ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-13T00:00:00.8915061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T00:00:01.8811740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T00:00:02.8811437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T00:00:03.8809637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-13T00:00:04.8815918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T00:00:05.8812114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T00:00:06.8808418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-13T00:00:07.8814640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-13T00:00:08.8813879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-13T00:00:09.8810173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-13T00:00:10.8810927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-13T00:00:11.8814871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T00:00:12.8813979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-13T00:00:13.8815853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T00:00:14.8812130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-13T00:00:15.8811823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-13T00:00:16.8818052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-13T00:00:17.8811942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-13T00:00:18.8816759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-13T00:00:19.8813077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-13T00:00:20.8819290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-13T00:00:21.8815584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-13T00:00:22.8813363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:00:23.8814762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-13T00:00:24.8821053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-13T00:00:25.8818630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-13T00:00:26.8822659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-13T00:00:27.8818926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-13T00:00:28.8819571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-13T00:00:29.8815916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-13T00:00:30.8823042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-13T00:00:31.8822577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-13T00:00:32.8816558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T00:00:33.8822849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T00:00:34.8819100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-13T00:00:35.8821186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-13T00:00:36.8822334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-13T00:00:37.8818856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-13T00:00:38.8825931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-13T00:00:39.8827305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-13T00:00:40.8819311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-13T00:00:41.8825416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-13T00:00:42.8822288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:00:43.8820503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T00:00:44.8826741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T00:00:45.8823079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T00:00:46.8825578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:00:47.8823435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-13T00:00:48.8829743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:00:49.8825958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-13T00:00:50.8828112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:00:51.8824405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-13T00:00:52.8828397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-13T00:00:53.8824710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-13T00:00:54.8831835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-13T00:00:55.8823411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-13T00:00:56.8825310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T00:00:57.8831568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T00:00:58.8828425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-13T00:00:59.8824644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:01:00.8830898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-13T00:01:01.8827206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-13T00:01:02.8827308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:01:03.8733945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T00:01:04.8827575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T00:01:05.8734206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-13T00:01:06.8730519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-13T00:01:07.8735839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:01:08.8732061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:01:09.8735722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-13T00:01:10.8727708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T00:01:11.8733968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-13T00:01:12.8730781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-13T00:01:13.8737006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-13T00:01:14.8733292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-13T00:01:15.8735999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-13T00:01:16.8732312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-13T00:01:17.8738582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:01:18.8734830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-13T00:01:19.8733095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:01:20.8739302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-13T00:01:21.8735587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T00:01:22.8740494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T00:01:23.8736779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:01:24.8733081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-13T00:01:25.8739257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T00:01:26.8735606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T00:01:27.8741750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-13T00:01:28.8743142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-13T00:01:29.8735503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:01:30.8743694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:01:31.8739953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T00:01:32.8740450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T00:01:33.8738514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-13T00:01:34.8743319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T00:01:35.8739582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-13T00:01:36.8736561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-13T00:01:37.8742766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T00:01:38.8739059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T00:01:39.8737950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:01:40.8746661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-13T00:01:41.8744293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:01:42.8743215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-13T00:01:43.8739476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T00:01:44.8745662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-13T00:01:45.8744713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T00:01:46.8741068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T00:01:47.8741148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-13T00:01:48.8742718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-13T00:01:49.8748861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T00:01:50.8745137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-13T00:01:51.8741457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-13T00:01:52.8747670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:01:53.8743554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-13T00:01:54.8749804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-13T00:01:55.8746064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-13T00:01:56.8742381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-13T00:01:57.8751224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T00:01:58.8747470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-13T00:01:59.8750252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-13T00:02:00.8748212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:02:01.8744509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:02:02.8750737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:02:03.8747054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:02:04.8753301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-13T00:02:05.8749589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-13T00:02:06.8745859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-13T00:02:07.8752061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-13T00:02:08.8748396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-13T00:02:09.8655018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-13T00:02:10.8655032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T00:02:11.8656988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-13T00:02:12.8655175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T00:02:13.8751060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:02:14.8748297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:02:15.8655036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-13T00:02:16.8652119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T00:02:17.8658354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-13T00:02:18.8655395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-13T00:02:19.8651670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-13T00:02:20.8657889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:02:21.8656101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T00:02:22.8652390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T00:02:23.8658624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:02:24.8654894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:02:25.8652901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:02:26.8658341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-13T00:02:27.8654655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-13T00:02:28.8660872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T00:02:29.8658928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T00:02:30.8662643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T00:02:31.8659021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-13T00:02:32.8655243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T00:02:33.8662317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T00:02:34.8658572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T00:02:35.8655804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-13T00:02:36.8663977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:02:37.8656214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-13T00:02:38.8662366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-13T00:02:39.8658675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T00:02:40.8660610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-13T00:02:41.8665092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:02:42.8661345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T00:02:43.8657603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:02:44.8664476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-13T00:02:45.8660705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:02:46.8666969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T00:02:47.8661711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:02:48.8660583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.31,****.**,****.**,****.**
2022-04-13T00:02:49.8666843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-13T00:02:50.8663598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T00:02:51.8669764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:02:52.8666223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-13T00:02:53.8662554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T00:02:54.8663905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T00:02:55.8661233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T00:02:56.8666408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T00:02:57.8671455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T00:02:58.8662593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:02:59.8668755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T00:03:00.8669666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-13T00:03:01.8665958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T00:03:02.8672215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:03:03.8668454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-13T00:03:04.8671038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-13T00:03:05.8667392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:03:06.8673587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T00:03:07.8669843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T00:03:08.8666159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:03:09.8672356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:03:10.8669354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.35,****.**,****.**,****.**
2022-04-13T00:03:11.8675634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-13T00:03:12.8671890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T00:03:13.8668215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-13T00:03:14.8675687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-13T00:03:15.8672071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-13T00:03:16.8671783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-13T00:03:17.8677994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-13T00:03:18.8675408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T00:03:19.8671740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:03:20.8671436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:03:21.8670100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T00:03:22.8576740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T00:03:23.8571005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T00:03:24.8578931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-13T00:03:25.8580687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T00:03:26.8578921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:03:27.8575197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T00:03:28.8578229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-13T00:03:29.8574508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T00:03:30.8580737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:03:31.8579586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:03:32.8575875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-13T00:03:33.8573488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-13T00:03:34.8578521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-13T00:03:35.8574797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-13T00:03:36.8581050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T00:03:37.8577288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-13T00:03:38.8584486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T00:03:39.8582710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T00:03:40.8578999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-13T00:03:41.8576181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:03:42.8582422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:03:43.8579781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-13T00:03:44.8586035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-13T00:03:45.8579383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-13T00:03:46.8585628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.29,****.**,****.**,****.**
2022-04-13T00:03:47.8582605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-13T00:03:48.8580599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-13T00:03:49.8586829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-13T00:03:50.8584451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T00:03:51.8580782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T00:03:52.8581452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T00:03:53.8582087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:03:54.8588320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-13T00:03:55.8588745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-13T00:03:56.8583814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-13T00:03:57.8590111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-13T00:03:58.8586335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-13T00:03:59.8582662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-13T00:04:00.8589885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:04:01.8585850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:04:02.8592034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-13T00:04:03.8588291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T00:04:04.8584647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:04:05.8592365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-13T00:04:06.8591203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-13T00:04:07.8586118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-13T00:04:08.8592349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-13T00:04:09.8588609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-13T00:04:10.8594895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-13T00:04:11.8587953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:04:12.8594102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-13T00:04:13.8591728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-13T00:04:14.8589453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T00:04:15.8587627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:04:16.8593828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T00:04:17.8591418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T00:04:18.8597655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-13T00:04:19.8593978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-13T00:04:20.8592646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T00:04:21.8597541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:04:22.8595914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-13T00:04:23.8592254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:04:24.8499439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:04:25.8597790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:04:26.8594102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:04:27.8590974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-13T00:04:28.8498882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-13T00:04:29.8495192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T00:04:30.8501407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-13T00:04:31.8497674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-13T00:04:32.8494017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T00:04:33.8500188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T00:04:34.8499211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-13T00:04:35.8495533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T00:04:36.8501772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:04:37.8498025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:04:38.8495251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T00:04:39.8500079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T00:04:40.8496361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T00:04:41.8502592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-13T00:04:42.8502218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T00:04:43.8498490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-13T00:04:44.8504749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-13T00:04:45.8503584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T00:04:46.8499877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:04:47.8500757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:04:48.8506996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:04:49.8506873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-13T00:04:50.8503131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-13T00:04:51.8499413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:04:52.8505652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T00:04:53.8501961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-13T00:04:54.8508240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-13T00:04:55.8504475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-13T00:04:56.8501359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-13T00:04:57.8509290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-13T00:04:58.8505538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-13T00:04:59.8502743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:05:00.8509018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-13T00:05:01.8505819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-13T00:05:02.8502045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-13T00:05:03.8508306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T00:05:04.8453148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-13T00:05:05.8383638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T00:05:06.8355700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T00:05:07.8361966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-13T00:05:08.8358291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T00:05:09.8354521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:05:10.8360686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:05:11.8359318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T00:05:12.8359139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-13T00:05:13.8354003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-13T00:05:14.8360214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-13T00:05:15.8361308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T00:05:16.8357611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T00:05:17.8363834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-13T00:05:18.8360146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T00:05:19.8357565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T00:05:20.8365061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T00:05:21.8361361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:05:22.8358761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.25,****.**,****.**,****.**
2022-04-13T00:05:23.8365021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-13T00:05:24.8364796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T00:05:25.8363064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:05:26.8359369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T00:05:27.8365597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:05:28.8368230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T00:05:29.8364489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T00:05:30.8361973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-13T00:05:31.8368168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T00:05:32.8364945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T00:05:33.8363265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-13T00:05:34.8269873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-13T00:05:35.8267440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-13T00:05:36.8371131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-13T00:05:37.8267768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-13T00:05:38.8265255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-13T00:05:39.8266281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T00:05:40.8272499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-13T00:05:41.8263242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T00:05:42.8267943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:05:43.8269759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:05:44.8271406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-13T00:05:45.8270103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-13T00:05:46.8271983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-13T00:05:47.8269488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-13T00:05:48.8265781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-13T00:05:49.8272852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.30,****.**,****.**,****.**
2022-04-13T00:05:50.8270675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-13T00:05:51.8272626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T00:05:52.8276291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T00:05:53.8272594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T00:05:54.8271104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:05:55.8275372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T00:05:56.8271724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-13T00:05:57.8277978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-13T00:05:58.8277775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-13T00:05:59.8269494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T00:06:00.8276779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-13T00:06:01.8273059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T00:06:02.8277108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-13T00:06:03.8272084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T00:06:04.8278328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-13T00:06:05.8274614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:06:06.8280869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T00:06:07.8277103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-13T00:06:08.8273712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T00:06:09.8279910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-13T00:06:10.8277636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-13T00:06:11.8281267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T00:06:12.8279914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-13T00:06:13.8276137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T00:06:14.8282499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T00:06:15.8278700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-13T00:06:16.8275037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:06:17.8277994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.38,****.**,****.**,****.**
2022-04-13T00:06:18.8284199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-13T00:06:19.8278033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-13T00:06:20.8283614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-13T00:06:21.8281057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-13T00:06:22.8277396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-13T00:06:23.8283584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T00:06:24.8285906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T00:06:25.8282193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T00:06:26.8279210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:06:27.8277650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T00:06:28.8283853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-13T00:06:29.8280269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-13T00:06:30.8286390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:06:31.8283629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T00:06:32.8279934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T00:06:33.8286127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-13T00:06:34.8289564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T00:06:35.8283458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-13T00:06:36.8289702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T00:06:37.8285944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-13T00:06:38.8282299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:06:39.8288515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-13T00:06:40.8285974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-13T00:06:41.8283733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T00:06:42.8285329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-13T00:06:43.8192011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T00:06:44.8285649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-13T00:06:45.8192268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T00:06:46.8191658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T00:06:47.8191065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T00:06:48.8189369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T00:06:49.8187550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:06:50.8194899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T00:06:51.8193547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-13T00:06:52.8189851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:06:53.8187019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T00:06:54.8193265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-13T00:06:55.8189530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-13T00:06:56.8187818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-13T00:06:57.8192779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T00:06:58.8194764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-13T00:06:59.8190976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:07:00.8197730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:07:01.8194018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-13T00:07:02.8194603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T00:07:03.8189975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.28,****.**,****.**,****.**
2022-04-13T00:07:04.8198019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-13T00:07:05.8194284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-13T00:07:06.8190586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T00:07:07.8198905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-13T00:07:08.8195180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-13T00:07:09.8192420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T00:07:10.8198639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T00:07:11.8199052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:07:12.8195338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-13T00:07:13.8201587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-13T00:07:14.8197838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T00:07:15.8199182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T00:07:16.8195500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-13T00:07:17.8195760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T00:07:18.8201921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-13T00:07:19.8198285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T00:07:20.8204554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:07:21.8202259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T00:07:22.8201105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:07:23.8201636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-13T00:07:24.8197942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.25,****.**,****.**,****.**
2022-04-13T00:07:25.8198079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-13T00:07:26.8204342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-13T00:07:27.8200575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-13T00:07:28.8206796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-13T00:07:29.8204602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-13T00:07:30.8200888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T00:07:31.8207121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-13T00:07:32.8203349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T00:07:33.8199665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T00:07:34.8206627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-13T00:07:35.8204671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-13T00:07:36.8200927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-13T00:07:37.8207123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-13T00:07:38.8203440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-13T00:07:39.8209728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-13T00:07:40.8205933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T00:07:41.8210521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-13T00:07:42.8206833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:07:43.8207640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T00:07:44.8203945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:07:45.8210372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-13T00:07:46.8205795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-13T00:07:47.8204856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-13T00:07:48.8208859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:07:49.8207931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-13T00:07:50.8214149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-13T00:07:51.8110819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-13T00:07:52.8206711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T00:07:53.8114035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T00:07:54.8112780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:07:55.8110344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:07:56.8112016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-13T00:07:57.8108326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T00:07:58.8114575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-13T00:07:59.8111359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T00:08:00.8112036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-13T00:08:01.8110437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T00:08:02.8112285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T00:08:03.8108584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T00:08:04.8115390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T00:08:05.8111620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:08:06.8117857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:08:07.8114184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-13T00:08:08.8110415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-13T00:08:09.8116712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-13T00:08:10.8112981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-13T00:08:11.8116489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-13T00:08:12.8118391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-13T00:08:13.8114705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T00:08:14.8120896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-13T00:08:15.8117146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T00:08:16.8115515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:08:17.8116440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:08:18.8114664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.12,****.**,****.**,****.**
2022-04-13T00:08:19.8120947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.26,****.**,****.**,****.**
2022-04-13T00:08:20.8117187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-13T00:08:21.8123442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T00:08:22.8119695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.15,****.**,****.**,****.**
2022-04-13T00:08:23.8115972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T00:08:24.8122193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-13T00:08:25.8119658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:08:26.8116023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T00:08:27.8122402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T00:08:28.8118708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:08:29.8124921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T00:08:30.8121197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T00:08:31.8118758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-13T00:08:32.8127014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T00:08:33.8125343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-13T00:08:34.8121635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:08:35.8127914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T00:08:36.8120845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T00:08:37.8127144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T00:08:38.8123391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-13T00:08:39.8129591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:08:40.8130038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-13T00:08:41.8124820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.34,****.**,****.**,****.**
2022-04-13T00:08:42.8123895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-13T00:08:43.8130143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T00:08:44.8123395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-13T00:08:45.8131801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T00:08:46.8125956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T00:08:47.8132170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:08:48.8128436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T00:08:49.8127858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:08:50.8124125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:08:51.8130380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-13T00:08:52.8126655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T00:08:53.8130857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-13T00:08:54.8127177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-13T00:08:55.8133350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T00:08:56.8129641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T00:08:57.8127854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T00:08:58.8034483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T00:08:59.8031287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-13T00:09:00.8127190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:09:01.8034232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:09:02.8033328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-13T00:09:03.8034853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T00:09:04.8031132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T00:09:05.8037376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T00:09:06.8033649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T00:09:07.8029989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T00:09:08.8036139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-13T00:09:09.8032450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:09:10.8039248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:09:11.8030774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:09:12.8036969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:09:13.8034611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-13T00:09:14.8032107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T00:09:15.8036947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-13T00:09:16.8033259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-13T00:09:17.8040522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:09:18.8036862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T00:09:19.8034048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T00:09:20.8042027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-13T00:09:21.8040415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:09:22.8038879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:09:23.8035217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:09:24.8035508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-13T00:09:25.8041760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T00:09:26.8041779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T00:09:27.8044183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T00:09:28.8040469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:09:29.8039555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-13T00:09:30.8045817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T00:09:31.8043010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:09:32.8039314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T00:09:33.8046039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T00:09:34.8038197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:09:35.8042073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:09:36.8038379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T00:09:37.8044553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-13T00:09:38.8040917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-13T00:09:39.8047016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-13T00:09:40.8043374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T00:09:41.8043258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:09:42.8041097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T00:09:43.8047248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-13T00:09:44.8044308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T00:09:45.8050512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:09:46.8051299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-13T00:09:47.8049028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-13T00:09:48.8045325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.13,****.**,****.**,****.**
2022-04-13T00:09:49.8051505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:09:50.8047839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T00:09:51.8044092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T00:09:52.8068448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-13T00:09:53.8048941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T00:09:54.8079698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-13T00:09:55.8051409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:09:56.8047734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:09:57.8053912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T00:09:58.8050221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:09:59.8046496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-13T00:10:00.8052767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T00:10:01.8049034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T00:10:02.8055270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T00:10:03.8052075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T00:10:04.8048304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:10:05.7955864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T00:10:06.8051755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:10:07.8058041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:10:08.7954722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:10:09.7950947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-13T00:10:10.7957184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-13T00:10:11.7953461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:10:12.7959516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T00:10:13.7955756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T00:10:14.7953168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-13T00:10:15.7959392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-13T00:10:16.7956716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T00:10:17.7958510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T00:10:18.7956217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:10:19.7954394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:10:20.7952823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T00:10:21.7954762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T00:10:22.7956672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-13T00:10:23.7957829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T00:10:24.7956335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-13T00:10:25.7954877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T00:10:26.7961087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:10:27.7964011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T00:10:28.7956647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T00:10:29.7957579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:10:30.7963758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T00:10:31.7960058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T00:10:32.7958905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.94,****.**,****.**,****.**
2022-04-13T00:10:33.7963789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-13T00:10:34.7960060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.09,****.**,****.**,****.**
2022-04-13T00:10:35.7957116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-13T00:10:36.7963318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T00:10:37.7960164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-13T00:10:38.7966421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T00:10:39.7965086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T00:10:40.7965116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:10:41.7960329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-13T00:10:42.7968124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-13T00:10:43.7966766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-13T00:10:44.7962048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:10:45.7968305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-13T00:10:46.7962270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:10:47.7968493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T00:10:48.7964696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T00:10:49.7970989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-13T00:10:50.7967226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:10:51.7965903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:10:52.7967517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-13T00:10:53.7966230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-13T00:10:54.7968099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:10:55.7964401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T00:10:56.7970575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T00:10:57.7966623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:10:58.7967796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T00:10:59.7974017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T00:11:00.7970325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T00:11:01.7966606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:11:02.7972858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:11:03.7969091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-13T00:11:04.7975321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-13T00:11:05.7971611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T00:11:06.7967909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T00:11:07.7974093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-13T00:11:08.7970435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:11:09.7972721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:11:10.7970580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T00:11:11.7877164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T00:11:12.7974376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:11:13.7878850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T00:11:14.7878042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-13T00:11:15.7874325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-13T00:11:16.7873821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:11:17.7880045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-13T00:11:18.7877226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-13T00:11:19.7878701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-13T00:11:20.7876515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-13T00:11:21.7872875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T00:11:22.7879060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-13T00:11:23.7875683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-13T00:11:24.7877595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-13T00:11:25.7873837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-13T00:11:26.7880061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.94,****.**,****.**,****.**
2022-04-13T00:11:27.7876382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-13T00:11:28.7882602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T00:11:29.7878904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-13T00:11:30.7875193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-13T00:11:31.7881395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-13T00:11:32.7879850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-13T00:11:33.7877956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:11:34.7876968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:11:35.7883276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-13T00:11:36.7879566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.99,****.**,****.**,****.**
2022-04-13T00:11:37.7885757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-13T00:11:38.7885917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-13T00:11:39.7877657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T00:11:40.7886276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-13T00:11:41.7884055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T00:11:42.7880301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-13T00:11:43.7884338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-13T00:11:44.7882759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-13T00:11:45.7880450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-13T00:11:46.7886692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:11:47.7882943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-13T00:11:48.7889189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-13T00:11:49.7887157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-13T00:11:50.7883447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-13T00:11:51.7889708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-13T00:11:52.7885961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-13T00:11:53.7882212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T00:11:54.7888478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-13T00:11:55.7884786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T00:11:56.7891452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:11:57.7890115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:11:58.7886362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-13T00:11:59.7893544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-13T00:12:00.7891553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.04,****.**,****.**,****.**
2022-04-13T00:12:01.7889195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-13T00:12:02.7885437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:12:03.7891714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T00:12:04.7887968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T00:12:05.7886822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T00:12:06.7893147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-13T00:12:07.7889400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:12:08.7895586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:12:09.7891840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-13T00:12:10.7888096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-13T00:12:11.7894389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-13T00:12:12.7891427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-13T00:12:13.7889816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-13T00:12:14.7895996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-13T00:12:15.7892325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T00:12:16.7898549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-13T00:12:17.7894791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:12:18.7891112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T00:12:19.7892526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:12:20.7799211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T00:12:21.7795437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-13T00:12:22.7891319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-13T00:12:23.7892124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-13T00:12:24.7798809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-13T00:12:25.7792289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-13T00:12:26.7800630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-13T00:12:27.7796997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-13T00:12:28.7793251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T00:12:29.7799465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:12:30.7795754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:12:31.7796127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-13T00:12:32.7803434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:12:33.7801722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-13T00:12:34.7803640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:12:35.7801862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T00:12:36.7800694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T00:12:37.7804962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-13T00:12:38.7804053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-13T00:12:39.7800415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T00:12:40.7806572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-13T00:12:41.7805200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:12:42.7803849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T00:12:43.7800177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T00:12:44.7806861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-13T00:12:45.7803234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T00:12:46.7799485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T00:12:47.7805744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-13T00:12:48.7802057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T00:12:49.7801416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T00:12:50.7807678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-13T00:12:51.7801712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-13T00:12:52.7806383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T00:12:53.7802671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.40,****.**,****.**,****.**
2022-04-13T00:12:54.7809899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-13T00:12:55.7811310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-13T00:12:56.7807620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-13T00:12:57.7804445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-13T00:12:58.7810676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-13T00:12:59.7808245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-13T00:13:00.7806326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-13T00:13:01.7807892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T00:13:02.7809125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:13:03.7805438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:13:04.7811668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-13T00:13:05.7807911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-13T00:13:06.7814186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T00:13:07.7810390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-13T00:13:08.7808572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-13T00:13:09.7816365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T00:13:10.7811156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:13:11.7807418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-13T00:13:12.7813620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-13T00:13:13.7809941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:13:14.7816170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:13:15.7812415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-13T00:13:16.7808788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-13T00:13:17.7816859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:13:18.7813160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.08,****.**,****.**,****.**
2022-04-13T00:13:19.7810910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-13T00:13:20.7817094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-13T00:13:21.7813440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-13T00:13:22.7817994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-13T00:13:23.7814343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:13:24.7811123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:13:25.7817308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:13:26.7817826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-13T00:13:27.7814140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-13T00:13:28.7721447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T00:13:29.7717762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.26,****.**,****.**,****.**
2022-04-13T00:13:30.7813657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:13:31.7722609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T00:13:32.7718883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T00:13:33.7716768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-13T00:13:34.7714968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T00:13:35.7716247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T00:13:36.7722479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:13:37.7718779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-13T00:13:38.7724993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:13:39.7721229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-13T00:13:40.7717546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T00:13:41.7723753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-13T00:13:42.7724487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-13T00:13:43.7726419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-13T00:13:44.7727302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-13T00:13:45.7723643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-13T00:13:46.7720084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T00:13:47.7726111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:13:48.7722400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-13T00:13:49.7721750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-13T00:13:50.7728013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-13T00:13:51.7725588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-13T00:13:52.7721848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-13T00:13:53.7728097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T00:13:54.7724402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-13T00:13:55.7729182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-13T00:13:56.7730145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-13T00:13:57.7726460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:13:58.7723208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T00:13:59.7725152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-13T00:14:00.7727037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T00:14:01.7725286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-13T00:14:02.7732901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-13T00:14:03.7731503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-13T00:14:04.7727768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T00:14:05.7733964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T00:14:06.7730255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T00:14:07.7726541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:14:08.7732798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:14:09.7729050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:14:10.7735302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-13T00:14:11.7734543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:14:12.7730791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-13T00:14:13.7727636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:14:14.7736182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-13T00:14:15.7732444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-13T00:14:16.7729116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-13T00:14:17.7735281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-13T00:14:18.7732293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:14:19.7738531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-13T00:14:20.7734782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:14:21.7736980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T00:14:22.7738905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.07,****.**,****.**,****.**
2022-04-13T00:14:23.7737016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-13T00:14:24.7738926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-13T00:14:25.7737522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T00:14:26.7735063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:14:27.7732009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-13T00:14:28.7738540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:14:29.7734864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T00:14:30.7741048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:14:31.7737291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:14:32.7733609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-13T00:14:33.7739844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-13T00:14:34.7734523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-13T00:14:35.7743397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-13T00:14:36.7642386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-13T00:14:37.7639829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:14:38.7735678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-13T00:14:39.7643050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T00:14:40.7639314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-13T00:14:41.7645524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:14:42.7641861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:14:43.7638098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-13T00:14:44.7644362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-13T00:14:45.7640663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-13T00:14:46.7646853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T00:14:47.7643164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-13T00:14:48.7641627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T00:14:49.7639652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:14:50.7645879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-13T00:14:51.7639245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T00:14:52.7645522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:14:53.7645743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:14:54.7644006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T00:14:55.7645616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-13T00:14:56.7644300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:14:57.7650530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-13T00:14:58.7648161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-13T00:14:59.7644441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T00:15:00.7651116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-13T00:15:01.7648778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:15:02.7643593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T00:15:03.7649882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:15:04.7650240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:15:05.7646515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:15:06.7652783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-13T00:15:07.7649034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T00:15:08.7646687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-13T00:15:09.7648490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-13T00:15:10.7654722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T00:15:11.7651550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-13T00:15:12.7647804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-13T00:15:13.7655344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:15:14.7651598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:15:15.7647944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:15:16.7654171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-13T00:15:17.7650413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-13T00:15:18.7656718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:15:19.7652922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T00:15:20.7652984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-13T00:15:21.7649356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T00:15:22.7655522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:15:23.7655188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T00:15:24.7651419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-13T00:15:25.7658241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T00:15:26.7654534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:15:27.7650805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T00:15:28.7659531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.12,****.**,****.**,****.**
2022-04-13T00:15:29.7655816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-13T00:15:30.7652127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-13T00:15:31.7651780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-13T00:15:32.7657975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T00:15:33.7654317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-13T00:15:34.7659654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T00:15:35.7657810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T00:15:36.7659574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-13T00:15:37.7655840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:15:38.7662062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-13T00:15:39.7660103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-13T00:15:40.7661788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-13T00:15:41.7661155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-13T00:15:42.7658382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-13T00:15:43.7657011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-13T00:15:44.7565436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T00:15:45.7561708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-13T00:15:46.7558085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T00:15:47.7564226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-13T00:15:48.7560558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:15:49.7566775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-13T00:15:50.7563084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T00:15:51.7559347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-13T00:15:52.7566091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-13T00:15:53.7562323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-13T00:15:54.7559393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-13T00:15:55.7566656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-13T00:15:56.7565304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-13T00:15:57.7561633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-13T00:15:58.7567861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T00:15:59.7564155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:16:00.7561582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T00:16:01.7567809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:16:02.7565378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:16:03.7571624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T00:16:04.7567925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T00:16:05.7564225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-13T00:16:06.7570423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-13T00:16:07.7566755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-13T00:16:08.7572921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T00:16:09.7569288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T00:16:10.7565550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:16:11.7571812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-13T00:16:12.7568024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T00:16:13.7574252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-13T00:16:14.7570598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T00:16:15.7566875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.13,****.**,****.**,****.**
2022-04-13T00:16:16.7574030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T00:16:17.7570303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-13T00:16:18.7576517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T00:16:19.7572779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-13T00:16:20.7569084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:16:21.7576209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:16:22.7573950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-13T00:16:23.7569726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-13T00:16:24.7575927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T00:16:25.7571795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-13T00:16:26.7570070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T00:16:27.7576230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-13T00:16:28.7572581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T00:16:29.7571980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T00:16:30.7578167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-13T00:16:31.7574455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T00:16:32.7573379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:16:33.7579584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-13T00:16:34.7575848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-13T00:16:35.7582072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-13T00:16:36.7577058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T00:16:37.7573290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-13T00:16:38.7579942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T00:16:39.7578094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T00:16:40.7574429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-13T00:16:41.7580622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T00:16:42.7576934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-13T00:16:43.7583228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T00:16:44.7579488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-13T00:16:45.7575834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-13T00:16:46.7581952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-13T00:16:47.7584165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T00:16:48.7580477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-13T00:16:49.7578109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T00:16:50.7484712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-13T00:16:51.7581073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T00:16:52.7587332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-13T00:16:53.7483970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:16:54.7480296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:16:55.7486584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.11,****.**,****.**,****.**
2022-04-13T00:16:56.7482810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T00:16:57.7489068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T00:16:58.7485371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:16:59.7481568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-13T00:17:00.7487787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T00:17:01.7484148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-13T00:17:02.7485214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-13T00:17:03.7484077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-13T00:17:04.7490346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-13T00:17:05.7486541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:17:06.7482886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-13T00:17:07.7489145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:17:08.7485941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-13T00:17:09.7492151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T00:17:10.7488420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:17:11.7484726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:17:12.7490937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:17:13.7490401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:17:14.7492331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-13T00:17:15.7489891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:17:16.7491833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:17:17.7488211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:17:18.7494461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:17:19.7490657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T00:17:20.7486990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-13T00:17:21.7493239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-13T00:17:22.7491432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-13T00:17:23.7429585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-13T00:17:24.7359989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-13T00:17:25.7344642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:17:26.7342640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-13T00:17:27.7338980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:17:28.7345234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-13T00:17:29.7341529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-13T00:17:30.7339930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-13T00:17:31.7346154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:17:32.7342397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T00:17:33.7340627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-13T00:17:34.7343147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-13T00:17:35.7349390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-13T00:17:36.7345616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:17:37.7341938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:17:38.7342625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:17:39.7348874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-13T00:17:40.7345191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T00:17:41.7351462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T00:17:42.7347623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-13T00:17:43.7343963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:17:44.7352756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-13T00:17:45.7349052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-13T00:17:46.7349211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-13T00:17:47.7345460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-13T00:17:48.7352192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-13T00:17:49.7348531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:17:50.7344769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-13T00:17:51.7351011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-13T00:17:52.7351493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-13T00:17:53.7350369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-13T00:17:54.7346654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T00:17:55.7352845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-13T00:17:56.7351929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-13T00:17:57.7348186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-13T00:17:58.7348731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T00:17:59.7349514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T00:18:00.7251408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:18:01.7257689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:18:02.7253924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-13T00:18:03.7250747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-13T00:18:04.7257011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-13T00:18:05.7250270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:18:06.7256541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T00:18:07.7252831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-13T00:18:08.7251674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:18:09.7257857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T00:18:10.7255529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:18:11.7251744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:18:12.7258005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-13T00:18:13.7254302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.33,****.**,****.**,****.**
2022-04-13T00:18:14.7260521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.18,****.**,****.**,****.**
2022-04-13T00:18:15.7259569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:18:16.7261061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T00:18:17.7257363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-13T00:18:18.7263631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T00:18:19.7256661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T00:18:20.7263716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T00:18:21.7258918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:18:22.7255264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:18:23.7262140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-13T00:18:24.7258432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-13T00:18:25.7264631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T00:18:26.7260942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T00:18:27.7257256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:18:28.7263480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T00:18:29.7259767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T00:18:30.7266896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T00:18:31.7265783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T00:18:32.7262065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:18:33.7264784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:18:34.7263805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-13T00:18:35.7260163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-13T00:18:36.7266349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T00:18:37.7262676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.99,****.**,****.**,****.**
2022-04-13T00:18:38.7268847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T00:18:39.7268280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-13T00:18:40.7264623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:18:41.7268551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-13T00:18:42.7264848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T00:18:43.7265140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T00:18:44.7271296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:18:45.7268732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T00:18:46.7265093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-13T00:18:47.7271299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-13T00:18:48.7266146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-13T00:18:49.7272362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T00:18:50.7269152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-13T00:18:51.7267999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:18:52.7272931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-13T00:18:53.7271050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-13T00:18:54.7267302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:18:55.7274247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:18:56.7270525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-13T00:18:57.7266764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T00:18:58.7272987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-13T00:18:59.7269305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-13T00:19:00.7276271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-13T00:19:01.7272539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-13T00:19:02.7269175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-13T00:19:03.7277098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-13T00:19:04.7273436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-13T00:19:05.7273906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-13T00:19:06.7270173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:19:07.7176799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-13T00:19:08.7272731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-13T00:19:09.7173506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-13T00:19:10.7179711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-13T00:19:11.7180096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-13T00:19:12.7178516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-13T00:19:13.7174068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-13T00:19:14.7180200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T00:19:15.7176545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-13T00:19:16.7172830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:19:17.7173427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T00:19:18.7179202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-13T00:19:19.7173950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-13T00:19:20.7180144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-13T00:19:21.7176484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T00:19:22.7182665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:19:23.7179003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-13T00:19:24.7181767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-13T00:19:25.7179578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-13T00:19:26.7178227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-13T00:19:27.7184416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:19:28.7178170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-13T00:19:29.7177011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-13T00:19:30.7181957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.19,****.**,****.**,****.**
2022-04-13T00:19:31.7179619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-13T00:19:32.7185863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T00:19:33.7182145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-13T00:19:34.7178408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-13T00:19:35.7185737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-13T00:19:36.7182063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-13T00:19:37.7179496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:19:38.7185670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:19:39.7181969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T00:19:40.7188212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-13T00:19:41.7184449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-13T00:19:42.7183960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-13T00:19:43.7188826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-13T00:19:44.7185071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-13T00:19:45.7186149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-13T00:19:46.7182502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-13T00:19:47.7189129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-13T00:19:48.7185472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:19:49.7191616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T00:19:50.7187891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:19:51.7192527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:19:52.7189925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T00:19:53.7186209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T00:19:54.7192451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-13T00:19:55.7191508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:19:56.7190528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:19:57.7189037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T00:19:58.7193313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-13T00:19:59.7189663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:20:00.7189956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:20:01.7196175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T00:20:02.7196123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-13T00:20:03.7192399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-13T00:20:04.7195689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-13T00:20:05.7192021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-13T00:20:06.7198233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-13T00:20:07.7194537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:20:08.7190812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-13T00:20:09.7194216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:20:10.7196184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-13T00:20:11.7191219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-13T00:20:12.7097805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:20:13.7193690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-13T00:20:14.7100374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-13T00:20:15.7096620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-13T00:20:16.7100093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-13T00:20:17.7097350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.87,****.**,****.**,****.**
2022-04-13T00:20:18.7093625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-13T00:20:19.7097464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-13T00:20:20.7093768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-13T00:20:21.7099982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-13T00:20:22.7096290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T00:20:23.7094077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:20:24.7100299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.83,****.**,****.**,****.**
2022-04-13T00:20:25.7096642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-13T00:20:26.7099346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.91,****.**,****.**,****.**
2022-04-13T00:20:27.7095577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-13T00:20:28.7101863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-13T00:20:29.7100100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-13T00:20:30.7096403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-13T00:20:31.7103122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-13T00:20:32.7098601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:20:33.7100190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-13T00:20:34.7098857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T00:20:35.7106820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-13T00:20:36.7098808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-13T00:20:37.7104994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.09,****.**,****.**,****.**
2022-04-13T00:20:38.7101318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T00:20:39.7107576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-13T00:20:40.7103836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-13T00:20:41.7100154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-13T00:20:42.7101176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-13T00:20:43.7107421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:20:44.7103667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-13T00:20:45.7109852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:20:46.7101604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T00:20:47.7109584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-13T00:20:48.7107490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T00:20:49.7109368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T00:20:50.7105609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:20:51.7111917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-13T00:20:52.7111107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T00:20:53.7109146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:20:54.7105500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-13T00:20:55.7111683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:20:56.7107954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:20:57.7109060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-13T00:20:58.7107937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-13T00:20:59.7114108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-13T00:21:00.7111100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T00:21:01.7112662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-13T00:21:02.7108955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-13T00:21:03.7115154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-13T00:21:04.7113159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-13T00:21:05.7109499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T00:21:06.7115731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:21:07.7112016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:21:08.7113226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-13T00:21:09.7114859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.31,****.**,****.**,****.**
2022-04-13T00:21:10.7116778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-13T00:21:11.7114621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-13T00:21:12.7110920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-13T00:21:13.7117143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-13T00:21:14.7116931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-13T00:21:15.7114530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-13T00:21:16.7110810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:21:17.7117796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T00:21:18.7114055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T00:21:19.7120281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-13T00:21:20.7116528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-13T00:21:21.7112949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-13T00:21:22.7019459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.05,****.**,****.**,****.**
2022-04-13T00:21:23.7115405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-13T00:21:24.7022006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-13T00:21:25.7018282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-13T00:21:26.7014579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T00:21:27.7021690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:21:28.7020138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:21:29.7016433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:21:30.7016924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-13T00:21:31.7023182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-13T00:21:32.7019924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T00:21:33.7016260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-13T00:21:34.7023052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-13T00:21:35.7019301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-13T00:21:36.7026639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-13T00:21:37.7027041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T00:21:38.7023282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-13T00:21:39.7019586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:21:40.7025825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T00:21:41.7020683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-13T00:21:42.7022250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-13T00:21:43.7028505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T00:21:44.7024825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-13T00:21:45.7021098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-13T00:21:46.7027280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:21:47.7023599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-13T00:21:48.7022584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-13T00:21:49.7028791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T00:21:50.7025577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-13T00:21:51.7031834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:21:52.7028137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-13T00:21:53.7029761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.94,****.**,****.**,****.**
2022-04-13T00:21:54.7024979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-13T00:21:55.7031174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-13T00:21:56.7027446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:21:57.7033728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-13T00:21:58.7031155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T00:21:59.7027456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:22:00.7034362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-13T00:22:01.7030638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-13T00:22:02.7027615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:22:03.7033839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-13T00:22:04.7034237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-13T00:22:05.7030509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T00:22:06.7026917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-13T00:22:07.7033089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-13T00:22:08.7029352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T00:22:09.7035508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-13T00:22:10.7031804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T00:22:11.7029617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-13T00:22:12.7034354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:22:13.7030616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:22:14.7031158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-13T00:22:15.7037361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T00:22:16.7030610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T00:22:17.7039021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:22:18.7037208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T00:22:19.7033519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:22:20.7031173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:22:21.7032260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T00:22:22.7038491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T00:22:23.7035294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:22:24.7037199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T00:22:25.7034815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-13T00:22:26.7041022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-13T00:22:27.7037319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-13T00:22:28.7036719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-13T00:22:29.7071593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-13T00:22:30.6941549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-13T00:22:31.7037446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-13T00:22:32.7036713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-13T00:22:33.6943320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-13T00:22:34.6937417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T00:22:35.6943604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:22:36.6940384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.93,****.**,****.**,****.**
2022-04-13T00:22:37.6937996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-13T00:22:38.6943213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.20,****.**,****.**,****.**
2022-04-13T00:22:39.6939497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T00:22:40.6945801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-13T00:22:41.6942075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-13T00:22:42.6938331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-13T00:22:43.6944567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-13T00:22:44.6940875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:22:45.6947082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T00:22:46.6949155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T00:22:47.6945405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-13T00:22:48.6941695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-13T00:22:49.6947933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.27,****.**,****.**,****.**
2022-04-13T00:22:50.6944226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-13T00:22:51.6950417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-13T00:22:52.6946740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-13T00:22:53.6943021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-13T00:22:54.6949308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-13T00:22:55.6945511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-13T00:22:56.6951779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T00:22:57.6948043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:22:58.6944262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-13T00:22:59.6950553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-13T00:23:00.6946809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-13T00:23:01.6953063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-13T00:23:02.6949362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-13T00:23:03.6945622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-13T00:23:04.6951861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T00:23:05.6948245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-13T00:23:06.6954344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-13T00:23:07.6950625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T00:23:08.6946923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:23:09.6953144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.31,****.**,****.**,****.**
2022-04-13T00:23:10.6949447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T00:23:11.6955714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T00:23:12.6951970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T00:23:13.6948267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T00:23:14.6954475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-13T00:23:15.6950750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T00:23:16.6956982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:23:17.6953308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-13T00:23:18.6959501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-13T00:23:19.6955788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:23:20.6952038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.06,****.**,****.**,****.**
2022-04-13T00:23:21.6958245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-13T00:23:22.6954587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-13T00:23:23.6960761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-13T00:23:24.6957077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.19,****.**,****.**,****.**
2022-04-13T00:23:25.6953344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-13T00:23:26.6959665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-13T00:23:27.6955894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T00:23:28.6962107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-13T00:23:29.6958420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:23:30.6954708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:23:31.6960866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-13T00:23:32.6957225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-13T00:23:33.6963419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-13T00:23:34.6959706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T00:23:35.6956006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T00:23:36.6962188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-13T00:23:37.6958542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-13T00:23:38.6865147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T00:23:39.6861394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-13T00:23:40.6957311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:23:41.6863986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:23:42.6860222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-13T00:23:43.6866466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:23:44.6862716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.13,****.**,****.**,****.**
2022-04-13T00:23:45.6859009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-13T00:23:46.6865282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-13T00:23:47.6861612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-13T00:23:48.6867766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T00:23:49.6864028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T00:23:50.6860333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:23:51.6866579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T00:23:52.6862890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:23:53.6869068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-13T00:23:54.6865366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-13T00:23:55.6861696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T00:23:56.6867887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T00:23:57.6864156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-13T00:23:58.6870417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T00:23:59.6866728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-13T00:24:00.6872962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T00:24:01.6869204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T00:24:02.6865538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:24:03.6871727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:24:04.6867990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-13T00:24:05.6874231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-13T00:24:06.6870519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-13T00:24:07.6866814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:24:08.6873041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-13T00:24:09.6869325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:24:10.6875517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T00:24:11.6871849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T00:24:12.6868121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:24:13.6867324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-13T00:24:14.6875266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:24:15.6871613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-13T00:24:16.6877858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-13T00:24:17.6874117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-13T00:24:18.6872100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-13T00:24:19.6870603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.31,****.**,****.**,****.**
2022-04-13T00:24:20.6876795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T00:24:21.6873114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T00:24:22.6879281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-13T00:24:23.6875523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-13T00:24:24.6872569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:24:25.6878784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:24:26.6875068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.25,****.**,****.**,****.**
2022-04-13T00:24:27.6876897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-13T00:24:28.6875524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:24:29.6876836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-13T00:24:30.6878560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-13T00:24:31.6880458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:24:32.6878096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-13T00:24:33.6876141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-13T00:24:34.6882341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-13T00:24:35.6882727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:24:36.6879022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:24:37.6875273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T00:24:38.6881530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-13T00:24:39.6877866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-13T00:24:40.6878288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-13T00:24:41.6884566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-13T00:24:42.6880840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:24:43.6877192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T00:24:44.6884077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T00:24:45.6880366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T00:24:46.6787679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:24:47.6783917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:24:48.6781458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-13T00:24:49.6787629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-13T00:24:50.6784665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-13T00:24:51.6780907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T00:24:52.6787853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:24:53.6784116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.01,****.**,****.**,****.**
2022-04-13T00:24:54.6790378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-13T00:24:55.6789184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-13T00:24:56.6781290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T00:24:57.6788889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:24:58.6785144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:24:59.6782156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:25:00.6788441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.28,****.**,****.**,****.**
2022-04-13T00:25:01.6788430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-13T00:25:02.6784755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-13T00:25:03.6791925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.21,****.**,****.**,****.**
2022-04-13T00:25:04.6788211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T00:25:05.6784505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-13T00:25:06.6790708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T00:25:07.6786973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T00:25:08.6786550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T00:25:09.6794676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T00:25:10.6786833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-13T00:25:11.6793062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T00:25:12.6790073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-13T00:25:13.6788482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-13T00:25:14.6794695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.30,****.**,****.**,****.**
2022-04-13T00:25:15.6791543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-13T00:25:16.6787851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-13T00:25:17.6788650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-13T00:25:18.6794879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-13T00:25:19.6791216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-13T00:25:20.6795791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:25:21.6792002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-13T00:25:22.6793463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-13T00:25:23.6790985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T00:25:24.6797200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T00:25:25.6794014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:25:26.6800224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T00:25:27.6797131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T00:25:28.6793378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T00:25:29.6800220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T00:25:30.6796559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-13T00:25:31.6792808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:25:32.6802063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T00:25:33.6793510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-13T00:25:34.6802449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:25:35.6800082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:25:36.6796398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-13T00:25:37.6802577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-13T00:25:38.6798919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-13T00:25:39.6795137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T00:25:40.6795844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T00:25:41.6803261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:25:42.6801229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:25:43.6797532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-13T00:25:44.6801512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-13T00:25:45.6797803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-13T00:25:46.6798189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-13T00:25:47.6800131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-13T00:25:48.6806307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-13T00:25:49.6802630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-13T00:25:50.6798912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-13T00:25:51.6806491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T00:25:52.6802822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:25:53.6802632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:25:54.6709310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T00:25:55.6706323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-13T00:25:56.6702644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:25:57.6703057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-13T00:25:58.6704854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-13T00:25:59.6711083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T00:26:00.6707420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T00:26:01.6703698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-13T00:26:02.6709921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:26:03.6703543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:26:04.6709828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:26:05.6706085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-13T00:26:06.6712318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-13T00:26:07.6708538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-13T00:26:08.6704902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T00:26:09.6712797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T00:26:10.6710602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T00:26:11.6706133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T00:26:12.6712328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T00:26:13.6708660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-13T00:26:14.6707451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T00:26:15.6716237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:26:16.6710352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-13T00:26:17.6716522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-13T00:26:18.6712776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-13T00:26:19.6714869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-13T00:26:20.6717208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:26:21.6713415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T00:26:22.6709785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-13T00:26:23.6715983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T00:26:24.6713192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-13T00:26:25.6719353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:26:26.6717025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:26:27.6714832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T00:26:28.6711137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:26:29.6711136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-13T00:26:30.6717344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-13T00:26:31.6714719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T00:26:32.6720912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-13T00:26:33.6717252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-13T00:26:34.6713596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:26:35.6717996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-13T00:26:36.6714286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:26:37.6715214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:26:38.6721415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-13T00:26:39.6721182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-13T00:26:40.6718894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.40,****.**,****.**,****.**
2022-04-13T00:26:41.6715209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-13T00:26:42.6721407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-13T00:26:43.6717682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-13T00:26:44.6723868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-13T00:26:45.6720220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-13T00:26:46.6716512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-13T00:26:47.6722657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:26:48.6718992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:26:49.6725228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-13T00:26:50.6765018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-13T00:26:51.6726624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T00:26:52.6722895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-13T00:26:53.6723563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T00:26:54.6725219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-13T00:26:55.6721585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-13T00:26:56.6727743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-13T00:26:57.6723255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-13T00:26:58.6725312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T00:26:59.6723462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T00:27:00.6721906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-13T00:27:01.6723461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.20,****.**,****.**,****.**
2022-04-13T00:27:02.6630180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-13T00:27:03.6626922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-13T00:27:04.6623327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-13T00:27:05.6623895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:27:06.6630121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T00:27:07.6626422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-13T00:27:08.6628108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-13T00:27:09.6626810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T00:27:10.6632997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:27:11.6633598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-13T00:27:12.6631801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-13T00:27:13.6628126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T00:27:14.6635060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:27:15.6631319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-13T00:27:16.6627625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-13T00:27:17.6633851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-13T00:27:18.6630151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-13T00:27:19.6636335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-13T00:27:20.6631481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T00:27:21.6632881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:27:22.6629173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-13T00:27:23.6636243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-13T00:27:24.6638109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-13T00:27:25.6636054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-13T00:27:26.6632302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-13T00:27:27.6639266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T00:27:28.6635561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-13T00:27:29.6631884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:27:30.6633977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-13T00:27:31.6635870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-13T00:27:32.6632199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:27:33.6638389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-13T00:27:34.6640320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-13T00:27:35.6638382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-13T00:27:36.6634669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-13T00:27:37.6640889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-13T00:27:38.6637179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-13T00:27:39.6633505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-13T00:27:40.6640863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T00:27:41.6637075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:27:42.6636748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:27:43.6642943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:27:44.6639776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-13T00:27:45.6636069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.21,****.**,****.**,****.**
2022-04-13T00:27:46.6643168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-13T00:27:47.6639455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.22,****.**,****.**,****.**
2022-04-13T00:27:48.6639705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.88,****.**,****.**,****.**
2022-04-13T00:27:49.6645971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-13T00:27:50.6642236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-13T00:27:51.6638546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-13T00:27:52.6645877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T00:27:53.6641103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:27:54.6647338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T00:27:55.6644178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-13T00:27:56.6640517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.12,****.**,****.**,****.**
2022-04-13T00:27:57.6647636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-13T00:27:58.6646250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-13T00:27:59.6647634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-13T00:28:00.6643920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-13T00:28:01.6650166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-13T00:28:02.6646444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T00:28:03.6644725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:28:04.6641945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-13T00:28:05.6648140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:28:06.6644511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-13T00:28:07.6551097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.29,****.**,****.**,****.**
2022-04-13T00:28:08.6646935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-13T00:28:09.6643527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-13T00:28:10.6652736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-13T00:28:11.6550557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-13T00:28:12.6548602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-13T00:28:13.6544875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T00:28:14.6545964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T00:28:15.6552156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:28:16.6548516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:28:17.6554658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:28:18.6555425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-13T00:28:19.6550462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T00:28:20.6552340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-13T00:28:21.6550800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-13T00:28:22.6547151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-13T00:28:23.6553352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T00:28:24.6549708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T00:28:25.6555899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-13T00:28:26.6552145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T00:28:27.6553219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:28:28.6549522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:28:29.6555757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-13T00:28:30.6552131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-13T00:28:31.6558327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-13T00:28:32.6555010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T00:28:33.6552660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-13T00:28:34.6558955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T00:28:35.6556098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-13T00:28:36.6552392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T00:28:37.6559120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T00:28:38.6555461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T00:28:39.6561691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-13T00:28:40.6557955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-13T00:28:41.6554268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:28:42.6560454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-13T00:28:43.6559477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:28:44.6555861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:28:45.6561994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T00:28:46.6560966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:28:47.6557258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-13T00:28:48.6563500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-13T00:28:49.6565139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:28:50.6561501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T00:28:51.6558314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T00:28:52.6557151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:28:53.6563327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-13T00:28:54.6563244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T00:28:55.6559441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-13T00:28:56.6565715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:28:57.6561887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:28:58.6568007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-13T00:28:59.6564821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-13T00:29:00.6561148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:29:01.6561621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.20,****.**,****.**,****.**
2022-04-13T00:29:02.6567809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.01,****.**,****.**,****.**
2022-04-13T00:29:03.6564588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-13T00:29:04.6562953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-13T00:29:05.6569116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.23,****.**,****.**,****.**
2022-04-13T00:29:06.6565404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:29:07.6561698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-13T00:29:08.6567878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-13T00:29:09.6564213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-13T00:29:10.6570413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:29:11.6566704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:29:12.6565811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-13T00:29:13.6563985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-13T00:29:14.6570195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.07,****.**,****.**,****.**
2022-04-13T00:29:15.6566524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T00:29:16.6569281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T00:29:17.6565656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:29:18.6469233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T00:29:19.6574987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-13T00:29:20.6471712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:29:21.6468063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:29:22.6474216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:29:23.6470471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:29:24.6476815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T00:29:25.6474332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-13T00:29:26.6470644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T00:29:27.6476905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-13T00:29:28.6472231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-13T00:29:29.6468493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-13T00:29:30.6469212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-13T00:29:31.6471143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T00:29:32.6477328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:29:33.6473690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:29:34.6479936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-13T00:29:35.6476191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-13T00:29:36.6472454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-13T00:29:37.6473289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T00:29:38.6479477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:29:39.6476501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:29:40.6472773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:29:41.6473673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T00:29:42.6414893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:29:43.6335333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-13T00:29:44.6330745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:29:45.6331625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-13T00:29:46.6327847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-13T00:29:47.6328240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T00:29:48.6329424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-13T00:29:49.6328456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-13T00:29:50.6326774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T00:29:51.6332933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-13T00:29:52.6329956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-13T00:29:53.6326244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T00:29:54.6387983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-13T00:29:55.6331344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T00:29:56.6328947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-13T00:29:57.6327173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.18,****.**,****.**,****.**
2022-04-13T00:29:58.6335521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-13T00:29:59.6331841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.92,****.**,****.**,****.**
2022-04-13T00:30:00.6332885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-13T00:30:01.6329228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-13T00:30:02.6335405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-13T00:30:03.6331726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:30:04.6328097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T00:30:05.6334244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-13T00:30:06.6330487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:30:07.6336727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-13T00:30:08.6333044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-13T00:30:09.6339243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-13T00:30:10.6331647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-13T00:30:11.6337862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-13T00:30:12.6335896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T00:30:13.6332162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-13T00:30:14.6331580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T00:30:15.6337764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T00:30:16.6335243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:30:17.6341430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T00:30:18.6338422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T00:30:19.6336013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-13T00:30:20.6342298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.31,****.**,****.**,****.**
2022-04-13T00:30:21.6339920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-13T00:30:22.6341072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.98,****.**,****.**,****.**
2022-04-13T00:30:23.6337346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-13T00:30:24.6244054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-13T00:30:25.6240431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T00:30:26.6244784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:30:27.6241098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-13T00:30:28.6241956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:30:29.6238296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-13T00:30:30.6240961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-13T00:30:31.6237284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-13T00:30:32.6240967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T00:30:33.6237219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-13T00:30:34.6243500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-13T00:30:35.6239783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:30:36.6246005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T00:30:37.6242266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:30:38.6248512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T00:30:39.6245510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:30:40.6247828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-13T00:30:41.6248810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-13T00:30:42.6240896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T00:30:43.6247145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-13T00:30:44.6243583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T00:30:45.6249681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-13T00:30:46.6243468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:30:47.6249738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-13T00:30:48.6246021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T00:30:49.6252221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:30:50.6248529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:30:51.6244799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-13T00:30:52.6251055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-13T00:30:53.6247325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-13T00:30:54.6253630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-13T00:30:55.6249910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T00:30:56.6246580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T00:30:57.6252786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T00:30:58.6246267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T00:30:59.6255073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T00:31:00.6251335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-13T00:31:01.6251196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:31:02.6250067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-13T00:31:03.6256299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-13T00:31:04.6252588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-13T00:31:05.6248851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-13T00:31:06.6255025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-13T00:31:07.6251312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-13T00:31:08.6255944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T00:31:09.6252248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-13T00:31:10.6258455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-13T00:31:11.6254775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-13T00:31:12.6250976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:31:13.6257587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.85,****.**,****.**,****.**
2022-04-13T00:31:14.6259504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-13T00:31:15.6251490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-13T00:31:16.6263137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-13T00:31:17.6257067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T00:31:18.6253378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-13T00:31:19.6259593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-13T00:31:20.6255873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-13T00:31:21.6262129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:31:22.6258431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-13T00:31:23.6254689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-13T00:31:24.6255371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-13T00:31:25.6261572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.13,****.**,****.**,****.**
2022-04-13T00:31:26.6262320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-13T00:31:27.6257452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-13T00:31:28.6263612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-13T00:31:29.6264180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T00:31:30.6165137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.13,****.**,****.**,****.**
2022-04-13T00:31:31.6260952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:31:32.6257300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-13T00:31:33.6266349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T00:31:34.6162952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:31:35.6159257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-13T00:31:36.6165485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T00:31:37.6161802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T00:31:38.6158086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-13T00:31:39.6166439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-13T00:31:40.6162714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:31:41.6159151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T00:31:42.6168813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T00:31:43.6167236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:31:44.6163563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:31:45.6169796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:31:46.6166091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-13T00:31:47.6162913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-13T00:31:48.6169126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.22,****.**,****.**,****.**
2022-04-13T00:31:49.6165356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T00:31:50.6171622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-13T00:31:51.6167889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-13T00:31:52.6164516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-13T00:31:53.6170744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T00:31:54.6163958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T00:31:55.6170162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:31:56.6167791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:31:57.6164081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T00:31:58.6171442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-13T00:31:59.6167762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:32:00.6173924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.02,****.**,****.**,****.**
2022-04-13T00:32:01.6166345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-13T00:32:02.6174460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-13T00:32:03.6170756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T00:32:04.6167157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-13T00:32:05.6175419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-13T00:32:06.6171761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T00:32:07.6168055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:32:08.6174236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-13T00:32:09.6170546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-13T00:32:10.6170604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-13T00:32:11.6176753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-13T00:32:12.6173541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.10,****.**,****.**,****.**
2022-04-13T00:32:13.6169822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-13T00:32:14.6170710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-13T00:32:15.6174651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T00:32:16.6171081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-13T00:32:17.6178360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T00:32:18.6174583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:32:19.6180907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-13T00:32:20.6179861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-13T00:32:21.6177701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-13T00:32:22.6176508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-13T00:32:23.6181522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T00:32:24.6176795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:32:25.6173076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:32:26.6180057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-13T00:32:27.6178469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-13T00:32:28.6174773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-13T00:32:29.6181049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:32:30.6177266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-13T00:32:31.6184254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-13T00:32:32.6182667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:32:33.6178942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-13T00:32:34.6185698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-13T00:32:35.6183556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:32:36.6179809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T00:32:37.6176975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:32:38.6083639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:32:39.6180293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T00:32:40.6086889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:32:41.6083141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:32:42.6082017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T00:32:43.6088269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-13T00:32:44.6085398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-13T00:32:45.6081767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-13T00:32:46.6087960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-13T00:32:47.6084230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-13T00:32:48.6080554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T00:32:49.6084196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-13T00:32:50.6090437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-13T00:32:51.6086672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T00:32:52.6081690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.03,****.**,****.**,****.**
2022-04-13T00:32:53.6087862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.27,****.**,****.**,****.**
2022-04-13T00:32:54.6085888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T00:32:55.6092098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-13T00:32:56.6088922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-13T00:32:57.6085244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-13T00:32:58.6084827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T00:32:59.6090993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-13T00:33:00.6087284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-13T00:33:01.6093555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T00:33:02.6089760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T00:33:03.6089295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-13T00:33:04.6085563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-13T00:33:05.6091834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-13T00:33:06.6088081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-13T00:33:07.6094384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-13T00:33:08.6090595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-13T00:33:09.6096805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-13T00:33:10.6094700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-13T00:33:11.6092494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T00:33:12.6088789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:33:13.6096538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T00:33:14.6097044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-13T00:33:15.6095677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-13T00:33:16.6093768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-13T00:33:17.6089991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-13T00:33:18.6097688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-13T00:33:19.6095349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-13T00:33:20.6093388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T00:33:21.6099590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-13T00:33:22.6095913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:33:23.6092201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-13T00:33:24.6098358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-13T00:33:25.6098841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-13T00:33:26.6095146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.94,****.**,****.**,****.**
2022-04-13T00:33:27.6101836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.26,****.**,****.**,****.**
2022-04-13T00:33:28.6096688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-13T00:33:29.6102968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.94,****.**,****.**,****.**
2022-04-13T00:33:30.6100319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-13T00:33:31.6095353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-13T00:33:32.6101543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:33:33.6097823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-13T00:33:34.6104116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-13T00:33:35.6100417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T00:33:36.6111332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-13T00:33:37.6102885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-13T00:33:38.6099171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-13T00:33:39.6100870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-13T00:33:40.6099944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.80,****.**,****.**,****.**
2022-04-13T00:33:41.6104225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-13T00:33:42.6102607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.91,****.**,****.**,****.**
2022-04-13T00:33:43.6107253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-13T00:33:44.6103512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T00:33:45.6099836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-13T00:33:46.6043341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-13T00:33:47.6102362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.99,****.**,****.**,****.**
2022-04-13T00:33:48.6109451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.31,****.**,****.**,****.**
2022-04-13T00:33:49.6006162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-13T00:33:50.6002477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.05,****.**,****.**,****.**
2022-04-13T00:33:51.6008730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.81,****.**,****.**,****.**
2022-04-13T00:33:52.6002682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-13T00:33:53.6007419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-13T00:33:54.6003629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T00:33:55.6007692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T00:33:56.6003947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:33:57.6007917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T00:33:58.6006022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-13T00:33:59.6012199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:34:00.6008542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-13T00:34:01.6010270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-13T00:34:02.6048351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-13T00:34:03.6048015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-13T00:34:04.6012595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:34:05.6008871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-13T00:34:06.6015138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-13T00:34:07.6011410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T00:34:08.6008799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:34:09.6014999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T00:34:10.6011339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-13T00:34:11.6007421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T00:34:12.6013672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T00:34:13.6010435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:34:14.6016695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-13T00:34:15.6012953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-13T00:34:16.6009210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:34:17.6015403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:34:18.6011722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:34:19.6017989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T00:34:20.6014217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.52,****.**,****.**,****.**
2022-04-13T00:34:21.6010550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.72,****.**,****.**,****.**
2022-04-13T00:34:22.6016815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.08,****.**,****.**,****.**
2022-04-13T00:34:23.6013036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-13T00:34:24.6020785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-13T00:34:25.6017104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-13T00:34:26.6017621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-13T00:34:27.6012715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-13T00:34:28.6020617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-13T00:34:29.6015669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T00:34:30.6021885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:34:31.6019532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-13T00:34:32.6022187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T00:34:33.6022021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.84,****.**,****.**,****.**
2022-04-13T00:34:34.6020269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-13T00:34:35.6035048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-13T00:34:36.6024669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T00:34:37.6018886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-13T00:34:38.6024998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T00:34:39.6021838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-13T00:34:40.6018102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-13T00:34:41.6046281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-13T00:34:42.6020637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-13T00:34:43.6022345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-13T00:34:44.6020831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-13T00:34:45.6024819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-13T00:34:46.6023184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-13T00:34:47.6036276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:34:48.6023295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-13T00:34:49.6024546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-13T00:34:50.6020814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-13T00:34:51.6027070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:34:52.6023382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:34:53.5930018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-13T00:34:54.6025889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-13T00:34:55.6022154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-13T00:34:56.6023536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-13T00:34:57.5930114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T00:34:58.5927333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-13T00:34:59.5923593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T00:35:00.5926430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-13T00:35:01.5931135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-13T00:35:02.5927477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T00:35:03.5931333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:35:04.5933384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-13T00:35:05.5929610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-13T00:35:06.5925927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-13T00:35:07.5932131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-13T00:35:08.5928451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-13T00:35:09.5934582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-13T00:35:10.5930917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-13T00:35:11.5934163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T00:35:12.5929239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-13T00:35:13.5927422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-13T00:35:14.5933682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T00:35:15.5929946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-13T00:35:16.5929224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T00:35:17.5935469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.92,****.**,****.**,****.**
2022-04-13T00:35:18.5932858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-13T00:35:19.5936714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.98,****.**,****.**,****.**
2022-04-13T00:35:20.5935808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.30,****.**,****.**,****.**
2022-04-13T00:35:21.5933432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-13T00:35:22.5934905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-13T00:35:23.5931168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-13T00:35:24.5938307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:35:25.5940348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:35:26.5938334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-13T00:35:27.5936955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-13T00:35:28.5938038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-13T00:35:29.5939656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-13T00:35:30.5935950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-13T00:35:31.5940294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-13T00:35:32.5950512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-13T00:35:33.5936153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:35:34.5942267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:35:35.5942768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:35:36.5939103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:35:37.5935398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T00:35:38.5941611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-13T00:35:39.5939400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-13T00:35:40.5944477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-13T00:35:41.5940813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-13T00:35:42.5937019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-13T00:35:43.5943283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T00:35:44.5939589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-13T00:35:45.5945853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-13T00:35:46.5942031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-13T00:35:47.5938366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T00:35:48.5947399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.09,****.**,****.**,****.**
2022-04-13T00:35:49.5943623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.88,****.**,****.**,****.**
2022-04-13T00:35:50.5939931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-13T00:35:51.5946157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-13T00:35:52.5940832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-13T00:35:53.5947070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T00:35:54.5943389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-13T00:35:55.5949581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T00:35:56.5946581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-13T00:35:57.5942859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-13T00:35:58.5943622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T00:35:59.5949885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.23,****.**,****.**,****.**
2022-04-13T00:36:00.5946221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-13T00:36:01.5942402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.87,****.**,****.**,****.**
2022-04-13T00:36:02.5943315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-13T00:36:03.5852103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-13T00:36:04.5848347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-13T00:36:05.5845902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:36:06.5852095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-13T00:36:07.5848364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-13T00:36:08.5849712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-13T00:36:09.5846033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T00:36:10.5852233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-13T00:36:11.5848502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-13T00:36:12.5854804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-13T00:36:13.5851017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-13T00:36:14.5850087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-13T00:36:15.5848161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-13T00:36:16.5854424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-13T00:36:17.5850726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-13T00:36:18.5856902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-13T00:36:19.5853176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T00:36:20.5849499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:36:21.5855720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:36:22.5852726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-13T00:36:23.5851102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-13T00:36:24.5857292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-13T00:36:25.5853611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-13T00:36:26.5859851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-13T00:36:27.5856151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-13T00:36:28.5852416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T00:36:29.5860393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T00:36:30.5855421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-13T00:36:31.5854537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-13T00:36:32.5852545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.89,****.**,****.**,****.**
2022-04-13T00:36:33.5858790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-13T00:36:34.5855102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-13T00:36:35.5861284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T00:36:36.5857569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-13T00:36:37.5857036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-13T00:36:38.5858994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-13T00:36:39.5863943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-13T00:36:40.5861975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T00:36:41.5858240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T00:36:42.5858209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-13T00:36:43.5864451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T00:36:44.5860744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T00:36:45.5857556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-13T00:36:46.5863828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-13T00:36:47.5859992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-13T00:36:48.5866238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-13T00:36:49.5866946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-13T00:36:50.5923164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T00:36:51.5866679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-13T00:36:52.5862998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-13T00:36:53.5859740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T00:36:54.5865965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-13T00:36:55.5862287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-13T00:36:56.5868539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-13T00:36:57.5862852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-13T00:36:58.5860922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-13T00:36:59.5862653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-13T00:37:00.5868867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-13T00:37:01.5865102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-13T00:37:02.5864011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-13T00:37:03.5862807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-13T00:37:04.5867694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T00:37:05.5866137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T00:37:06.5872387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T00:37:07.5868658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-13T00:37:08.5864956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-13T00:37:09.5771586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-13T00:37:10.5867115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T00:37:11.5773700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-13T00:37:12.5770512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-13T00:37:13.5766835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-13T00:37:14.5774364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T00:37:15.5770636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T00:37:16.5766925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-13T00:37:17.5773162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-13T00:37:18.5769432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-13T00:37:19.5775742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-13T00:37:20.5771962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-13T00:37:21.5768307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-13T00:37:22.5774607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-13T00:37:23.5775446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-13T00:37:24.5770576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-13T00:37:25.5776715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-13T00:37:26.5773021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:37:27.5779286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-13T00:37:28.5776693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.77,****.**,****.**,****.**
2022-04-13T00:37:29.5775751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-13T00:37:30.5772041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-13T00:37:31.5778239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-13T00:37:32.5776060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:37:33.5772352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.84,****.**,****.**,****.**
2022-04-13T00:37:34.5779287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-13T00:37:35.5781309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-13T00:37:36.5780349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-13T00:37:37.5775295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:37:38.5781480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-13T00:37:39.5777736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.75,****.**,****.**,****.**
2022-04-13T00:37:40.5774040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.02,****.**,****.**,****.**
2022-04-13T00:37:41.5780257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.29,****.**,****.**,****.**
2022-04-13T00:37:42.5776632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-13T00:37:43.5784132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.80,****.**,****.**,****.**
2022-04-13T00:37:44.5780389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-13T00:37:45.5777230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-13T00:37:46.5783502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-13T00:37:47.5784128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T00:37:48.5780369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T00:37:49.5778089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-13T00:37:50.5785184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-13T00:37:51.5781443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-13T00:37:52.5777733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-13T00:37:53.5783891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-13T00:37:54.5780291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-13T00:37:55.5780168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-13T00:37:56.5786332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-13T00:37:57.5783516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-13T00:37:58.5779761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-13T00:37:59.5786530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:38:00.5782857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-13T00:38:01.5830991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.93,****.**,****.**,****.**
2022-04-13T00:38:02.5789955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-13T00:38:03.5786254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-13T00:38:04.5784655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:38:05.5790907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.75,****.**,****.**,****.**
2022-04-13T00:38:06.5787147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-13T00:38:07.5783426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-13T00:38:08.5789713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:38:09.5786005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T00:38:10.5792174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:38:11.5789663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-13T00:38:12.5785962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T00:38:13.5793027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-13T00:38:14.5789343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T00:38:15.5785674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-13T00:38:16.5791822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:38:17.5788868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T00:38:18.5695495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-13T00:38:19.5695884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T00:38:20.5694789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:38:21.5695807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:38:22.5695166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.84,****.**,****.**,****.**
2022-04-13T00:38:23.5690119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-13T00:38:24.5697413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-13T00:38:25.5695950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-13T00:38:26.5692175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:38:27.5698389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-13T00:38:28.5697237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-13T00:38:29.5692117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T00:38:30.5690304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-13T00:38:31.5695870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:38:32.5693972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T00:38:33.5700205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-13T00:38:34.5696452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-13T00:38:35.5692767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-13T00:38:36.5698982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-13T00:38:37.5695295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-13T00:38:38.5701514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-13T00:38:39.5698509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T00:38:40.5694793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.01,****.**,****.**,****.**
2022-04-13T00:38:41.5698408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T00:38:42.5693661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-13T00:38:43.5699899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:38:44.5699777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.39,****.**,****.**,****.**
2022-04-13T00:38:45.5701758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-13T00:38:46.5698025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.98,****.**,****.**,****.**
2022-04-13T00:38:47.5704773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-13T00:38:48.5701064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-13T00:38:49.5697881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-13T00:38:50.5700594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-13T00:38:51.5704524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-13T00:38:52.5706021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-13T00:38:53.5701181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T00:38:54.5703194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:38:55.5704204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-13T00:38:56.5705995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-13T00:38:57.5705211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.75,****.**,****.**,****.**
2022-04-13T00:38:58.5701583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-13T00:38:59.5707813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.66,****.**,****.**,****.**
2022-04-13T00:39:00.5704112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.18,****.**,****.**,****.**
2022-04-13T00:39:01.5700348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T00:39:02.5706503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-13T00:39:03.5702850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T00:39:04.5708986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T00:39:05.5705302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:39:06.5701615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-13T00:39:07.5707823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-13T00:39:08.5704149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.76,****.**,****.**,****.**
2022-04-13T00:39:09.5710394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-13T00:39:10.5706633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-13T00:39:11.5704466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-13T00:39:12.5710666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-13T00:39:13.5713398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T00:39:14.5711395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-13T00:39:15.5707680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T00:39:16.5713930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:39:17.5713389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-13T00:39:18.5709684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-13T00:39:19.5713405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-13T00:39:20.5712435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-13T00:39:21.5708724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-13T00:39:22.5714916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-13T00:39:23.5711236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-13T00:39:24.5708421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:39:25.5615057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:39:26.5614944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:39:27.5612999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:39:28.5609298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-13T00:39:29.5615495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-13T00:39:30.5612274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T00:39:31.5618542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T00:39:32.5614771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T00:39:33.5611117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T00:39:34.5611599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-13T00:39:35.5613503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-13T00:39:36.5611528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-13T00:39:37.5612733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:39:38.5620932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:39:39.5617127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.14,****.**,****.**,****.**
2022-04-13T00:39:40.5621259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-13T00:39:41.5617597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-13T00:39:42.5614527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-13T00:39:43.5620746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-13T00:39:44.5646381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T00:39:45.5623291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-13T00:39:46.5621515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T00:39:47.5617810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T00:39:48.5624010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:39:49.5615712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:39:50.5623712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-13T00:39:51.5619959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-13T00:39:52.5620427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-13T00:39:53.5616748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T00:39:54.5623001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-13T00:39:55.5619290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-13T00:39:56.5626842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-13T00:39:57.5623094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-13T00:39:58.5619368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-13T00:39:59.5618641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:40:00.5626596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:40:01.5622971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-13T00:40:02.5619938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T00:40:03.5628723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T00:40:04.5626341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T00:40:05.5625259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:40:06.5621498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:40:07.5627730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-13T00:40:08.5623997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-13T00:40:09.5631088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-13T00:40:10.5627326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-13T00:40:11.5623668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:40:12.5622703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.10,****.**,****.**,****.**
2022-04-13T00:40:13.5628948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-13T00:40:14.5625726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T00:40:15.5631991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.23,****.**,****.**,****.**
2022-04-13T00:40:16.5629154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-13T00:40:17.5625472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-13T00:40:18.5625710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-13T00:40:19.5633772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-13T00:40:20.5629928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T00:40:21.5627601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T00:40:22.5633786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:40:23.5630107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-13T00:40:24.5626431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-13T00:40:25.5632571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-13T00:40:26.5629218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T00:40:27.5633989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T00:40:28.5630324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-13T00:40:29.5637243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T00:40:30.5633624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T00:40:31.5629797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-13T00:40:32.5628833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:40:33.5535502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:40:34.5538362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-13T00:40:35.5629940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-13T00:40:36.5536537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-13T00:40:37.5532879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-13T00:40:38.5539060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T00:40:39.5536955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T00:40:40.5533207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-13T00:40:41.5540501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T00:40:42.5541635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T00:40:43.5537969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T00:40:44.5535235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T00:40:45.5541504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-13T00:40:46.5542121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T00:40:47.5536217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T00:40:48.5542476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T00:40:49.5538716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:40:50.5535456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:40:51.5541707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T00:40:52.5538545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T00:40:53.5544814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T00:40:54.5541064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:40:55.5537380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:40:56.5543594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-13T00:40:57.5539896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:40:58.5546059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T00:40:59.5542430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T00:41:00.5538692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T00:41:01.5544955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:41:02.5541167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T00:41:03.5547431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-13T00:41:04.5543725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-13T00:41:05.5540007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:41:06.5546242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:41:07.5542528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T00:41:08.5548722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T00:41:09.5545025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-13T00:41:10.5541425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-13T00:41:11.5547558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T00:41:12.5543824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-13T00:41:13.5550067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-13T00:41:14.5546416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-13T00:41:15.5542662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-13T00:41:16.5548810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T00:41:17.5545081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:41:18.5551306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.26,****.**,****.**,****.**
2022-04-13T00:41:19.5547614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-13T00:41:20.5553808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-13T00:41:21.5550096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-13T00:41:22.5546831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-13T00:41:23.5552704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-13T00:41:24.5548985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-13T00:41:25.5555201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-13T00:41:26.5551432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T00:41:27.5547712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-13T00:41:28.5553961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T00:41:29.5550232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-13T00:41:30.5556456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-13T00:41:31.5552732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T00:41:32.5549029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-13T00:41:33.5593788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-13T00:41:34.5551607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-13T00:41:35.5557765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T00:41:36.5606059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T00:41:37.5550333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-13T00:41:38.5556551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T00:41:39.5552864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:41:40.5459488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-13T00:41:41.5555386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-13T00:41:42.5551698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T00:41:43.5458302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-13T00:41:44.5454618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-13T00:41:45.5460829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-13T00:41:46.5457120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-13T00:41:47.5453396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T00:41:48.5459646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-13T00:41:49.5455935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:41:50.5462104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:41:51.5458386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-13T00:41:52.5454694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-13T00:41:53.5460904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-13T00:41:54.5457199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:41:55.5463478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T00:41:56.5459734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-13T00:41:57.5465940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T00:41:58.5462303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:41:59.5458519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:42:00.5464773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T00:42:01.5389888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:42:02.5320411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T00:42:03.5312281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-13T00:42:04.5308634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T00:42:05.5314818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-13T00:42:06.5311146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-13T00:42:07.5317364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-13T00:42:08.5313614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T00:42:09.5309945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-13T00:42:10.5316134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T00:42:11.5312442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T00:42:12.5313077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:42:13.5311569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-13T00:42:14.5317784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-13T00:42:15.5314047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-13T00:42:16.5320268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T00:42:17.5316610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:42:18.5312880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T00:42:19.5317564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-13T00:42:20.5313891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T00:42:21.5320008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:42:22.5316342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-13T00:42:23.5321083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:42:24.5319156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-13T00:42:25.5315435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-13T00:42:26.5321619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-13T00:42:27.5320489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-13T00:42:28.5322726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T00:42:29.5323581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:42:30.5319921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-13T00:42:31.5316218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T00:42:32.5322427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T00:42:33.5318690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:42:34.5324959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:42:35.5321173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T00:42:36.5318635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:42:37.5327394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.24,****.**,****.**,****.**
2022-04-13T00:42:38.5323656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T00:42:39.5320737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-13T00:42:40.5326963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:42:41.5323927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-13T00:42:42.5322201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-13T00:42:43.5326648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T00:42:44.5322927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T00:42:45.5329868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T00:42:46.5324733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-13T00:42:47.5322983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T00:42:48.5229634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-13T00:42:49.5227249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-13T00:42:50.5323124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.34,****.**,****.**,****.**
2022-04-13T00:42:51.5229691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T00:42:52.5226048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-13T00:42:53.5229587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T00:42:54.5224651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-13T00:42:55.5226256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:42:56.5232493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:42:57.5226475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T00:42:58.5227882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-13T00:42:59.5226937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-13T00:43:00.5233186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T00:43:01.5230009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-13T00:43:02.5226256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-13T00:43:03.5235647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-13T00:43:04.5230755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-13T00:43:05.5227024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-13T00:43:06.5233310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:43:07.5229514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T00:43:08.5230473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-13T00:43:09.5232333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T00:43:10.5230463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-13T00:43:11.5229002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T00:43:12.5237411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-13T00:43:13.5233700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-13T00:43:14.5230292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-13T00:43:15.5236471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T00:43:16.5232800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T00:43:17.5239070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T00:43:18.5235333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:43:19.5231587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-13T00:43:20.5237802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T00:43:21.5241495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-13T00:43:22.5233393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:43:23.5239611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-13T00:43:24.5235869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-13T00:43:25.5235385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-13T00:43:26.5241585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-13T00:43:27.5237872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:43:28.5234174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-13T00:43:29.5240367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T00:43:30.5236743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-13T00:43:31.5234899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-13T00:43:32.5236060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:43:33.5242227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-13T00:43:34.5238494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-13T00:43:35.5244790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T00:43:36.5241069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-13T00:43:37.5237285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-13T00:43:38.5240011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T00:43:39.5240688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:43:40.5246989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T00:43:41.5243245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-13T00:43:42.5242091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-13T00:43:43.5243710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-13T00:43:44.5240001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T00:43:45.5246311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-13T00:43:46.5242989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T00:43:47.5249279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T00:43:48.5245499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T00:43:49.5241817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T00:43:50.5242354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-13T00:43:51.5246739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T00:43:52.5243133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-13T00:43:53.5249283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-13T00:43:54.5245593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-13T00:43:55.5243236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T00:43:56.5152047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-13T00:43:57.5150207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T00:43:58.5246099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.24,****.**,****.**,****.**
2022-04-13T00:43:59.5152721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-13T00:44:00.5148990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:44:01.5145344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T00:44:02.5151632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T00:44:03.5149927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.37,****.**,****.**,****.**
2022-04-13T00:44:04.5146222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-13T00:44:05.5153772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.34,****.**,****.**,****.**
2022-04-13T00:44:06.5149983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-13T00:44:07.5156217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-13T00:44:08.5155043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-13T00:44:09.5151379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-13T00:44:10.5147653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-13T00:44:11.5156845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T00:44:12.5152076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:44:13.5158217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:44:14.5154559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-13T00:44:15.5150838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:44:16.5158553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-13T00:44:17.5154855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-13T00:44:18.5151193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-13T00:44:19.5157431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-13T00:44:20.5154557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-13T00:44:21.5160783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:44:22.5157841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-13T00:44:23.5154107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T00:44:24.5154145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T00:44:25.5153189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.25,****.**,****.**,****.**
2022-04-13T00:44:26.5160690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-13T00:44:27.5156986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-13T00:44:28.5153231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-13T00:44:29.5159462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-13T00:44:30.5155804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-13T00:44:31.5162026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-13T00:44:32.5158320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-13T00:44:33.5164515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T00:44:34.5160770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:44:35.5157092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:44:36.5164482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-13T00:44:37.5160788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.01,****.**,****.**,****.**
2022-04-13T00:44:38.5157069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-13T00:44:39.5158255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-13T00:44:40.5164494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.47,****.**,****.**,****.**
2022-04-13T00:44:41.5162443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-13T00:44:42.5158744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:44:43.5165677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T00:44:44.5162025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T00:44:45.5159035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T00:44:46.5166530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:44:47.5162857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:44:48.5166051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-13T00:44:49.5162388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:44:50.5168586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-13T00:44:51.5167439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T00:44:52.5163790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T00:44:53.5170057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T00:44:54.5166231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T00:44:55.5162532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T00:44:56.5168823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T00:44:57.5165065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:44:58.5172411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.19,****.**,****.**,****.**
2022-04-13T00:44:59.5168725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:45:00.5168856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-13T00:45:01.5165162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-13T00:45:02.5165507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-13T00:45:03.5072138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-13T00:45:04.5168525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:45:05.5167173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-13T00:45:06.5073851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-13T00:45:07.5070154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:45:08.5066404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:45:09.5072619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T00:45:10.5068923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-13T00:45:11.5075124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T00:45:12.5071480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T00:45:13.5067757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T00:45:14.5073976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-13T00:45:15.5070235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:45:16.5076491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T00:45:17.5072735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T00:45:18.5078995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-13T00:45:19.5077012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:45:20.5073324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-13T00:45:21.5070099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.23,****.**,****.**,****.**
2022-04-13T00:45:22.5078218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-13T00:45:23.5074531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-13T00:45:24.5071798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T00:45:25.5077968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T00:45:26.5074769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-13T00:45:27.5080989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-13T00:45:28.5078363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-13T00:45:29.5076429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-13T00:45:30.5082637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:45:31.5079008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-13T00:45:32.5077607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.55,****.**,****.**,****.**
2022-04-13T00:45:33.5083801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-13T00:45:34.5081047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T00:45:35.5083638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-13T00:45:36.5084333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-13T00:45:37.5082280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-13T00:45:38.5078591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-13T00:45:39.5085503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-13T00:45:40.5081856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-13T00:45:41.5078127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:45:42.5084335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.30,****.**,****.**,****.**
2022-04-13T00:45:43.5080610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-13T00:45:44.5087355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T00:45:45.5083588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-13T00:45:46.5087919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T00:45:47.5085083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-13T00:45:48.5081406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-13T00:45:49.5087622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T00:45:50.5083961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-13T00:45:51.5088952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:45:52.5085212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:45:53.5082619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T00:45:54.5080618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-13T00:45:55.5088207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-13T00:45:56.5084466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-13T00:45:57.5081758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-13T00:45:58.5090284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-13T00:45:59.5086523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T00:46:00.5082880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-13T00:46:01.5089061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T00:46:02.5087284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:46:03.5083607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:46:04.5089852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-13T00:46:05.5086166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-13T00:46:06.5092321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T00:46:07.5088629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:46:08.5094825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-13T00:46:09.5091111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T00:46:10.5087439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T00:46:11.4994104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T00:46:12.5089917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T00:46:13.4996545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:46:14.5023244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:46:15.4994563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-13T00:46:16.4992586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T00:46:17.4991048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-13T00:46:18.4997261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-13T00:46:19.4994045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:46:20.4990359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-13T00:46:21.4996622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T00:46:22.4992819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T00:46:23.4999036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:46:24.4998821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T00:46:25.4995037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:46:26.4992022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-13T00:46:27.4994355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-13T00:46:28.5000588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:46:29.4996834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-13T00:46:30.4993190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T00:46:31.4999382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-13T00:46:32.4995999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T00:46:33.5002184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T00:46:34.4998481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-13T00:46:35.4994801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-13T00:46:36.5001009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:46:37.5005292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-13T00:46:38.5003518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-13T00:46:39.5000083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.94,****.**,****.**,****.**
2022-04-13T00:46:40.4996348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-13T00:46:41.5002549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-13T00:46:42.4998921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T00:46:43.5005043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-13T00:46:44.5001381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:46:45.4997663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:46:46.5005429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-13T00:46:47.5001688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T00:46:48.4998009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.21,****.**,****.**,****.**
2022-04-13T00:46:49.5004215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-13T00:46:50.5000542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.46,****.**,****.**,****.**
2022-04-13T00:46:51.4999628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-13T00:46:52.5007402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T00:46:53.5006214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-13T00:46:54.5004908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-13T00:46:55.5001169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-13T00:46:56.5007371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T00:46:57.5003664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T00:46:58.5009883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T00:46:59.5006164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-13T00:47:00.5002497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-13T00:47:01.5009156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-13T00:47:02.5004309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-13T00:47:03.5005128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-13T00:47:04.5003817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T00:47:05.5010014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.20,****.**,****.**,****.**
2022-04-13T00:47:06.5006320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T00:47:07.5012561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-13T00:47:08.5009932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-13T00:47:09.5006229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:47:10.5018213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-13T00:47:11.5011894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.15,****.**,****.**,****.**
2022-04-13T00:47:12.5008130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-13T00:47:13.5015014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-13T00:47:14.5011329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-13T00:47:15.5008341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-13T00:47:16.5014587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T00:47:17.5012386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T00:47:18.5008659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:47:19.4915283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T00:47:20.4913948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T00:47:21.4914726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-13T00:47:22.4913362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-13T00:47:23.4909679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T00:47:24.4915934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T00:47:25.4912252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-13T00:47:26.4918402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-13T00:47:27.4917746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-13T00:47:28.4914038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T00:47:29.4911256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T00:47:30.4919258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:47:31.4915531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:47:32.4916669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-13T00:47:33.4917757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-13T00:47:34.4914052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-13T00:47:35.4921490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-13T00:47:36.4917764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T00:47:37.4915171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-13T00:47:38.4921397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T00:47:39.4918232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:47:40.4924486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T00:47:41.4921664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T00:47:42.4917926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T00:47:43.4924193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-13T00:47:44.4921964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-13T00:47:45.4918283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T00:47:46.4922213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-13T00:47:47.4918510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.29,****.**,****.**,****.**
2022-04-13T00:47:48.4925231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-13T00:47:49.4921523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T00:47:50.4917796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-13T00:47:51.4924017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T00:47:52.4920329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T00:47:53.4927711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T00:47:54.4923990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T00:47:55.4920277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-13T00:47:56.4928173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-13T00:47:57.4924456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T00:47:58.4921467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-13T00:47:59.4927688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:48:00.4924845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-13T00:48:01.4931095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-13T00:48:02.4927334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-13T00:48:03.4923710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:48:04.4929847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:48:05.4927096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-13T00:48:06.4923386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T00:48:07.4929567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-13T00:48:08.4925864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-13T00:48:09.4926210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-13T00:48:10.4932389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-13T00:48:11.4933425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-13T00:48:12.4929769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T00:48:13.4926059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-13T00:48:14.4933779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T00:48:15.4932880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T00:48:16.4930499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T00:48:17.4926777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T00:48:18.4933551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:48:19.4929825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-13T00:48:20.4937013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-13T00:48:21.4933231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T00:48:22.4931304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-13T00:48:23.4937475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T00:48:24.4933800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-13T00:48:25.4930078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:48:26.4936331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T00:48:27.4932599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-13T00:48:28.4839247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T00:48:29.4835527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-13T00:48:30.4834669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-13T00:48:31.4833011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-13T00:48:32.4833698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-13T00:48:33.4832135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-13T00:48:34.4840503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T00:48:35.4836810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:48:36.4833627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:48:37.4839824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:48:38.4837231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-13T00:48:39.4834599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-13T00:48:40.4840919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-13T00:48:41.4837193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-13T00:48:42.4843406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-13T00:48:43.4839717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T00:48:44.4835923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-13T00:48:45.4845013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T00:48:46.4841288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T00:48:47.4837567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T00:48:48.4843747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:48:49.4840044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-13T00:48:50.4839092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-13T00:48:51.4888840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-13T00:48:52.4841595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T00:48:53.4841955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T00:48:54.4840120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T00:48:55.4847720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-13T00:48:56.4839038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-13T00:48:57.4847337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-13T00:48:58.4843636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T00:48:59.4847853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T00:49:00.4844220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-13T00:49:01.4840484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-13T00:49:02.4848896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-13T00:49:03.4847101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-13T00:49:04.4845319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-13T00:49:05.4844642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:49:06.4850829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-13T00:49:07.4847093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-13T00:49:08.4843418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-13T00:49:09.4849544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T00:49:10.4845940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:49:11.4852061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T00:49:12.4848380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-13T00:49:13.4844708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-13T00:49:14.4852007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-13T00:49:15.4850451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-13T00:49:16.4846753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-13T00:49:17.4852994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T00:49:18.4849291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-13T00:49:19.4855479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-13T00:49:20.4854484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:49:21.4850808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:49:22.4857022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-13T00:49:23.4856744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-13T00:49:24.4853006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-13T00:49:25.4852837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-13T00:49:26.4849171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-13T00:49:27.4856055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-13T00:49:28.4853894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T00:49:29.4850169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T00:49:30.4857349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T00:49:31.4853653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T00:49:32.4850407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:49:33.4856671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.25,****.**,****.**,****.**
2022-04-13T00:49:34.4852949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.12,****.**,****.**,****.**
2022-04-13T00:49:35.4759563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-13T00:49:36.4755917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-13T00:49:37.4861735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-13T00:49:38.4760708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T00:49:39.4756983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T00:49:40.4753344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-13T00:49:41.4759513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T00:49:42.4755812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:49:43.4762034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:49:44.4763563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-13T00:49:45.4759884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-13T00:49:46.4757887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T00:49:47.4764129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-13T00:49:48.4760400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-13T00:49:49.4759197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T00:49:50.4763350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-13T00:49:51.4759581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T00:49:52.4765849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T00:49:53.4762094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T00:49:54.4758428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:49:55.4765118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-13T00:49:56.4761387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-13T00:49:57.4767630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-13T00:49:58.4763914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-13T00:49:59.4760192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-13T00:50:00.4766471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-13T00:50:01.4762694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:50:02.4759937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-13T00:50:03.4766233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T00:50:04.4762526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T00:50:05.4768715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:50:06.4765026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-13T00:50:07.4771266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-13T00:50:08.4767486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T00:50:09.4763801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-13T00:50:10.4770101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T00:50:11.4767410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-13T00:50:12.4766472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-13T00:50:13.4772671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T00:50:14.4772680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-13T00:50:15.4768990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T00:50:16.4766262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:50:17.4770279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.15,****.**,****.**,****.**
2022-04-13T00:50:18.4766556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-13T00:50:19.4767113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-13T00:50:20.4773346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-13T00:50:21.4770548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-13T00:50:22.4768611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T00:50:23.4767801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T00:50:24.4776014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-13T00:50:25.4772282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T00:50:26.4768569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-13T00:50:27.4774744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:50:28.4771061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-13T00:50:29.4777292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-13T00:50:30.4775093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T00:50:31.4771374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-13T00:50:32.4771888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-13T00:50:33.4778148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-13T00:50:34.4774444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-13T00:50:35.4773243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-13T00:50:36.4779518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:50:37.4775800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T00:50:38.4772054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:50:39.4778303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.44,****.**,****.**,****.**
2022-04-13T00:50:40.4774603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T00:50:41.4773023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.19,****.**,****.**,****.**
2022-04-13T00:50:42.4681582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T00:50:43.4777473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-13T00:50:44.4774673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-13T00:50:45.4682877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-13T00:50:46.4679130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-13T00:50:47.4675437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T00:50:48.4681632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T00:50:49.4679101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:50:50.4675381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-13T00:50:51.4681539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-13T00:50:52.4684209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:50:53.4682797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-13T00:50:54.4679171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-13T00:50:55.4685358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-13T00:50:56.4681650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-13T00:50:57.4682258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-13T00:50:58.4680949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T00:50:59.4683574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T00:51:00.4680398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:51:01.4688729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T00:51:02.4686957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-13T00:51:03.4685409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-13T00:51:04.4687346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-13T00:51:05.4683651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.25,****.**,****.**,****.**
2022-04-13T00:51:06.4689857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-13T00:51:07.4686145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T00:51:08.4682449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-13T00:51:09.4689354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T00:51:10.4685693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-13T00:51:11.4691869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:51:12.4690279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-13T00:51:13.4684789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.20,****.**,****.**,****.**
2022-04-13T00:51:14.4692960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.49,****.**,****.**,****.**
2022-04-13T00:51:15.4689270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-13T00:51:16.4690158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-13T00:51:17.4686421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:51:18.4692608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-13T00:51:19.4688872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T00:51:20.4685227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T00:51:21.4691441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-13T00:51:22.4687719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T00:51:23.4693976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-13T00:51:24.4692421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-13T00:51:25.4688717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-13T00:51:26.4693312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T00:51:27.4689712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-13T00:51:28.4696334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-13T00:51:29.4692592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:51:30.4688947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T00:51:31.4695113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:51:32.4691482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T00:51:33.4691382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T00:51:34.4697564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-13T00:51:35.4693803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-13T00:51:36.4690114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-13T00:51:37.4696343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T00:51:38.4692618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T00:51:39.4700615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-13T00:51:40.4696900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T00:51:41.4693931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T00:51:42.4695580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-13T00:51:43.4697495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T00:51:44.4694734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:51:45.4700967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-13T00:51:46.4698150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-13T00:51:47.4694453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-13T00:51:48.4701380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-13T00:51:49.4699819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.23,****.**,****.**,****.**
2022-04-13T00:51:50.4697869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:51:51.4600173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-13T00:51:52.4696059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T00:51:53.4603245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-13T00:51:54.4602083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:51:55.4598425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T00:51:56.4604561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-13T00:51:57.4600913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-13T00:51:58.4597174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T00:51:59.4599624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-13T00:52:00.4598029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-13T00:52:01.4604283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-13T00:52:02.4600522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-13T00:52:03.4606786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T00:52:04.4607605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-13T00:52:05.4603861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T00:52:06.4600143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T00:52:07.4606412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.39,****.**,****.**,****.**
2022-04-13T00:52:08.4604643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-13T00:52:09.4602860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-13T00:52:10.4601084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-13T00:52:11.4608872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T00:52:12.4605106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T00:52:13.4611317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-13T00:52:14.4607644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-13T00:52:15.4603909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-13T00:52:16.4610137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-13T00:52:17.4606387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T00:52:18.4612645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-13T00:52:19.4612943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-13T00:52:20.4614033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T00:52:21.4611671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-13T00:52:22.4607962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T00:52:23.4614186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-13T00:52:24.4610438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-13T00:52:25.4608722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-13T00:52:26.4614948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-13T00:52:27.4611173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-13T00:52:28.4607508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:52:29.4613735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T00:52:30.4613767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T00:52:31.4610072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T00:52:32.4616263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-13T00:52:33.4612580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-13T00:52:34.4608865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-13T00:52:35.4617815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-13T00:52:36.4615975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T00:52:37.4614478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-13T00:52:38.4612994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T00:52:39.4619234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T00:52:40.4616231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-13T00:52:41.4612543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T00:52:42.4619426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T00:52:43.4611753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T00:52:44.4617998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-13T00:52:45.4620424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-13T00:52:46.4619788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-13T00:52:47.4617330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-13T00:52:48.4613659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-13T00:52:49.4621169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:52:50.4617453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T00:52:51.4617663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.37,****.**,****.**,****.**
2022-04-13T00:52:52.4623889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.57,****.**,****.**,****.**
2022-04-13T00:52:53.4623805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-13T00:52:54.4620022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.17,****.**,****.**,****.**
2022-04-13T00:52:55.4616849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-13T00:52:56.4623121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-13T00:52:57.4619363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T00:52:58.4526032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T00:52:59.4522261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T00:53:00.4518618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T00:53:01.4524777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T00:53:02.4525590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-13T00:53:03.4521874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.29,****.**,****.**,****.**
2022-04-13T00:53:04.4528115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.00,****.**,****.**,****.**
2022-04-13T00:53:05.4524436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-13T00:53:06.4520731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-13T00:53:07.4526891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T00:53:08.4523199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T00:53:09.4526436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-13T00:53:10.4522748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T00:53:11.4529651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T00:53:12.4525905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T00:53:13.4526983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T00:53:14.4523206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-13T00:53:15.4523152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-13T00:53:16.4529351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T00:53:17.4526191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-13T00:53:18.4532349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T00:53:19.4532494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T00:53:20.4531199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:53:21.4527490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T00:53:22.4533696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T00:53:23.4529978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T00:53:24.4526369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.37,****.**,****.**,****.**
2022-04-13T00:53:25.4532566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-13T00:53:26.4528826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-13T00:53:27.4535035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-13T00:53:28.4531299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T00:53:29.4527633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-13T00:53:30.4534987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T00:53:31.4531234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-13T00:53:32.4527607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T00:53:33.4533743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T00:53:34.4530615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:53:35.4536801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.49,****.**,****.**,****.**
2022-04-13T00:53:36.4533139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T00:53:37.4529381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.26,****.**,****.**,****.**
2022-04-13T00:53:38.4535582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-13T00:53:39.4531885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:53:40.4538027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-13T00:53:41.4539396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T00:53:42.4537168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T00:53:43.4534808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T00:53:44.4536400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-13T00:53:45.4535973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T00:53:46.4532170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-13T00:53:47.4538370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-13T00:53:48.4534680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-13T00:53:49.4540911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-13T00:53:50.4537212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T00:53:51.4533517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-13T00:53:52.4539677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T00:53:53.4535989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T00:53:54.4543415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T00:53:55.4540859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T00:53:56.4537235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T00:53:57.4543429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-13T00:53:58.4539733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T00:53:59.4535990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T00:54:00.4542887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T00:54:01.4539230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-13T00:54:02.4545399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-13T00:54:03.4541688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-13T00:54:04.4538006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-13T00:54:05.4444616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-13T00:54:06.4540562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T00:54:07.4447148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:54:08.4443420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-13T00:54:09.4539342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.62,****.**,****.**,****.**
2022-04-13T00:54:10.4439342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-13T00:54:11.4447366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T00:54:12.4443608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-13T00:54:13.4441479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T00:54:14.4449359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-13T00:54:15.4447018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-13T00:54:16.4445691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-13T00:54:17.4441981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-13T00:54:18.4448705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:54:19.4444446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T00:54:20.4366578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-13T00:54:21.4299010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-13T00:54:22.4295295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-13T00:54:23.4292962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-13T00:54:24.4299115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T00:54:25.4295555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T00:54:26.4301658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T00:54:27.4302782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T00:54:28.4301015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-13T00:54:29.4297305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T00:54:30.4303559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-13T00:54:31.4299850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-13T00:54:32.4300392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-13T00:54:33.4296701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-13T00:54:34.4304445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-13T00:54:35.4305328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T00:54:36.4297218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-13T00:54:37.4303460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T00:54:38.4299715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-13T00:54:39.4304667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T00:54:40.4333326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T00:54:41.4300324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-13T00:54:42.4306633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-13T00:54:43.4304611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-13T00:54:44.4300924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-13T00:54:45.4308241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-13T00:54:46.4306515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-13T00:54:47.4304568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-13T00:54:48.4300838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T00:54:49.4308364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:54:50.4306196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T00:54:51.4302453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T00:54:52.4308714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-13T00:54:53.4310634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.38,****.**,****.**,****.**
2022-04-13T00:54:54.4306851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.20,****.**,****.**,****.**
2022-04-13T00:54:55.4303204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-13T00:54:56.4309395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-13T00:54:57.4303775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-13T00:54:58.4309934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-13T00:54:59.4307597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T00:55:00.4305831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T00:55:01.4312065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T00:55:02.4311849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:55:03.4308167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.47,****.**,****.**,****.**
2022-04-13T00:55:04.4314366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-13T00:55:05.4310673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.25,****.**,****.**,****.**
2022-04-13T00:55:06.4307005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T00:55:07.4313180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.41,****.**,****.**,****.**
2022-04-13T00:55:08.4309457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-13T00:55:09.4310045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-13T00:55:10.4316259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T00:55:11.4313002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T00:55:12.4311499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T00:55:13.4310346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T00:55:14.4216938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.66,****.**,****.**,****.**
2022-04-13T00:55:15.4214414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-13T00:55:16.4310329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-13T00:55:17.4216988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-13T00:55:18.4213190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-13T00:55:19.4219900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-13T00:55:20.4219024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-13T00:55:21.4220602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T00:55:22.4211825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-13T00:55:23.4219818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-13T00:55:24.4216140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T00:55:25.4212463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-13T00:55:26.4218697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-13T00:55:27.4217263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T00:55:28.4221341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-13T00:55:29.4217621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-13T00:55:30.4213939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T00:55:31.4220130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-13T00:55:32.4216433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-13T00:55:33.4223572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-13T00:55:34.4219882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T00:55:35.4223165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T00:55:36.4220684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.52,****.**,****.**,****.**
2022-04-13T00:55:37.4216910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-13T00:55:38.4223116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-13T00:55:39.4219480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-13T00:55:40.4225718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-13T00:55:41.4222526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-13T00:55:42.4221487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-13T00:55:43.4218736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T00:55:44.4225034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-13T00:55:45.4221356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T00:55:46.4227486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T00:55:47.4223799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T00:55:48.4220078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T00:55:49.4229077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-13T00:55:50.4227657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-13T00:55:51.4225931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-13T00:55:52.4222235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-13T00:55:53.4228418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-13T00:55:54.4224695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-13T00:55:55.4221934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T00:55:56.4228092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T00:55:57.4224960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T00:55:58.4231115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.51,****.**,****.**,****.**
2022-04-13T00:55:59.4227425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.67,****.**,****.**,****.**
2022-04-13T00:56:00.4223755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.83,****.**,****.**,****.**
2022-04-13T00:56:01.4232091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.48,****.**,****.**,****.**
2022-04-13T00:56:02.4229476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-13T00:56:03.4225842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T00:56:04.4229663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-13T00:56:05.4227930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-13T00:56:06.4234182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-13T00:56:07.4230371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T00:56:08.4229690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T00:56:09.4235919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-13T00:56:10.4232216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.67,****.**,****.**,****.**
2022-04-13T00:56:11.4228494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-13T00:56:12.4234669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.65,****.**,****.**,****.**
2022-04-13T00:56:13.4233709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.31,****.**,****.**,****.**
2022-04-13T00:56:14.4230056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T00:56:15.4231428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.61,****.**,****.**,****.**
2022-04-13T00:56:16.4228686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T00:56:17.4234886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-13T00:56:18.4232868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-13T00:56:19.4230053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T00:56:20.4232193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-13T00:56:21.4138779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T00:56:22.4135969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-13T00:56:23.4134244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-13T00:56:24.4140510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-13T00:56:25.4136728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-13T00:56:26.4133079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-13T00:56:27.4139296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T00:56:28.4132405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T00:56:29.4140494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T00:56:30.4136848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T00:56:31.4133895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-13T00:56:32.4140006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.56,****.**,****.**,****.**
2022-04-13T00:56:33.4140061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-13T00:56:34.4136328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T00:56:35.4143969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-13T00:56:36.4140219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T00:56:37.4136459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-13T00:56:38.4138129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-13T00:56:39.4140121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-13T00:56:40.4136411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T00:56:41.4143333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T00:56:42.4142136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-13T00:56:43.4138464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T00:56:44.4144645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-13T00:56:45.4140926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T00:56:46.4147152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T00:56:47.4143416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-13T00:56:48.4139760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T00:56:49.4146904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-13T00:56:50.4143150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-13T00:56:51.4149424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-13T00:56:52.4148043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T00:56:53.4146093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-13T00:56:54.4142432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-13T00:56:55.4148657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-13T00:56:56.4144955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-13T00:56:57.4151163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-13T00:56:58.4150398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-13T00:56:59.4146673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T00:57:00.4143692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-13T00:57:01.4149950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T00:57:02.4147538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T00:57:03.4143798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T00:57:04.4150491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-13T00:57:05.4149340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-13T00:57:06.4145654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-13T00:57:07.4151849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-13T00:57:08.4148179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T00:57:09.4155003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T00:57:10.4151181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-13T00:57:11.4147518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T00:57:12.4146532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T00:57:13.4154895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T00:57:14.4156454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T00:57:15.4151160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-13T00:57:16.4150444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-13T00:57:17.4156648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-13T00:57:18.4152972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-13T00:57:19.4149214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-13T00:57:20.4150356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-13T00:57:21.4157707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T00:57:22.4154012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-13T00:57:23.4150919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-13T00:57:24.4159193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T00:57:25.4155417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T00:57:26.4152651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-13T00:57:27.4158888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-13T00:57:28.4156032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T00:57:29.4152388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T00:57:30.4060466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T00:57:31.4056685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T00:57:32.4153066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T00:57:33.4055151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T00:57:34.4061428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-13T00:57:35.4057260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-13T00:57:36.4063434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T00:57:37.4060838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-13T00:57:38.4057145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-13T00:57:39.4063385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.53,****.**,****.**,****.**
2022-04-13T00:57:40.4059716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.63,****.**,****.**,****.**
2022-04-13T00:57:41.4058175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-13T00:57:42.4064362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T00:57:43.4057123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-13T00:57:44.4066304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T00:57:45.4060241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-13T00:57:46.4066478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T00:57:47.4057821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T00:57:48.4065321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T00:57:49.4066837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.68,****.**,****.**,****.**
2022-04-13T00:57:50.4063156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T00:57:51.4060223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.58,****.**,****.**,****.**
2022-04-13T00:57:52.4066376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-13T00:57:53.4062709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T00:57:54.4068875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T00:57:55.4065152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-13T00:57:56.4061503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-13T00:57:57.4067697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T00:57:58.4062203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T00:57:59.4068469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.78,****.**,****.**,****.**
2022-04-13T00:58:00.4069029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T00:58:01.4065236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T00:58:02.4072205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-13T00:58:03.4069838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-13T00:58:04.4066130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T00:58:05.4072374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-13T00:58:06.4068620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-13T00:58:07.4064892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-13T00:58:08.4071104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T00:58:09.4065865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T00:58:10.4074044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-13T00:58:11.4070288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T00:58:12.4066651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-13T00:58:13.4072762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T00:58:14.4069135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T00:58:15.4072086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-13T00:58:16.4071002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T00:58:17.4075710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-13T00:58:18.4071913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T00:58:19.4068178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T00:58:20.4074546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T00:58:21.4070783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-13T00:58:22.4077460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-13T00:58:23.4073852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-13T00:58:24.4073248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-13T00:58:25.4079427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T00:58:26.4077327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-13T00:58:27.4073550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T00:58:28.4079750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-13T00:58:29.4076030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T00:58:30.4072389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T00:58:31.4077964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T00:58:32.4074273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-13T00:58:33.4080505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.74,****.**,****.**,****.**
2022-04-13T00:58:34.4076804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-13T00:58:35.4073070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T00:58:36.3979758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-13T00:58:37.4075592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.61,****.**,****.**,****.**
2022-04-13T00:58:38.4083519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-13T00:58:39.3980203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-13T00:58:40.3976528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T00:58:41.3975608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-13T00:58:42.3982939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T00:58:43.3982225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T00:58:44.3978466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.77,****.**,****.**,****.**
2022-04-13T00:58:45.3984725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-13T00:58:46.3980982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-13T00:58:47.3977241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-13T00:58:48.3983560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T00:58:49.3980935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-13T00:58:50.3987164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T00:58:51.3985244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T00:58:52.3982740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-13T00:58:53.3979073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T00:58:54.3988809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T00:58:55.3985092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-13T00:58:56.3981403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T00:58:57.3980662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.77,****.**,****.**,****.**
2022-04-13T00:58:58.3986897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T00:58:59.3984696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-13T00:59:00.3981032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-13T00:59:01.3987668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-13T00:59:02.3984024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T00:59:03.3987161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T00:59:04.3983409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T00:59:05.3989667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-13T00:59:06.3985987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-13T00:59:07.3992181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T00:59:08.3988429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-13T00:59:09.3985311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-13T00:59:10.3990951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T00:59:11.3987289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T00:59:12.3993458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-13T00:59:13.3990175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-13T00:59:14.3986357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T00:59:15.3993569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T00:59:16.3989825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-13T00:59:17.3995993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-13T00:59:18.3992326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T00:59:19.3988604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-13T00:59:20.3987893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-13T00:59:21.3996034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-13T00:59:22.3997392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-13T00:59:23.3993659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-13T00:59:24.3990003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-13T00:59:25.3996151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T00:59:26.3994456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T00:59:27.3990769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.75,****.**,****.**,****.**
2022-04-13T00:59:28.3996928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T00:59:29.3995839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-13T00:59:30.3992112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-13T00:59:31.3998309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-13T00:59:32.3994636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-13T00:59:33.4000865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T00:59:34.4000991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-13T00:59:35.3997291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-13T00:59:36.3993612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T00:59:37.3995765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T00:59:38.3997766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.73,****.**,****.**,****.**
2022-04-13T00:59:39.3994080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-13T00:59:40.4000342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.71,****.**,****.**,****.**
2022-04-13T00:59:41.3996595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.56,****.**,****.**,****.**
2022-04-13T00:59:42.3903202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-13T00:59:43.3999054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-13T00:59:44.3995356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-13T00:59:45.3902003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T00:59:46.3900463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-13T00:59:47.3899059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-13T00:59:48.3905283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T00:59:49.3904810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.53,****.**,****.**,****.**
2022-04-13T00:59:50.3901144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.73,****.**,****.**,****.**
2022-04-13T00:59:51.3897502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-13T00:59:52.3907416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-13T00:59:53.3903748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-13T00:59:54.3900071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-13T00:59:55.3906204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-13T00:59:56.3904085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-13T00:59:57.3901508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T00:59:58.3907718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T00:59:59.3905294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T01:00:00.3901633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-13T01:00:01.3907813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-13T01:00:02.3909510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T01:00:03.3905840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-13T01:00:04.3902141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T01:00:05.3908342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-13T01:00:06.3904738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-13T01:00:07.3910845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-13T01:00:08.3907166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-13T01:00:09.3903476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-13T01:00:10.3909640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T01:00:11.3905984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-13T01:00:12.3912156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T01:00:13.3908448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T01:00:14.3904721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-13T01:00:15.3911031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T01:00:16.3907351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-13T01:00:17.3913459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T01:00:18.3909814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-13T01:00:19.3910202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-13T01:00:20.3916508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T01:00:21.3912775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T01:00:22.3909516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T01:00:23.3915754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-13T01:00:24.3912302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.78,****.**,****.**,****.**
2022-04-13T01:00:25.3910947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-13T01:00:26.3917115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.53,****.**,****.**,****.**
2022-04-13T01:00:27.3913432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:00:28.3909743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-13T01:00:29.3915914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T01:00:30.3912264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-13T01:00:31.3918429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T01:00:32.3914783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T01:00:33.3911083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-13T01:00:34.3917288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-13T01:00:35.3913512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-13T01:00:36.3920914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-13T01:00:37.3917144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-13T01:00:38.3914854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T01:00:39.3921023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T01:00:40.3917397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T01:00:41.3915775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T01:00:42.3917683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T01:00:43.3922309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T01:00:44.3915088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-13T01:00:45.3915986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-13T01:00:46.3924584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T01:00:47.3920808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-13T01:00:48.3917704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-13T01:00:49.3923888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T01:00:50.3920740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-13T01:00:51.3916993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-13T01:00:52.3823566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:00:53.3919506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:00:54.3826129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T01:00:55.3822424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-13T01:00:56.3821459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.71,****.**,****.**,****.**
2022-04-13T01:00:57.3822702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-13T01:00:58.3819027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-13T01:00:59.3825207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-13T01:01:00.3821566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-13T01:01:01.3827776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-13T01:01:02.3820090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-13T01:01:03.3826222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-13T01:01:04.3826627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T01:01:05.3826157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T01:01:06.3822422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T01:01:07.3828664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-13T01:01:08.3824965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.59,****.**,****.**,****.**
2022-04-13T01:01:09.3831230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-13T01:01:10.3827493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T01:01:11.3823815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T01:01:12.3830013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-13T01:01:13.3826333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-13T01:01:14.3832982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-13T01:01:15.3829261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-13T01:01:16.3833046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T01:01:17.3829302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.35,****.**,****.**,****.**
2022-04-13T01:01:18.3825596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-13T01:01:19.3834358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.75,****.**,****.**,****.**
2022-04-13T01:01:20.3833094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T01:01:21.3829321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.59,****.**,****.**,****.**
2022-04-13T01:01:22.3836184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-13T01:01:23.3832448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-13T01:01:24.3829874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T01:01:25.3827559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T01:01:26.3833706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T01:01:27.3829999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:01:28.3836178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T01:01:29.3832493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-13T01:01:30.3838721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.72,****.**,****.**,****.**
2022-04-13T01:01:31.3837523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T01:01:32.3833813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-13T01:01:33.3830086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-13T01:01:34.3836260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-13T01:01:35.3833676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-13T01:01:36.3831951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T01:01:37.3840677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T01:01:38.3838301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T01:01:39.3834577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-13T01:01:40.3832438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.78,****.**,****.**,****.**
2022-04-13T01:01:41.3838609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-13T01:01:42.3835458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-13T01:01:43.3837165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T01:01:44.3833467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T01:01:45.3839716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-13T01:01:46.3838888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T01:01:47.3835273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T01:01:48.3841445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T01:01:49.3840299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T01:01:50.3836578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T01:01:51.3842841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-13T01:01:52.3839069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-13T01:01:53.3846026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T01:01:54.3842346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-13T01:01:55.3838655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-13T01:01:56.3844879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T01:01:57.3842462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T01:01:58.3838750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-13T01:01:59.3746668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-13T01:02:00.3842586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T01:02:01.3839442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.78,****.**,****.**,****.**
2022-04-13T01:02:02.3746042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-13T01:02:03.3746392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T01:02:04.3742691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-13T01:02:05.3748920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-13T01:02:06.3745232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-13T01:02:07.3741524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-13T01:02:08.3747700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-13T01:02:09.3743997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T01:02:10.3750268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T01:02:11.3746532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T01:02:12.3742803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-13T01:02:13.3748995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T01:02:14.3750377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.62,****.**,****.**,****.**
2022-04-13T01:02:15.3748717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-13T01:02:16.3748034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-13T01:02:17.3744283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T01:02:18.3750513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-13T01:02:19.3746890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-13T01:02:20.3753117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T01:02:21.3749320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-13T01:02:22.3745636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T01:02:23.3752236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.91,****.**,****.**,****.**
2022-04-13T01:02:24.3748572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T01:02:25.3754858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.64,****.**,****.**,****.**
2022-04-13T01:02:26.3753591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-13T01:02:27.3752496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-13T01:02:28.3748811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-13T01:02:29.3755610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-13T01:02:30.3751846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-13T01:02:31.3758015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T01:02:32.3754354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-13T01:02:33.3752148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T01:02:34.3750414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-13T01:02:35.3756590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T01:02:36.3755890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-13T01:02:37.3752137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-13T01:02:38.3753141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.52,****.**,****.**,****.**
2022-04-13T01:02:39.3751190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.63,****.**,****.**,****.**
2022-04-13T01:02:40.3757427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T01:02:41.3753748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T01:02:42.3759905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-13T01:02:43.3754287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T01:02:44.3760435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T01:02:45.3756742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T01:02:46.3763033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-13T01:02:47.3760406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-13T01:02:48.3756668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-13T01:02:49.3762838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.65,****.**,****.**,****.**
2022-04-13T01:02:50.3759735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-13T01:02:51.3756050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-13T01:02:52.3762240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T01:02:53.3758529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T01:02:54.3756119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T01:02:55.3762340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:02:56.3761641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-13T01:02:57.3763228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-13T01:02:58.3759678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.77,****.**,****.**,****.**
2022-04-13T01:02:59.3765766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-13T01:03:00.3765281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.64,****.**,****.**,****.**
2022-04-13T01:03:01.3761573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-13T01:03:02.3768344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-13T01:03:03.3764584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T01:03:04.3768237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-13T01:03:05.3760049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:03:06.3766254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T01:03:07.3762587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T01:03:08.3669175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-13T01:03:09.3665516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-13T01:03:10.3761388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-13T01:03:11.3668077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-13T01:03:12.3664283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-13T01:03:13.3670514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-13T01:03:14.3666813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-13T01:03:15.3666226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T01:03:16.3672475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-13T01:03:17.3669305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T01:03:18.3665586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T01:03:19.3671812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-13T01:03:20.3668111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T01:03:21.3674321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-13T01:03:22.3670591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T01:03:23.3669068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-13T01:03:24.3675249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:03:25.3671586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-13T01:03:26.3667854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-13T01:03:27.3674062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-13T01:03:28.3671116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T01:03:29.3669431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.63,****.**,****.**,****.**
2022-04-13T01:03:30.3667444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-13T01:03:31.3675619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T01:03:32.3676902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-13T01:03:33.3673190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-13T01:03:34.3669494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-13T01:03:35.3675692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-13T01:03:36.3677631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T01:03:37.3674073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-13T01:03:38.3670264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T01:03:39.3676494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T01:03:40.3673235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.75,****.**,****.**,****.**
2022-04-13T01:03:41.3675833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-13T01:03:42.3676593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-13T01:03:43.3678427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-13T01:03:44.3677070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-13T01:03:45.3673275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-13T01:03:46.3679535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-13T01:03:47.3675842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T01:03:48.3682021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-13T01:03:49.3678298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T01:03:50.3679623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T01:03:51.3681425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-13T01:03:52.3677798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T01:03:53.3683945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-13T01:03:54.3680208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:03:55.3676527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-13T01:03:56.3682881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-13T01:03:57.3680753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T01:03:58.3677091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T01:03:59.3683300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-13T01:04:00.3682134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-13T01:04:01.3678445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:04:02.3684697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-13T01:04:03.3680948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-13T01:04:04.3687209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.77,****.**,****.**,****.**
2022-04-13T01:04:05.3684841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T01:04:06.3681132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.55,****.**,****.**,****.**
2022-04-13T01:04:07.3687335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T01:04:08.3683612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T01:04:09.3679902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-13T01:04:10.3686128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T01:04:11.3684525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T01:04:12.3685073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:04:13.3687136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-13T01:04:14.3685574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-13T01:04:15.3587523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.56,****.**,****.**,****.**
2022-04-13T01:04:16.3589510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-13T01:04:17.3585771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-13T01:04:18.3592563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T01:04:19.3588755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-13T01:04:20.3585976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-13T01:04:21.3592207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-13T01:04:22.3592507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:04:23.3588759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T01:04:24.3585596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T01:04:25.3591769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T01:04:26.3588049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-13T01:04:27.3586689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-13T01:04:28.3592967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-13T01:04:29.3589997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-13T01:04:30.3596215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-13T01:04:31.3592489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-13T01:04:32.3588806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:04:33.3594968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-13T01:04:34.3591299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:04:35.3597501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-13T01:04:36.3594528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-13T01:04:37.3593112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-13T01:04:38.3589412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-13T01:04:39.3595619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T01:04:40.3591956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-13T01:04:41.3598148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:04:42.3594456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-13T01:04:43.3590809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-13T01:04:44.3597282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T01:04:45.3593577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T01:04:46.3599815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-13T01:04:47.3596091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-13T01:04:48.3592352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-13T01:04:49.3598553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T01:04:50.3596998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-13T01:04:51.3593309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-13T01:04:52.3599541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-13T01:04:53.3595826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T01:04:54.3602028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-13T01:04:55.3598302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-13T01:04:56.3604549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:04:57.3600795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.49,****.**,****.**,****.**
2022-04-13T01:04:58.3597154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.78,****.**,****.**,****.**
2022-04-13T01:04:59.3603282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-13T01:05:00.3599656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.41,****.**,****.**,****.**
2022-04-13T01:05:01.3605850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-13T01:05:02.3603307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-13T01:05:03.3599592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-13T01:05:04.3605791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-13T01:05:05.3602084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T01:05:06.3598374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-13T01:05:07.3604589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:05:08.3600869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.70,****.**,****.**,****.**
2022-04-13T01:05:09.3607088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-13T01:05:10.3603409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T01:05:11.3599715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-13T01:05:12.3605941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.54,****.**,****.**,****.**
2022-04-13T01:05:13.3602205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-13T01:05:14.3608420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T01:05:15.3604717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T01:05:16.3610940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-13T01:05:17.3601726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T01:05:18.3602289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T01:05:19.3611475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-13T01:05:20.3607740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-13T01:05:21.3607312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.75,****.**,****.**,****.**
2022-04-13T01:05:22.3509622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T01:05:23.3605583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-13T01:05:24.3512617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.31,****.**,****.**,****.**
2022-04-13T01:05:25.3508965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-13T01:05:26.3506116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T01:05:27.3513932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-13T01:05:28.3512325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-13T01:05:29.3508602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:05:30.3506262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-13T01:05:31.3513831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-13T01:05:32.3510112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-13T01:05:33.3516395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-13T01:05:34.3512630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-13T01:05:35.3510430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-13T01:05:36.3516663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T01:05:37.3513709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-13T01:05:38.3509976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T01:05:39.3510668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T01:05:40.3518819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:05:41.3513235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.48,****.**,****.**,****.**
2022-04-13T01:05:42.3519496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-13T01:05:43.3516702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T01:05:44.3515358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-13T01:05:45.3511664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T01:05:46.3518796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:05:47.3515133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T01:05:48.3521280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:05:49.3517562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T01:05:50.3514991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-13T01:05:51.3521194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:05:52.3517511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-13T01:05:53.3513789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-13T01:05:54.3520729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-13T01:05:55.3522544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-13T01:05:56.3518909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:05:57.3516045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T01:05:58.3518023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-13T01:05:59.3524245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-13T01:06:00.3520638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-13T01:06:01.3516767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-13T01:06:02.3523015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T01:06:03.3519818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-13T01:06:04.3525985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T01:06:05.3526330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-13T01:06:06.3522588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-13T01:06:07.3518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T01:06:08.3526850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T01:06:09.3523098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T01:06:10.3519365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-13T01:06:11.3522367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T01:06:12.3528595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-13T01:06:13.3525824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:06:14.3522073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-13T01:06:15.3528292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-13T01:06:16.3524541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-13T01:06:17.3521758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-13T01:06:18.3528001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T01:06:19.3524281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-13T01:06:20.3530518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T01:06:21.3526797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:06:22.3523088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T01:06:23.3529326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T01:06:24.3526147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T01:06:25.3532323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-13T01:06:26.3528607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.47,****.**,****.**,****.**
2022-04-13T01:06:27.3524937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.30,****.**,****.**,****.**
2022-04-13T01:06:28.3525785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T01:06:29.3432473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T01:06:30.3529099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T01:06:31.3431388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-13T01:06:32.3527285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-13T01:06:33.3433913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T01:06:34.3432963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:06:35.3430979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:06:36.3429643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:06:37.3435839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-13T01:06:38.3426172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-13T01:06:39.3346936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-13T01:06:40.3284446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-13T01:06:41.3280753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-13T01:06:42.3286938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-13T01:06:43.3283284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T01:06:44.3279547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T01:06:45.3285771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T01:06:46.3282063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T01:06:47.3288298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-13T01:06:48.3288548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-13T01:06:49.3284809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-13T01:06:50.3281664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-13T01:06:51.3282484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-13T01:06:52.3288780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-13T01:06:53.3285043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-13T01:06:54.3291274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-13T01:06:55.3287537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T01:06:56.3284732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-13T01:06:57.3291000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T01:06:58.3290258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-13T01:06:59.3286541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.50,****.**,****.**,****.**
2022-04-13T01:07:00.3292775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.35,****.**,****.**,****.**
2022-04-13T01:07:01.3292149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-13T01:07:02.3288403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-13T01:07:03.3288397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-13T01:07:04.3294555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-13T01:07:05.3290923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-13T01:07:06.3287150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T01:07:07.3293406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:07:08.3289723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:07:09.3295893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.32,****.**,****.**,****.**
2022-04-13T01:07:10.3293539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T01:07:11.3291373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-13T01:07:12.3294055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:07:13.3290407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:07:14.3296623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-13T01:07:15.3297684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-13T01:07:16.3293977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T01:07:17.3290301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-13T01:07:18.3289710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T01:07:19.3295916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:07:20.3293587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-13T01:07:21.3290773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.20,****.**,****.**,****.**
2022-04-13T01:07:22.3299744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-13T01:07:23.3296027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-13T01:07:24.3296563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-13T01:07:25.3292853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.40,****.**,****.**,****.**
2022-04-13T01:07:26.3299571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T01:07:27.3295832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-13T01:07:28.3302068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:07:29.3298385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T01:07:30.3296396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:07:31.3293986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-13T01:07:32.3300285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-13T01:07:33.3296558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-13T01:07:34.3302764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:07:35.3299094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T01:07:36.3295321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-13T01:07:37.3301544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-13T01:07:38.3297899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-13T01:07:39.3296692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T01:07:40.3199005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:07:41.3205133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T01:07:42.3201446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-13T01:07:43.3197708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-13T01:07:44.3203945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T01:07:45.3200238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T01:07:46.3202315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.38,****.**,****.**,****.**
2022-04-13T01:07:47.3198574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:07:48.3204773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-13T01:07:49.3201102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-13T01:07:50.3208189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T01:07:51.3204472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-13T01:07:52.3201678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:07:53.3210138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.58,****.**,****.**,****.**
2022-04-13T01:07:54.3209091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T01:07:55.3205434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-13T01:07:56.3202173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-13T01:07:57.3208423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-13T01:07:58.3205224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-13T01:07:59.3202672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-13T01:08:00.3208871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T01:08:01.3205188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-13T01:08:02.3211410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T01:08:03.3207675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:08:04.3204481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:08:05.3206174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-13T01:08:06.3212464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:08:07.3208649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-13T01:08:08.3214919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-13T01:08:09.3211203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T01:08:10.3207565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-13T01:08:11.3213769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T01:08:12.3210388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T01:08:13.3212018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T01:08:14.3208349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:08:15.3212166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.42,****.**,****.**,****.**
2022-04-13T01:08:16.3208445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T01:08:17.3214705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-13T01:08:18.3211001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-13T01:08:19.3217148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T01:08:20.3214091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.37,****.**,****.**,****.**
2022-04-13T01:08:21.3210438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-13T01:08:22.3216632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-13T01:08:23.3215959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-13T01:08:24.3216476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:08:25.3212800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T01:08:26.3219015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-13T01:08:27.3215266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-13T01:08:28.3212909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.31,****.**,****.**,****.**
2022-04-13T01:08:29.3219082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-13T01:08:30.3216759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:08:31.3218669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T01:08:32.3216079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:08:33.3215326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-13T01:08:34.3221596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-13T01:08:35.3217858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:08:36.3216323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T01:08:37.3224200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.46,****.**,****.**,****.**
2022-04-13T01:08:38.3223326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-13T01:08:39.3221474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.18,****.**,****.**,****.**
2022-04-13T01:08:40.3218951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-13T01:08:41.3225248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.23,****.**,****.**,****.**
2022-04-13T01:08:42.3223008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-13T01:08:43.3219305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-13T01:08:44.3126452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-13T01:08:45.3222301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T01:08:46.3218601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T01:08:47.3125302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:08:48.3121527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-13T01:08:49.3120785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.31,****.**,****.**,****.**
2022-04-13T01:08:50.3122732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-13T01:08:51.3120489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-13T01:08:52.3126755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-13T01:08:53.3123052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T01:08:54.3129761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-13T01:08:55.3126093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-13T01:08:56.3122422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-13T01:08:57.3128625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-13T01:08:58.3128532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T01:08:59.3126708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-13T01:09:00.3128444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-13T01:09:01.3124691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-13T01:09:02.3130903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T01:09:03.3130163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T01:09:04.3126498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-13T01:09:05.3124346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-13T01:09:06.3130522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T01:09:07.3126849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T01:09:08.3124917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-13T01:09:09.3131140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T01:09:10.3128032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.75,****.**,****.**,****.**
2022-04-13T01:09:11.3126451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.60,****.**,****.**,****.**
2022-04-13T01:09:12.3132620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-13T01:09:13.3128955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-13T01:09:14.3128173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.44,****.**,****.**,****.**
2022-04-13T01:09:15.3134424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-13T01:09:16.3134399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-13T01:09:17.3130623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T01:09:18.3128336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-13T01:09:19.3134571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T01:09:20.3130832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:09:21.3137072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-13T01:09:22.3133298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.29,****.**,****.**,****.**
2022-04-13T01:09:23.3136038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.06,****.**,****.**,****.**
2022-04-13T01:09:24.3130830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-13T01:09:25.3139410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.21,****.**,****.**,****.**
2022-04-13T01:09:26.3137412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.52,****.**,****.**,****.**
2022-04-13T01:09:27.3133672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-13T01:09:28.3131557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.20,****.**,****.**,****.**
2022-04-13T01:09:29.3137778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-13T01:09:30.3134023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-13T01:09:31.3132126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:09:32.3140157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-13T01:09:33.3136475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.22,****.**,****.**,****.**
2022-04-13T01:09:34.3132783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-13T01:09:35.3138962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-13T01:09:36.3135295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-13T01:09:37.3141471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-13T01:09:38.3143221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T01:09:39.3138437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-13T01:09:40.3134747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-13T01:09:41.3141879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:09:42.3138239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:09:43.3144419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-13T01:09:44.3140713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:09:45.3136990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-13T01:09:46.3143265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-13T01:09:47.3139547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-13T01:09:48.3145711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-13T01:09:49.3144566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T01:09:50.3140906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-13T01:09:51.3047542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T01:09:52.3143398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:09:53.3140325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:09:54.3139363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.41,****.**,****.**,****.**
2022-04-13T01:09:55.3045976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-13T01:09:56.3042288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.45,****.**,****.**,****.**
2022-04-13T01:09:57.3041364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-13T01:09:58.3047576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.52,****.**,****.**,****.**
2022-04-13T01:09:59.3044972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-13T01:10:00.3041284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.39,****.**,****.**,****.**
2022-04-13T01:10:01.3047489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-13T01:10:02.3049227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T01:10:03.3045433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-13T01:10:04.3051703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:10:05.3047983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-13T01:10:06.3044241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-13T01:10:07.3050522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:10:08.3046813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T01:10:09.3053045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-13T01:10:10.3049318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-13T01:10:11.3045610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-13T01:10:12.3052295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-13T01:10:13.3048603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-13T01:10:14.3054805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T01:10:15.3051058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:10:16.3047399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-13T01:10:17.3046802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:10:18.3052989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-13T01:10:19.3050036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.02,****.**,****.**,****.**
2022-04-13T01:10:20.3049330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-13T01:10:21.3055547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-13T01:10:22.3055057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.40,****.**,****.**,****.**
2022-04-13T01:10:23.3051299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-13T01:10:24.3057559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-13T01:10:25.3053870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T01:10:26.3058900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T01:10:27.3055144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-13T01:10:28.3051422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.36,****.**,****.**,****.**
2022-04-13T01:10:29.3057620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.58,****.**,****.**,****.**
2022-04-13T01:10:30.3058053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T01:10:31.3056110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.46,****.**,****.**,****.**
2022-04-13T01:10:32.3052396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T01:10:33.3058592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-13T01:10:34.3062651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T01:10:35.3061092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T01:10:36.3058473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-13T01:10:37.3056330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:10:38.3054795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.46,****.**,****.**,****.**
2022-04-13T01:10:39.3060975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-13T01:10:40.3057231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-13T01:10:41.3063454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-13T01:10:42.3061674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-13T01:10:43.3063237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T01:10:44.3061034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-13T01:10:45.3059290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T01:10:46.3057519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-13T01:10:47.3063727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T01:10:48.3060753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T01:10:49.3057089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-13T01:10:50.3063222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-13T01:10:51.3062279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-13T01:10:52.3058564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-13T01:10:53.3066016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T01:10:54.3063557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T01:10:55.3059840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T01:10:56.3066788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T01:10:57.3068336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:10:58.2967418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-13T01:10:59.3063250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T01:11:00.3063342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.28,****.**,****.**,****.**
2022-04-13T01:11:01.3061972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-13T01:11:02.2970385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-13T01:11:03.2966662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-13T01:11:04.2963652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-13T01:11:05.2969861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T01:11:06.2966199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-13T01:11:07.2962514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-13T01:11:08.2968648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T01:11:09.2964961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:11:10.2971172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T01:11:11.2967486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-13T01:11:12.2973702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-13T01:11:13.2969963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-13T01:11:14.2966260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-13T01:11:15.2972504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-13T01:11:16.2968760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-13T01:11:17.2967681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T01:11:18.2966014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T01:11:19.2972272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-13T01:11:20.2968578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:11:21.2974809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:11:22.2971115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-13T01:11:23.2970978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-13T01:11:24.2972876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.39,****.**,****.**,****.**
2022-04-13T01:11:25.2969183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.62,****.**,****.**,****.**
2022-04-13T01:11:26.2975982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.54,****.**,****.**,****.**
2022-04-13T01:11:27.2972240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.23,****.**,****.**,****.**
2022-04-13T01:11:28.2978516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T01:11:29.2974726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T01:11:30.2973175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T01:11:31.2979485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:11:32.2975679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:11:33.2972000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.95,****.**,****.**,****.**
2022-04-13T01:11:34.2978230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-13T01:11:35.2974540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-13T01:11:36.2979289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-13T01:11:37.2975575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T01:11:38.2975137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-13T01:11:39.2974162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-13T01:11:40.2980419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-13T01:11:41.2977213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-13T01:11:42.2983417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T01:11:43.2982979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:11:44.2981361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-13T01:11:45.2977700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-13T01:11:46.2983917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-13T01:11:47.2980239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-13T01:11:48.2981718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.24,****.**,****.**,****.**
2022-04-13T01:11:49.2978022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-13T01:11:50.2984906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-13T01:11:51.2981195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-13T01:11:52.2977521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T01:11:53.2985632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T01:11:54.2981896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T01:11:55.2978241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.66,****.**,****.**,****.**
2022-04-13T01:11:56.2987459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-13T01:11:57.2983760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.13,****.**,****.**,****.**
2022-04-13T01:11:58.2981397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T01:11:59.2987579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-13T01:12:00.2983927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T01:12:01.2982130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-13T01:12:02.2988291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-13T01:12:03.2986392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:12:04.2981281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-13T01:12:05.2987574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T01:12:06.2983861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T01:12:07.2890437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-13T01:12:08.2986368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T01:12:09.2982599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T01:12:10.2889200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T01:12:11.2885512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:12:12.2891786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T01:12:13.2885463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T01:12:14.2884638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-13T01:12:15.2890751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:12:16.2887120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:12:17.2893283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.13,****.**,****.**,****.**
2022-04-13T01:12:18.2891076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-13T01:12:19.2888481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-13T01:12:20.2894761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-13T01:12:21.2892369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-13T01:12:22.2890426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-13T01:12:23.2888866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T01:12:24.2890754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-13T01:12:25.2897021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-13T01:12:26.2893251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:12:27.2889610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T01:12:28.2889584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T01:12:29.2895744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-13T01:12:30.2892084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.93,****.**,****.**,****.**
2022-04-13T01:12:31.2898305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T01:12:32.2894573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-13T01:12:33.2891552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-13T01:12:34.2897746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T01:12:35.2894670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-13T01:12:36.2900887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T01:12:37.2897833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T01:12:38.2894188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:12:39.2900362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.07,****.**,****.**,****.**
2022-04-13T01:12:40.2896663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:12:41.2893866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-13T01:12:42.2900080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.32,****.**,****.**,****.**
2022-04-13T01:12:43.2896378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-13T01:12:44.2902632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-13T01:12:45.2900395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T01:12:46.2896745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-13T01:12:47.2903832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-13T01:12:48.2900099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T01:12:49.2896445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:12:50.2902576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:12:51.2898910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-13T01:12:52.2905099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-13T01:12:53.2901374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-13T01:12:54.2899040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-13T01:12:55.2900525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-13T01:12:56.2898782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T01:12:57.2906295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-13T01:12:58.2902625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-13T01:12:59.2898883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T01:13:00.2905109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T01:13:01.2901437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-13T01:13:02.2907681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.23,****.**,****.**,****.**
2022-04-13T01:13:03.2906278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-13T01:13:04.2908009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-13T01:13:05.2904281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-13T01:13:06.2900598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T01:13:07.2906820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T01:13:08.2903133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T01:13:09.2903255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T01:13:10.2909485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T01:13:11.2906389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:13:12.2902619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-13T01:13:13.2908822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.15,****.**,****.**,****.**
2022-04-13T01:13:14.2907269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-13T01:13:15.2903601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-13T01:13:16.2810204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-13T01:13:17.2806477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-13T01:13:18.2812694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:13:19.2809017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T01:13:20.2808020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-13T01:13:21.2806049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-13T01:13:22.2815042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:13:23.2811337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-13T01:13:24.2807622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T01:13:25.2815414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-13T01:13:26.2811705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-13T01:13:27.2812216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-13T01:13:28.2808593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-13T01:13:29.2814747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-13T01:13:30.2811071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-13T01:13:31.2812574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:13:32.2810392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T01:13:33.2816610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:13:34.2814198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-13T01:13:35.2810560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T01:13:36.2817319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T01:13:37.2813534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-13T01:13:38.2819831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-13T01:13:39.2816044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T01:13:40.2816850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T01:13:41.2812937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-13T01:13:42.2816993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T01:13:43.2813284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-13T01:13:44.2820282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:13:45.2816600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-13T01:13:46.2822841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-13T01:13:47.2819092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.09,****.**,****.**,****.**
2022-04-13T01:13:48.2815380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-13T01:13:49.2821577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-13T01:13:50.2816024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-13T01:13:51.2815100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-13T01:13:52.2822693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-13T01:13:53.2824239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:13:54.2820539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-13T01:13:55.2817769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:13:56.2823997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-13T01:13:57.2821216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-13T01:13:58.2822607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T01:13:59.2824126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.21,****.**,****.**,****.**
2022-04-13T01:14:00.2822368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T01:14:01.2818753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-13T01:14:02.2825831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-13T01:14:03.2822106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T01:14:04.2819143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-13T01:14:05.2825364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:14:06.2821690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T01:14:07.2827900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-13T01:14:08.2824191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-13T01:14:09.2830410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T01:14:10.2826710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T01:14:11.2822945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-13T01:14:12.2829200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T01:14:13.2825434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-13T01:14:14.2825086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-13T01:14:15.2823658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T01:14:16.2831722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:14:17.2829537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:14:18.2825914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-13T01:14:19.2832105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-13T01:14:20.2828396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-13T01:14:21.2824648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-13T01:14:22.2830915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-13T01:14:23.2830311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-13T01:14:24.2828395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-13T01:14:25.2729742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T01:14:26.2731483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-13T01:14:27.2727874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T01:14:28.2727794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:14:29.2733964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.17,****.**,****.**,****.**
2022-04-13T01:14:30.2730287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.02,****.**,****.**,****.**
2022-04-13T01:14:31.2737001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-13T01:14:32.2733264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-13T01:14:33.2730332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.18,****.**,****.**,****.**
2022-04-13T01:14:34.2737653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-13T01:14:35.2733957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T01:14:36.2730192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-13T01:14:37.2736431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-13T01:14:38.2732765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T01:14:39.2732912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:14:40.2738475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.13,****.**,****.**,****.**
2022-04-13T01:14:41.2734730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.94,****.**,****.**,****.**
2022-04-13T01:14:42.2740953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-13T01:14:43.2737229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T01:14:44.2733578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T01:14:45.2739748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T01:14:46.2736075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-13T01:14:47.2742274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-13T01:14:48.2740450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-13T01:14:49.2736780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-13T01:14:50.2742965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T01:14:51.2739247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.22,****.**,****.**,****.**
2022-04-13T01:14:52.2735562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-13T01:14:53.2741803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-13T01:14:54.2738074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T01:14:55.2735516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T01:14:56.2737100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-13T01:14:57.2743387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-13T01:14:58.2742911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T01:14:59.2739247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T01:15:00.2745429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T01:15:01.2741716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:15:02.2738037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.98,****.**,****.**,****.**
2022-04-13T01:15:03.2745009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-13T01:15:04.2741268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-13T01:15:05.2747442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-13T01:15:06.2743798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-13T01:15:07.2740043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T01:15:08.2746279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-13T01:15:09.2744770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T01:15:10.2745781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-13T01:15:11.2742076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:15:12.2748353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:15:13.2744616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:15:14.2750818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-13T01:15:15.2751277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-13T01:15:16.2747553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-13T01:15:17.2750702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-13T01:15:18.2749586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T01:15:19.2746947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-13T01:15:20.2753208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-13T01:15:21.2750206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-13T01:15:22.2752209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:15:23.2748477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:15:24.2745212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-13T01:15:25.2751436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-13T01:15:26.2747761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-13T01:15:27.2754026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-13T01:15:28.2752420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-13T01:15:29.2748811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-13T01:15:30.2655316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-13T01:15:31.2751218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:15:32.2748429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T01:15:33.2655034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:15:34.2655392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:15:35.2651667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-13T01:15:36.2657855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.88,****.**,****.**,****.**
2022-04-13T01:15:37.2654134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-13T01:15:38.2710019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-13T01:15:39.2653323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-13T01:15:40.2659539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:15:41.2652942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-13T01:15:42.2659120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-13T01:15:43.2655482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-13T01:15:44.2654674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T01:15:45.2660951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:15:46.2657273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.13,****.**,****.**,****.**
2022-04-13T01:15:47.2656055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T01:15:48.2652329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-13T01:15:49.2662589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-13T01:15:50.2654732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-13T01:15:51.2661005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-13T01:15:52.2661585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-13T01:15:53.2655717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-13T01:15:54.2661901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T01:15:55.2658222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T01:15:56.2664433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T01:15:57.2660698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T01:15:58.2656986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-13T01:15:59.2663273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-13T01:16:00.2659517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-13T01:16:01.2665788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T01:16:02.2657213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-13T01:16:03.2663440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T01:16:04.2659758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-13T01:16:05.2659261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T01:16:06.2665465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:16:07.2661734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:16:08.2667965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-13T01:16:09.2668403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-13T01:16:10.2664716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.34,****.**,****.**,****.**
2022-04-13T01:16:11.2661939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-13T01:16:12.2669861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.21,****.**,****.**,****.**
2022-04-13T01:16:13.2662309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.88,****.**,****.**,****.**
2022-04-13T01:16:14.2669585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-13T01:16:15.2665909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-13T01:16:16.2663900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-13T01:16:17.2661931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:16:18.2669539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T01:16:19.2665801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-13T01:16:20.2663602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-13T01:16:21.2669801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.27,****.**,****.**,****.**
2022-04-13T01:16:22.2666632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-13T01:16:23.2672844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T01:16:24.2669150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-13T01:16:25.2670855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T01:16:26.2667176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-13T01:16:27.2668058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T01:16:28.2674244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T01:16:29.2675012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:16:30.2671344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-13T01:16:31.2667603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T01:16:32.2673768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-13T01:16:33.2670077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-13T01:16:34.2676264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-13T01:16:35.2674309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-13T01:16:36.2672919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-13T01:16:37.2674465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T01:16:38.2670789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:16:39.2577448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:16:40.2574298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:16:41.2669580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-13T01:16:42.2576211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T01:16:43.2572549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-13T01:16:44.2578758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T01:16:45.2575046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:16:46.2572004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T01:16:47.2578194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-13T01:16:48.2575867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-13T01:16:49.2572124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T01:16:50.2578890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:16:51.2575170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:16:52.2578273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.05,****.**,****.**,****.**
2022-04-13T01:16:53.2576516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-13T01:16:54.2582793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-13T01:16:55.2579045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.31,****.**,****.**,****.**
2022-04-13T01:16:56.2609810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-13T01:16:57.2581587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-13T01:16:58.2577930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-13T01:16:59.2577319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-13T01:17:00.2584945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T01:17:01.2583713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T01:17:02.2581911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T01:17:03.2579989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-13T01:17:04.2586253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-13T01:17:05.2582552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-13T01:17:06.2578843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-13T01:17:07.2585063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-13T01:17:08.2581348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-13T01:17:09.2587595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-13T01:17:10.2583842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T01:17:11.2580156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T01:17:12.2586370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T01:17:13.2583155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:17:14.2584854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-13T01:17:15.2581227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-13T01:17:16.2588349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:17:17.2584630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T01:17:18.2583686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-13T01:17:19.2589803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-13T01:17:20.2586881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-13T01:17:21.2583198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-13T01:17:22.2590693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-13T01:17:23.2586925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T01:17:24.2583255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:17:25.2589490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-13T01:17:26.2587083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-13T01:17:27.2593381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-13T01:17:28.2590968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-13T01:17:29.2588135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-13T01:17:30.2594356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T01:17:31.2590645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T01:17:32.2586949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T01:17:33.2629772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-13T01:17:34.2593347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:17:35.2589621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:17:36.2595841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T01:17:37.2592124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T01:17:38.2589767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-13T01:17:39.2594450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-13T01:17:40.2590668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T01:17:41.2596938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-13T01:17:42.2593673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T01:17:43.2593987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-13T01:17:44.2590341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T01:17:45.2498530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T01:17:46.2594415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:17:47.2591362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.38,****.**,****.**,****.**
2022-04-13T01:17:48.2498028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T01:17:49.2494845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.20,****.**,****.**,****.**
2022-04-13T01:17:50.2501071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.96,****.**,****.**,****.**
2022-04-13T01:17:51.2497859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-13T01:17:52.2495936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-13T01:17:53.2502141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T01:17:54.2499067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T01:17:55.2495421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-13T01:17:56.2501654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:17:57.2501100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:17:58.2497410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-13T01:17:59.2494405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.13,****.**,****.**,****.**
2022-04-13T01:18:00.2500623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.95,****.**,****.**,****.**
2022-04-13T01:18:01.2496889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-13T01:18:02.2503145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-13T01:18:03.2504654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-13T01:18:04.2500921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T01:18:05.2497289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:18:06.2503455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:18:07.2499741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T01:18:08.2505940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T01:18:09.2503338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T01:18:10.2502188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-13T01:18:11.2500407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-13T01:18:12.2499109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-13T01:18:13.2505335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-13T01:18:14.2504789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T01:18:15.2501095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-13T01:18:16.2507280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T01:18:17.2507226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T01:18:18.2503468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T01:18:19.2503131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:18:20.2509337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-13T01:18:21.2506238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-13T01:18:22.2502473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-13T01:18:23.2503656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-13T01:18:24.2509886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-13T01:18:25.2506180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-13T01:18:26.2512412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-13T01:18:27.2505936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-13T01:18:28.2512045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T01:18:29.2512484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-13T01:18:30.2511121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T01:18:31.2509302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-13T01:18:32.2507831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T01:18:33.2506279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-13T01:18:34.2512488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-13T01:18:35.2508712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-13T01:18:36.2514955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-13T01:18:37.2511972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-13T01:18:38.2508275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T01:18:39.2508536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-13T01:18:40.2514753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T01:18:41.2515277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T01:18:42.2513495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.08,****.**,****.**,****.**
2022-04-13T01:18:43.2509769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.30,****.**,****.**,****.**
2022-04-13T01:18:44.2516752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.15,****.**,****.**,****.**
2022-04-13T01:18:45.2513047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-13T01:18:46.2510553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T01:18:47.2516805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T01:18:48.2513836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-13T01:18:49.2520060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-13T01:18:50.2516293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-13T01:18:51.2518061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-13T01:18:52.2514419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:18:53.2515442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-13T01:18:54.2513074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T01:18:55.2421415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-13T01:18:56.2419936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-13T01:18:57.2405268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T01:18:58.2327607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-13T01:18:59.2269263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-13T01:19:00.2265995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-13T01:19:01.2272253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-13T01:19:02.2271943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T01:19:03.2269955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:19:04.2282412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-13T01:19:05.2270490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-13T01:19:06.2266871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-13T01:19:07.2273072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-13T01:19:08.2269274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-13T01:19:09.2266323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-13T01:19:10.2272611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T01:19:11.2274094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:19:12.2270344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T01:19:13.2267351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:19:14.2273569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T01:19:15.2269884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T01:19:16.2276100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-13T01:19:17.2272457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-13T01:19:18.2268727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T01:19:19.2274892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T01:19:20.2271171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-13T01:19:21.2279439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T01:19:22.2275701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T01:19:23.2272934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-13T01:19:24.2271549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-13T01:19:25.2277739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-13T01:19:26.2274114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.08,****.**,****.**,****.**
2022-04-13T01:19:27.2280201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-13T01:19:28.2276551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T01:19:29.2272873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T01:19:30.2279025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T01:19:31.2276250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T01:19:32.2273891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T01:19:33.2280067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T01:19:34.2280964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T01:19:35.2277275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T01:19:36.2276974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:19:37.2283108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-13T01:19:38.2279933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.13,****.**,****.**,****.**
2022-04-13T01:19:39.2276257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T01:19:40.2283235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-13T01:19:41.2279512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-13T01:19:42.2285682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-13T01:19:43.2281936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-13T01:19:44.2278264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T01:19:45.2285620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:19:46.2281883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T01:19:47.2285700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T01:19:48.2279701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-13T01:19:49.2285934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-13T01:19:50.2282186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T01:19:51.2281105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-13T01:19:52.2287298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-13T01:19:53.2283617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-13T01:19:54.2289853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-13T01:19:55.2286128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-13T01:19:56.2282489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:19:57.2288627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T01:19:58.2290130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:19:59.2284141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-13T01:20:00.2203011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-13T01:20:01.2287332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-13T01:20:02.2283690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-13T01:20:03.2284155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T01:20:04.2186559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-13T01:20:05.2192731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-13T01:20:06.2189102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-13T01:20:07.2185358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T01:20:08.2191484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T01:20:09.2187865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:20:10.2186432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-13T01:20:11.2194578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T01:20:12.2191979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-13T01:20:13.2188341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-13T01:20:14.2194557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.05,****.**,****.**,****.**
2022-04-13T01:20:15.2190869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T01:20:16.2189603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-13T01:20:17.2195714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-13T01:20:18.2192008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-13T01:20:19.2188278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T01:20:20.2195082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T01:20:21.2193663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T01:20:22.2189983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-13T01:20:23.2196163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-13T01:20:24.2192548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-13T01:20:25.2198688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-13T01:20:26.2194941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-13T01:20:27.2191289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-13T01:20:28.2197479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-13T01:20:29.2193792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-13T01:20:30.2201161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-13T01:20:31.2193956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-13T01:20:32.2200226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-13T01:20:33.2197026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.99,****.**,****.**,****.**
2022-04-13T01:20:34.2194407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-13T01:20:35.2200591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-13T01:20:36.2196914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.73,****.**,****.**,****.**
2022-04-13T01:20:37.2203162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-13T01:20:38.2195302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.04,****.**,****.**,****.**
2022-04-13T01:20:39.2202954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T01:20:40.2199167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-13T01:20:41.2195476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-13T01:20:42.2201696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-13T01:20:43.2196771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.80,****.**,****.**,****.**
2022-04-13T01:20:44.2202918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.02,****.**,****.**,****.**
2022-04-13T01:20:45.2222701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-13T01:20:46.2206189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.76,****.**,****.**,****.**
2022-04-13T01:20:47.2202427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-13T01:20:48.2198731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-13T01:20:49.2205459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.91,****.**,****.**,****.**
2022-04-13T01:20:50.2201742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T01:20:51.2201856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T01:20:52.2208135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-13T01:20:53.2208301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T01:20:54.2201139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-13T01:20:55.2207397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-13T01:20:56.2203704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-13T01:20:57.2209874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-13T01:20:58.2207488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-13T01:20:59.2203740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-13T01:21:00.2206792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-13T01:21:01.2204927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-13T01:21:02.2211136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T01:21:03.2207435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T01:21:04.2203706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-13T01:21:05.2211297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-13T01:21:06.2207620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.95,****.**,****.**,****.**
2022-04-13T01:21:07.2203911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.21,****.**,****.**,****.**
2022-04-13T01:21:08.2210071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-13T01:21:09.2208345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.02,****.**,****.**,****.**
2022-04-13T01:21:10.2204606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-13T01:21:11.2111241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-13T01:21:12.2107614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T01:21:13.2114890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T01:21:14.2106007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T01:21:15.2108129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-13T01:21:16.2114324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.01,****.**,****.**,****.**
2022-04-13T01:21:17.2111185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.33,****.**,****.**,****.**
2022-04-13T01:21:18.2112960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-13T01:21:19.2109200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.96,****.**,****.**,****.**
2022-04-13T01:21:20.2115478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-13T01:21:21.2111747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-13T01:21:22.2109618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-13T01:21:23.2115825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-13T01:21:24.2112064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T01:21:25.2118317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-13T01:21:26.2115721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-13T01:21:27.2112002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-13T01:21:28.2119178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.26,****.**,****.**,****.**
2022-04-13T01:21:29.2115427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-13T01:21:30.2119831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.99,****.**,****.**,****.**
2022-04-13T01:21:31.2116076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-13T01:21:32.2116021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-13T01:21:33.2113638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.08,****.**,****.**,****.**
2022-04-13T01:21:34.2119778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-13T01:21:35.2117936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-13T01:21:36.2114244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-13T01:21:37.2120461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-13T01:21:38.2116684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.75,****.**,****.**,****.**
2022-04-13T01:21:39.2122943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.96,****.**,****.**,****.**
2022-04-13T01:21:40.2119212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-13T01:21:41.2115503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-13T01:21:42.2121730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-13T01:21:43.2118021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-13T01:21:44.2124290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-13T01:21:45.2122866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-13T01:21:46.2119173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-13T01:21:47.2125383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-13T01:21:48.2168805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T01:21:49.2117945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.00,****.**,****.**,****.**
2022-04-13T01:21:50.2124815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-13T01:21:51.2126766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-13T01:21:52.2123088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-13T01:21:53.2120105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-13T01:21:54.2126299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-13T01:21:55.2122596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-13T01:21:56.2121833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-13T01:21:57.2126030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T01:21:58.2124967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T01:21:59.2121313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:22:00.2127550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:22:01.2126061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-13T01:22:02.2122277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-13T01:22:03.2128507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T01:22:04.2124884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T01:22:05.2122277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-13T01:22:06.2128499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-13T01:22:07.2124800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-13T01:22:08.2126942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T01:22:09.2133143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T01:22:10.2129432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:22:11.2125710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-13T01:22:12.2130131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-13T01:22:13.2126480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T01:22:14.2133595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-13T01:22:15.2132198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-13T01:22:16.2128694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-13T01:22:17.2035149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-13T01:22:18.2031410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-13T01:22:19.2128847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-13T01:22:20.2035463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T01:22:21.2035777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:22:22.2033393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-13T01:22:23.2032396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-13T01:22:24.2030070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T01:22:25.2036245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-13T01:22:26.2037079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T01:22:27.2035567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T01:22:28.2031848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T01:22:29.2038741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T01:22:30.2037170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:22:31.2033474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T01:22:32.2039680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T01:22:33.2036036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.15,****.**,****.**,****.**
2022-04-13T01:22:34.2036044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-13T01:22:35.2032311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-13T01:22:36.2038552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-13T01:22:37.2034905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T01:22:38.2032763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-13T01:22:39.2040714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:22:40.2036938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-13T01:22:41.2040593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:22:42.2036946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:22:43.2043161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:22:44.2039922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-13T01:22:45.2036214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-13T01:22:46.2043020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.92,****.**,****.**,****.**
2022-04-13T01:22:47.2039238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-13T01:22:48.2042521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.14,****.**,****.**,****.**
2022-04-13T01:22:49.2038876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.46,****.**,****.**,****.**
2022-04-13T01:22:50.2045702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-13T01:22:51.2041968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-13T01:22:52.2042684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-13T01:22:53.2040945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-13T01:22:54.2041744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:22:55.2040363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T01:22:56.2046624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-13T01:22:57.2044112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-13T01:22:58.2040408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-13T01:22:59.2046532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-13T01:23:00.2042826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-13T01:23:01.2047137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-13T01:23:02.2045398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T01:23:03.2041694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-13T01:23:04.2047872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-13T01:23:05.2044220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:23:06.2050393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.17,****.**,****.**,****.**
2022-04-13T01:23:07.2046711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-13T01:23:08.2044324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-13T01:23:09.2050518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-13T01:23:10.2048141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T01:23:11.2044438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-13T01:23:12.2050639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-13T01:23:13.2049535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T01:23:14.2047365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:23:15.2053606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T01:23:16.2050611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:23:17.2046961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T01:23:18.2053164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:23:19.2052228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T01:23:20.2048632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T01:23:21.2054740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-13T01:23:22.2053640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-13T01:23:23.2049938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T01:23:24.1956589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-13T01:23:25.2052477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-13T01:23:26.1957142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-13T01:23:27.1953392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:23:28.1949691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-13T01:23:29.1949285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-13T01:23:30.1955485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:23:31.1958706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-13T01:23:32.1957385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-13T01:23:33.1953702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-13T01:23:34.1959918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-13T01:23:35.1956206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T01:23:36.1952526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T01:23:37.1958686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:23:38.1954962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:23:39.1961688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.22,****.**,****.**,****.**
2022-04-13T01:23:40.1957968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-13T01:23:41.1958468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-13T01:23:42.1954815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-13T01:23:43.1955201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T01:23:44.1961404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.32,****.**,****.**,****.**
2022-04-13T01:23:45.1957770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-13T01:23:46.1963986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-13T01:23:47.1960194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T01:23:48.1957034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:23:49.1955439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T01:23:50.1961647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.28,****.**,****.**,****.**
2022-04-13T01:23:51.1957926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.04,****.**,****.**,****.**
2022-04-13T01:23:52.1964141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.15,****.**,****.**,****.**
2022-04-13T01:23:53.1957697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-13T01:23:54.1965916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-13T01:23:55.1964485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-13T01:23:56.1966311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-13T01:23:57.1962585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-13T01:23:58.1966508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-13T01:23:59.1962809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:24:00.1959873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:24:01.1963826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-13T01:24:02.1960193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-13T01:24:03.1966356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.16,****.**,****.**,****.**
2022-04-13T01:24:04.1963279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T01:24:05.1969343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.41,****.**,****.**,****.**
2022-04-13T01:24:06.1965724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T01:24:07.1962007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T01:24:08.1968182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T01:24:09.1963797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T01:24:10.1968669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T01:24:11.1964978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:24:12.1971758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.35,****.**,****.**,****.**
2022-04-13T01:24:13.1967932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-13T01:24:14.1965950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.37,****.**,****.**,****.**
2022-04-13T01:24:15.1973299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-13T01:24:16.1969580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T01:24:17.1966770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-13T01:24:18.1972994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-13T01:24:19.1970037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-13T01:24:20.1966371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T01:24:21.1973051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T01:24:22.1969412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:24:23.1975564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:24:24.1968266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T01:24:25.1969582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-13T01:24:26.1967622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-13T01:24:27.1976401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-13T01:24:28.1972668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:24:29.1969892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-13T01:24:30.1978074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-13T01:24:31.1974298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-13T01:24:32.1874480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-13T01:24:33.1970330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:24:34.1878364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T01:24:35.1873054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-13T01:24:36.1877549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T01:24:37.1873822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-13T01:24:38.1880709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-13T01:24:39.1879239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-13T01:24:40.1875513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-13T01:24:41.1881701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-13T01:24:42.1878030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-13T01:24:43.1874972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T01:24:44.1881375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:24:45.1879032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-13T01:24:46.1875333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.21,****.**,****.**,****.**
2022-04-13T01:24:47.1875484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-13T01:24:48.1883471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T01:24:49.1879799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-13T01:24:50.1877189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-13T01:24:51.1883372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T01:24:52.1877232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T01:24:53.1883462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T01:24:54.1879742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T01:24:55.1885928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:24:56.1876944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.26,****.**,****.**,****.**
2022-04-13T01:24:57.1885553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-13T01:24:58.1881797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-13T01:24:59.1878867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T01:25:00.1885120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-13T01:25:01.1882405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-13T01:25:02.1879245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-13T01:25:03.1881704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T01:25:04.1887923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T01:25:05.1884200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T01:25:06.1880544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T01:25:07.1886758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-13T01:25:08.1883008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T01:25:09.1889249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-13T01:25:10.1885498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.02,****.**,****.**,****.**
2022-04-13T01:25:11.1881856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-13T01:25:12.1888020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-13T01:25:13.1888550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-13T01:25:14.1884755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-13T01:25:15.1884440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T01:25:16.1890628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-13T01:25:17.1886929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:25:18.1888850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.24,****.**,****.**,****.**
2022-04-13T01:25:19.1885161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.44,****.**,****.**,****.**
2022-04-13T01:25:20.1886348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.30,****.**,****.**,****.**
2022-04-13T01:25:21.1894595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-13T01:25:22.1892949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-13T01:25:23.1889215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-13T01:25:24.1895435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-13T01:25:25.1893261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-13T01:25:26.1892340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-13T01:25:27.1889930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-13T01:25:28.1888465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T01:25:29.1894650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.35,****.**,****.**,****.**
2022-04-13T01:25:30.1890940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:25:31.1897416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.18,****.**,****.**,****.**
2022-04-13T01:25:32.1893754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.90,****.**,****.**,****.**
2022-04-13T01:25:33.1890054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-13T01:25:34.1896225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-13T01:25:35.1892505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-13T01:25:36.1898758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:25:37.1895019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T01:25:38.1897985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T01:25:39.1896632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:25:40.1892972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T01:25:41.1796507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T01:25:42.1892393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.98,****.**,****.**,****.**
2022-04-13T01:25:43.1799015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-13T01:25:44.1795248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-13T01:25:45.1793756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-13T01:25:46.1801347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-13T01:25:47.1793124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T01:25:48.1799425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T01:25:49.1795717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T01:25:50.1801918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:25:51.1798185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-13T01:25:52.1804418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.08,****.**,****.**,****.**
2022-04-13T01:25:53.1802559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T01:25:54.1798858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-13T01:25:55.1796064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-13T01:25:56.1805034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T01:25:57.1801371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T01:25:58.1797677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-13T01:25:59.1803829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-13T01:26:00.1800865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:26:01.1807137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:26:02.1803366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T01:26:03.1799645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-13T01:26:04.1805985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-13T01:26:05.1799028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-13T01:26:06.1805223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-13T01:26:07.1801581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-13T01:26:08.1807738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-13T01:26:09.1809419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-13T01:26:10.1807675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T01:26:11.1804953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:26:12.1809985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T01:26:13.1806259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-13T01:26:14.1802581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-13T01:26:15.1808729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-13T01:26:16.1805102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-13T01:26:17.1812037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-13T01:26:18.1810076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T01:26:19.1812036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-13T01:26:20.1810600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-13T01:26:21.1806953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T01:26:22.1813106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:26:23.1809361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T01:26:24.1805728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-13T01:26:25.1811888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:26:26.1808250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-13T01:26:27.1814902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-13T01:26:28.1811171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-13T01:26:29.1808007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-13T01:26:30.1814186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T01:26:31.1813819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-13T01:26:32.1810078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T01:26:33.1816338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T01:26:34.1812609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:26:35.1808889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-13T01:26:36.1815655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.34,****.**,****.**,****.**
2022-04-13T01:26:37.1811917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T01:26:38.1809729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.04,****.**,****.**,****.**
2022-04-13T01:26:39.1815931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-13T01:26:40.1812237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T01:26:41.1818502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-13T01:26:42.1815846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T01:26:43.1812234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T01:26:44.1818354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-13T01:26:45.1814638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T01:26:46.1721348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.04,****.**,****.**,****.**
2022-04-13T01:26:47.1720360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-13T01:26:48.1816256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T01:26:49.1822497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-13T01:26:50.1719175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.90,****.**,****.**,****.**
2022-04-13T01:26:51.1716855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-13T01:26:52.1715626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-13T01:26:53.1721843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T01:26:54.1718171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:26:55.1724364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-13T01:26:56.1725569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T01:26:57.1718276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-13T01:26:58.1718778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T01:26:59.1724978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-13T01:27:00.1721333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-13T01:27:01.1717581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T01:27:02.1723857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-13T01:27:03.1720082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-13T01:27:04.1726358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-13T01:27:05.1723556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:27:06.1719883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:27:07.1726040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-13T01:27:08.1722413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-13T01:27:09.1719763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-13T01:27:10.1725999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-13T01:27:11.1726027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T01:27:12.1722340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-13T01:27:13.1726314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-13T01:27:14.1722672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-13T01:27:15.1728826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-13T01:27:16.1726696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-13T01:27:17.1731357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-13T01:27:18.1727617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:27:19.1723973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-13T01:27:20.1730186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T01:27:21.1726463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-13T01:27:22.1732689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-13T01:27:23.1729006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-13T01:27:24.1725267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-13T01:27:25.1732620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-13T01:27:26.1728939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T01:27:27.1725241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-13T01:27:28.1727695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:27:29.1733873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:27:30.1733155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.86,****.**,****.**,****.**
2022-04-13T01:27:31.1729477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.05,****.**,****.**,****.**
2022-04-13T01:27:32.1735688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.28,****.**,****.**,****.**
2022-04-13T01:27:33.1732447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T01:27:34.1730117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1014.96,****.**,****.**,****.**
2022-04-13T01:27:35.1736294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-13T01:27:36.1733702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.93,****.**,****.**,****.**
2022-04-13T01:27:37.1729956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.33,****.**,****.**,****.**
2022-04-13T01:27:38.1736167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T01:27:39.1735261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-13T01:27:40.1731593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T01:27:41.1737799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-13T01:27:42.1734149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.22,****.**,****.**,****.**
2022-04-13T01:27:43.1730431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-13T01:27:44.1739598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T01:27:45.1736425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-13T01:27:46.1732216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.82,****.**,****.**,****.**
2022-04-13T01:27:47.1738361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-13T01:27:48.1734652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.13,****.**,****.**,****.**
2022-04-13T01:27:49.1740877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-13T01:27:50.1739304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-13T01:27:51.1735672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T01:27:52.1742560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-13T01:27:53.1738873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-13T01:27:54.1735129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-13T01:27:55.1641760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T01:27:56.1737689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-13T01:27:57.1744383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.00,****.**,****.**,****.**
2022-04-13T01:27:58.1642243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-13T01:27:59.1638504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T01:28:00.1651011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-13T01:28:01.1637884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-13T01:28:02.1644107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:28:03.1640325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.98,****.**,****.**,****.**
2022-04-13T01:28:04.1646570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T01:28:05.1642815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-13T01:28:06.1639181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-13T01:28:07.1645383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T01:28:08.1641686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-13T01:28:09.1647898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T01:28:10.1645076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-13T01:28:11.1643526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T01:28:12.1639846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:28:13.1646099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:28:14.1642363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.18,****.**,****.**,****.**
2022-04-13T01:28:15.1648588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-13T01:28:16.1644870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-13T01:28:17.1641173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T01:28:18.1647862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T01:28:19.1644202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T01:28:20.1644882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-13T01:28:21.1651065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T01:28:22.1647326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T01:28:23.1643633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:28:24.1651462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:28:25.1649260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-13T01:28:26.1645527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T01:28:27.1651780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-13T01:28:28.1648003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-13T01:28:29.1654255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-13T01:28:30.1651685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-13T01:28:31.1649249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T01:28:32.1655526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T01:28:33.1652307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:28:34.1650574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T01:28:35.1646870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:28:36.1653107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-13T01:28:37.1652536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.88,****.**,****.**,****.**
2022-04-13T01:28:38.1648849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.19,****.**,****.**,****.**
2022-04-13T01:28:39.1655916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-13T01:28:40.1652246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-13T01:28:41.1658391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.77,****.**,****.**,****.**
2022-04-13T01:28:42.1654748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-13T01:28:43.1651763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-13T01:28:44.1650452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T01:28:45.1658505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T01:28:46.1654865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:28:47.1651146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-13T01:28:48.1657281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T01:28:49.1655558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-13T01:28:50.1660795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.14,****.**,****.**,****.**
2022-04-13T01:28:51.1657002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.36,****.**,****.**,****.**
2022-04-13T01:28:52.1657346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-13T01:28:53.1655438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.79,****.**,****.**,****.**
2022-04-13T01:28:54.1653823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-13T01:28:55.1660035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-13T01:28:56.1656403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:28:57.1662552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:28:58.1658846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.08,****.**,****.**,****.**
2022-04-13T01:28:59.1655132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-13T01:29:00.1661312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-13T01:29:01.1657658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-13T01:29:02.1655906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-13T01:29:03.1562501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-13T01:29:04.1659116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T01:29:05.1557771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-13T01:29:06.1564020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-13T01:29:07.1560268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:29:08.1566527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:29:09.1562731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-13T01:29:10.1559098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T01:29:11.1565297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-13T01:29:12.1561610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-13T01:29:13.1567790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-13T01:29:14.1564124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-13T01:29:15.1560415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-13T01:29:16.1566664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-13T01:29:17.1562935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:29:18.1562344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:29:19.1564123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:29:20.1570272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T01:29:21.1570173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-13T01:29:22.1566506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-13T01:29:23.1567441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-13T01:29:24.1592835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-13T01:29:25.1569912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T01:29:26.1569149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:29:27.1565395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-13T01:29:28.1568324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T01:29:29.1564514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T01:29:30.1570834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:29:31.1569905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-13T01:29:32.1566208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.44,****.**,****.**,****.**
2022-04-13T01:29:33.1572408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T01:29:34.1568685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-13T01:29:35.1574933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-13T01:29:36.1571239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-13T01:29:37.1567487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T01:29:38.1574589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-13T01:29:39.1573456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T01:29:40.1571721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T01:29:41.1569698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:29:42.1575915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T01:29:43.1572201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T01:29:44.1578391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T01:29:45.1576812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-13T01:29:46.1573167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-13T01:29:47.1579451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-13T01:29:48.1575622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T01:29:49.1571970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-13T01:29:50.1578165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T01:29:51.1575308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T01:29:52.1571657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:29:53.1577869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T01:29:54.1574179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T01:29:55.1580382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-13T01:29:56.1576634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:29:57.1582940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-13T01:29:58.1580430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T01:29:59.1576643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-13T01:30:00.1582890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-13T01:30:01.1579112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T01:30:02.1576743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:30:03.1582924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:30:04.1579284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T01:30:05.1585499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T01:30:06.1581792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-13T01:30:07.1578048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T01:30:08.1584275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.13,****.**,****.**,****.**
2022-04-13T01:30:09.1582268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T01:30:10.1578628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-13T01:30:11.1485516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T01:30:12.1483116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-13T01:30:13.1578990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:30:14.1485751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T01:30:15.1485781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.96,****.**,****.**,****.**
2022-04-13T01:30:16.1482041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-13T01:30:17.1488309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-13T01:30:18.1479951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-13T01:30:19.1481302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-13T01:30:20.1487531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-13T01:30:21.1488226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-13T01:30:22.1484589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.12,****.**,****.**,****.**
2022-04-13T01:30:23.1490825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T01:30:24.1485917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T01:30:25.1482247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:30:26.1488509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-13T01:30:27.1484812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T01:30:28.1490948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:30:29.1487804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-13T01:30:30.1485759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-13T01:30:31.1494534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-13T01:30:32.1492406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-13T01:30:33.1488719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-13T01:30:34.1488824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-13T01:30:35.1495048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T01:30:36.1491330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:30:37.1487682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-13T01:30:38.1493877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.01,****.**,****.**,****.**
2022-04-13T01:30:39.1494439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-13T01:30:40.1492420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-13T01:30:41.1488651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T01:30:42.1494935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-13T01:30:43.1497450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-13T01:30:44.1494895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-13T01:30:45.1493991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-13T01:30:46.1490254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T01:30:47.1497370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:30:48.1495029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-13T01:30:49.1491307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T01:30:50.1497517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-13T01:30:51.1493819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-13T01:30:52.1499978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-13T01:30:53.1496268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T01:30:54.1494698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:30:55.1493347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-13T01:30:56.1501253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-13T01:30:57.1499957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T01:30:58.1500817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T01:30:59.1497142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.17,****.**,****.**,****.**
2022-04-13T01:31:00.1493422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-13T01:31:01.1499618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T01:31:02.1497824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-13T01:31:03.1494149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-13T01:31:04.1501251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-13T01:31:05.1499566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T01:31:06.1495901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T01:31:07.1502069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T01:31:08.1498337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:31:09.1504618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-13T01:31:10.1501352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.07,****.**,****.**,****.**
2022-04-13T01:31:11.1527651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:31:12.1506880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-13T01:31:13.1505304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-13T01:31:14.1501631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-13T01:31:15.1499232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-13T01:31:16.1392239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-13T01:31:17.1411790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-13T01:31:18.1348781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-13T01:31:19.1279641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:31:20.1252554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T01:31:21.1358374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T01:31:22.1256789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-13T01:31:23.1253097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-13T01:31:24.1259299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-13T01:31:25.1255644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-13T01:31:26.1252611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:31:27.1251048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T01:31:28.1257260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T01:31:29.1254496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T01:31:30.1256031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-13T01:31:31.1257929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T01:31:32.1256139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-13T01:31:33.1262445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-13T01:31:34.1259175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-13T01:31:35.1255494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-13T01:31:36.1261683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:31:37.1260999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-13T01:31:38.1254860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T01:31:39.1261066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-13T01:31:40.1257404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-13T01:31:41.1264109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:31:42.1260367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:31:43.1257408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.99,****.**,****.**,****.**
2022-04-13T01:31:44.1263667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.78,****.**,****.**,****.**
2022-04-13T01:31:45.1259955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.95,****.**,****.**,****.**
2022-04-13T01:31:46.1266223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-13T01:31:47.1266381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-13T01:31:48.1264421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:31:49.1260717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T01:31:50.1258532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-13T01:31:51.1264706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T01:31:52.1261533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T01:31:53.1262734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T01:31:54.1264742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T01:31:55.1261029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T01:31:56.1267775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-13T01:31:57.1266001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T01:31:58.1262308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-13T01:31:59.1268474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-13T01:32:00.1267208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-13T01:32:01.1263467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-13T01:32:02.1270983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T01:32:03.1267277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-13T01:32:04.1264185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T01:32:05.1270356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.18,****.**,****.**,****.**
2022-04-13T01:32:06.1266571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:32:07.1272806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:32:08.1269135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.12,****.**,****.**,****.**
2022-04-13T01:32:09.1265886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:32:10.1285740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-13T01:32:11.1271875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.01,****.**,****.**,****.**
2022-04-13T01:32:12.1268128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-13T01:32:13.1265636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-13T01:32:14.1266686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-13T01:32:15.1275113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-13T01:32:16.1271332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.12,****.**,****.**,****.**
2022-04-13T01:32:17.1272019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.44,****.**,****.**,****.**
2022-04-13T01:32:18.1270132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T01:32:19.1276317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.07,****.**,****.**,****.**
2022-04-13T01:32:20.1272633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-13T01:32:21.1268933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-13T01:32:22.1275126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-13T01:32:23.1271391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-13T01:32:24.1178083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T01:32:25.1175042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T01:32:26.1176935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:32:27.1272819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-13T01:32:28.1173181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T01:32:29.1175218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T01:32:30.1171531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-13T01:32:31.1177706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-13T01:32:32.1173993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T01:32:33.1181183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T01:32:34.1177513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-13T01:32:35.1174289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T01:32:36.1180524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T01:32:37.1176817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:32:38.1183065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-13T01:32:39.1179301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-13T01:32:40.1176318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T01:32:41.1174781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.04,****.**,****.**,****.**
2022-04-13T01:32:42.1176711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-13T01:32:43.1182948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-13T01:32:44.1179271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T01:32:45.1185434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T01:32:46.1182188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T01:32:47.1181055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T01:32:48.1177410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:32:49.1183554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.15,****.**,****.**,****.**
2022-04-13T01:32:50.1179815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.34,****.**,****.**,****.**
2022-04-13T01:32:51.1187228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-13T01:32:52.1185014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-13T01:32:53.1181303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.09,****.**,****.**,****.**
2022-04-13T01:32:54.1187555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-13T01:32:55.1183808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-13T01:32:56.1180130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-13T01:32:57.1186365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T01:32:58.1184401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-13T01:32:59.1186719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:33:00.1183000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-13T01:33:01.1183421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-13T01:33:02.1189606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-13T01:33:03.1186427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-13T01:33:04.1182714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-13T01:33:05.1188962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:33:06.1185245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-13T01:33:07.1191485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T01:33:08.1190864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T01:33:09.1187230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-13T01:33:10.1187720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:33:11.1185873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-13T01:33:12.1187800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.03,****.**,****.**,****.**
2022-04-13T01:33:13.1194003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-13T01:33:14.1190757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.12,****.**,****.**,****.**
2022-04-13T01:33:15.1187064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-13T01:33:16.1193819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-13T01:33:17.1190129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.16,****.**,****.**,****.**
2022-04-13T01:33:18.1186370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T01:33:19.1196202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-13T01:33:20.1186979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:33:21.1193140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:33:22.1191241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T01:33:23.1189668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.22,****.**,****.**,****.**
2022-04-13T01:33:24.1195916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-13T01:33:25.1192195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T01:33:26.1189994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-13T01:33:27.1196252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:33:28.1193208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-13T01:33:29.1199494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-13T01:33:30.1195813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T01:33:31.1192029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:33:32.1098737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:33:33.1098629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-13T01:33:34.1194546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.27,****.**,****.**,****.**
2022-04-13T01:33:35.1191705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-13T01:33:36.1098396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-13T01:33:37.1098666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-13T01:33:38.1094967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-13T01:33:39.1101167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-13T01:33:40.1097478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T01:33:41.1093793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:33:42.1099975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T01:33:43.1101268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T01:33:44.1097561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-13T01:33:45.1103789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-13T01:33:46.1100062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-13T01:33:47.1098594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T01:33:48.1104757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-13T01:33:49.1101026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T01:33:50.1097337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T01:33:51.1103586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T01:33:52.1099889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T01:33:53.1098496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:33:54.1104695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:33:55.1106707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T01:33:56.1102998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-13T01:33:57.1099318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-13T01:33:58.1105542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T01:33:59.1101806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-13T01:34:00.1102111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-13T01:34:01.1108344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:34:02.1106391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-13T01:34:03.1102675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T01:34:04.1108888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T01:34:05.1107304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T01:34:06.1103587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.36,****.**,****.**,****.**
2022-04-13T01:34:07.1109854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-13T01:34:08.1106123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-13T01:34:09.1112330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T01:34:10.1108613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-13T01:34:11.1104942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-13T01:34:12.1111997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:34:13.1104079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-13T01:34:14.1110255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T01:34:15.1106562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T01:34:16.1112774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:34:17.1110305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.88,****.**,****.**,****.**
2022-04-13T01:34:18.1107971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-13T01:34:19.1114178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.21,****.**,****.**,****.**
2022-04-13T01:34:20.1110481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-13T01:34:21.1106801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-13T01:34:22.1113011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-13T01:34:23.1109320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T01:34:24.1115525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T01:34:25.1111823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T01:34:26.1108113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-13T01:34:27.1114358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:34:28.1110583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.94,****.**,****.**,****.**
2022-04-13T01:34:29.1113127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-13T01:34:30.1109417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-13T01:34:31.1115706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-13T01:34:32.1111933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-13T01:34:33.1119338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.13,****.**,****.**,****.**
2022-04-13T01:34:34.1120412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T01:34:35.1119234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T01:34:36.1121079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T01:34:37.1117409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T01:34:38.1113670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:34:39.1112924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-13T01:34:40.1021258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.06,****.**,****.**,****.**
2022-04-13T01:34:41.1018889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-13T01:34:42.1114769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T01:34:43.1021374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-13T01:34:44.1018229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-13T01:34:45.1014535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-13T01:34:46.1021216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T01:34:47.1017583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-13T01:34:48.1024257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T01:34:49.1020512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T01:34:50.1017784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-13T01:34:51.1023975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-13T01:34:52.1020984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-13T01:34:53.1017266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-13T01:34:54.1023467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-13T01:34:55.1021965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-13T01:34:56.1018227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-13T01:34:57.1025047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-13T01:34:58.1021265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-13T01:34:59.1027434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T01:35:00.1023745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:35:01.1022212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-13T01:35:02.1023334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-13T01:35:03.1021556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.01,****.**,****.**,****.**
2022-04-13T01:35:04.1029701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-13T01:35:05.1025965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-13T01:35:06.1022272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-13T01:35:07.1028521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T01:35:08.1024849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-13T01:35:09.1022011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T01:35:10.1029950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-13T01:35:11.1026267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T01:35:12.1029388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.18,****.**,****.**,****.**
2022-04-13T01:35:13.1025691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.02,****.**,****.**,****.**
2022-04-13T01:35:14.1032458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T01:35:15.1028699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-13T01:35:16.1025016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T01:35:17.1031243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-13T01:35:18.1027572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-13T01:35:19.1033802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T01:35:20.1030005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T01:35:21.1026356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T01:35:22.1032543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:35:23.1028853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T01:35:24.1035020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T01:35:25.1031363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-13T01:35:26.1027618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T01:35:27.1033823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-13T01:35:28.1034966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-13T01:35:29.1031254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-13T01:35:30.1031959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T01:35:31.1038139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:35:32.1034421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:35:33.1030718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:35:34.1036927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T01:35:35.1033238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-13T01:35:36.1034938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.90,****.**,****.**,****.**
2022-04-13T01:35:37.1031211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-13T01:35:38.1037410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-13T01:35:39.1033738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-13T01:35:40.1037589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T01:35:41.1033922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T01:35:42.1041011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-13T01:35:43.1037358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T01:35:44.1033615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:35:45.1042811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.19,****.**,****.**,****.**
2022-04-13T01:35:46.1039137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:35:47.1035474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:35:48.0942090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-13T01:35:49.0938322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-13T01:35:50.0944556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-13T01:35:51.0940830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T01:35:52.0940756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-13T01:35:53.0937078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:35:54.0937367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:35:55.0943573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T01:35:56.0939886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-13T01:35:57.0946076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-13T01:35:58.0944720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-13T01:35:59.0942964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-13T01:36:00.0940642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-13T01:36:01.0946819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T01:36:02.0943748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-13T01:36:03.0942053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T01:36:04.0948297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T01:36:05.0944589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:36:06.0940863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T01:36:07.0947084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.09,****.**,****.**,****.**
2022-04-13T01:36:08.0943410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-13T01:36:09.0949648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T01:36:10.0947002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T01:36:11.0945742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-13T01:36:12.0941959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-13T01:36:13.0945052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-13T01:36:14.0946592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T01:36:15.0952755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:36:16.0950594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:36:17.0948788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T01:36:18.0945080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-13T01:36:19.0951308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.07,****.**,****.**,****.**
2022-04-13T01:36:20.0950373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T01:36:21.0946681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-13T01:36:22.0952909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-13T01:36:23.0949232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-13T01:36:24.0952671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T01:36:25.0948976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T01:36:26.0955903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:36:27.0954314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T01:36:28.0956096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:36:29.0947828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.84,****.**,****.**,****.**
2022-04-13T01:36:30.0954015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-13T01:36:31.0951611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.93,****.**,****.**,****.**
2022-04-13T01:36:32.0957794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-13T01:36:33.0954625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-13T01:36:34.0950946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.89,****.**,****.**,****.**
2022-04-13T01:36:35.0958042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-13T01:36:36.0954312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-13T01:36:37.0953700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T01:36:38.0951978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-13T01:36:39.0950619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-13T01:36:40.0952208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-13T01:36:41.0958400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.14,****.**,****.**,****.**
2022-04-13T01:36:42.0955647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-13T01:36:43.0951956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.97,****.**,****.**,****.**
2022-04-13T01:36:44.0959078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-13T01:36:45.0955331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-13T01:36:46.0962168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-13T01:36:47.0953712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:36:48.0959921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-13T01:36:49.0956255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T01:36:50.0962421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T01:36:51.0959991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.05,****.**,****.**,****.**
2022-04-13T01:36:52.0956284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-13T01:36:53.0962515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-13T01:36:54.0958149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-13T01:36:55.0864745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-13T01:36:56.0960655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-13T01:36:57.0956904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-13T01:36:58.0864898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-13T01:36:59.0861196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-13T01:37:00.0857477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:37:01.0863705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:37:02.0859989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-13T01:37:03.0866234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-13T01:37:04.0864603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-13T01:37:05.0863298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-13T01:37:06.0859567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T01:37:07.0865772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-13T01:37:08.0862068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-13T01:37:09.0870145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T01:37:10.0867714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-13T01:37:11.0863925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:37:12.0870180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:37:13.0866485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-13T01:37:14.0862801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T01:37:15.0862635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-13T01:37:16.0868811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-13T01:37:17.0868832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-13T01:37:18.0865143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-13T01:37:19.0871374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T01:37:20.0867689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T01:37:21.0873883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T01:37:22.0870140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T01:37:23.0866475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T01:37:24.0866786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-13T01:37:25.0873062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-13T01:37:26.0870257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-13T01:37:27.0866561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-13T01:37:28.0873712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-13T01:37:29.0870035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T01:37:30.0876247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-13T01:37:31.0875510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-13T01:37:32.0871779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-13T01:37:33.0874691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-13T01:37:34.0870974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T01:37:35.0919766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-13T01:37:36.0876749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-13T01:37:37.0873072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-13T01:37:38.0870252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-13T01:37:39.0876447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-13T01:37:40.0872861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-13T01:37:41.0877812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-13T01:37:42.0874086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-13T01:37:43.0880336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:37:44.0872955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-13T01:37:45.0879198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T01:37:46.0875492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-13T01:37:47.0881672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-13T01:37:48.0877970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T01:37:49.0874295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.26,****.**,****.**,****.**
2022-04-13T01:37:50.0880527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-13T01:37:51.0878218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T01:37:52.0874460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-13T01:37:53.0880711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-13T01:37:54.0876963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-13T01:37:55.0884504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:37:56.0882057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:37:57.0878404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.96,****.**,****.**,****.**
2022-04-13T01:37:58.0885143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-13T01:37:59.0883969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-13T01:38:00.0885205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-13T01:38:01.0881462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-13T01:38:02.0785858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-13T01:38:03.0881697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-13T01:38:04.0877989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-13T01:38:05.0784603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-13T01:38:06.0880522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-13T01:38:07.0787170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:38:08.0783467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-13T01:38:09.0779721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-13T01:38:10.0788297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-13T01:38:11.0784598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-13T01:38:12.0784789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T01:38:13.0786652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-13T01:38:14.0788602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-13T01:38:15.0784895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-13T01:38:16.0791160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-13T01:38:17.0787396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:38:18.0785512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:38:19.0783051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-13T01:38:20.0789285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-13T01:38:21.0786148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-13T01:38:22.0792396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-13T01:38:23.0789938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-13T01:38:24.0787597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-13T01:38:25.0793810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-13T01:38:26.0790989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-13T01:38:27.0789630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-13T01:38:28.0785960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T01:38:29.0793068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:38:30.0789382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-13T01:38:31.0789681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-13T01:38:32.0795890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-13T01:38:33.0793109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T01:38:34.0791129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-13T01:38:35.0797385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-13T01:38:36.0793686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-13T01:38:37.0789957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T01:38:38.0790648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T01:38:39.0796838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-13T01:38:40.0793173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:38:41.0799397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.29,****.**,****.**,****.**
2022-04-13T01:38:42.0796762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-13T01:38:43.0793121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-13T01:38:44.0799266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-13T01:38:45.0795565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T01:38:46.0797466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-13T01:38:47.0793761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-13T01:38:48.0799921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-13T01:38:49.0796250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-13T01:38:50.0793629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-13T01:38:51.0799848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T01:38:52.0797030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-13T01:38:53.0795419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-13T01:38:54.0801615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-13T01:38:55.0794549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:38:56.0800748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T01:38:57.0798192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-13T01:38:58.0804427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-13T01:38:59.0800727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T01:39:00.0799787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-13T01:39:01.0796096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-13T01:39:02.0802285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T01:39:03.0798565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.10,****.**,****.**,****.**
2022-04-13T01:39:04.0804854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-13T01:39:05.0801710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.67,****.**,****.**,****.**
2022-04-13T01:39:06.0797884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-13T01:39:07.0804133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-13T01:39:08.0800451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T01:39:09.0708222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-13T01:39:10.0806209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-13T01:39:11.0707978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-13T01:39:12.0803781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T01:39:13.0800841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:39:14.0707402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-13T01:39:15.0704404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-13T01:39:16.0710632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-13T01:39:17.0742315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-13T01:39:18.0707398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:39:19.0710482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-13T01:39:20.0706753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T01:39:21.0703052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-13T01:39:22.0709245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T01:39:23.0707051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:39:24.0703356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T01:39:25.0710424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-13T01:39:26.0706593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-13T01:39:27.0707241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-13T01:39:28.0705893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T01:39:29.0714250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-13T01:39:30.0710560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T01:39:31.0710387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-13T01:39:32.0706736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T01:39:33.0712936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T01:39:34.0714832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:39:35.0711089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:39:36.0711828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T01:39:37.0708105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-13T01:39:38.0712088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T01:39:39.0708361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-13T01:39:40.0714578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-13T01:39:41.0710982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T01:39:42.0709936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-13T01:39:43.0719340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T01:39:44.0715590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T01:39:45.0719558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-13T01:39:46.0711728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:39:47.0719541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:39:48.0718392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-13T01:39:49.0714627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-13T01:39:50.0720928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-13T01:39:51.0717166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T01:39:52.0714609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T01:39:53.0720824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T01:39:54.0720505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-13T01:39:55.0716768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T01:39:56.0723033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T01:39:57.0719218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T01:39:58.0717175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-13T01:39:59.0714935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T01:40:00.0721123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-13T01:40:01.0717437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T01:40:02.0723671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.20,****.**,****.**,****.**
2022-04-13T01:40:03.0719931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-13T01:40:04.0717357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-13T01:40:05.0725578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-13T01:40:06.0721809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-13T01:40:07.0718197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-13T01:40:08.0724341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:40:09.0721876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-13T01:40:10.0719869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T01:40:11.0727644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T01:40:12.0723882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:40:13.0720199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-13T01:40:14.0726411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-13T01:40:15.0722729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-13T01:40:16.0728968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T01:40:17.0727382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T01:40:18.0629738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T01:40:19.0725651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:40:20.0722400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-13T01:40:21.0629007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T01:40:22.0626840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-13T01:40:23.0624970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T01:40:24.0631115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-13T01:40:25.0627433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-13T01:40:26.0623728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-13T01:40:27.0624918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:40:28.0625952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-13T01:40:29.0632145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T01:40:30.0629154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T01:40:31.0625402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T01:40:32.0631587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-13T01:40:33.0627886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-13T01:40:34.0634160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-13T01:40:35.0630456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T01:40:36.0626705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-13T01:40:37.0632929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:40:38.0629234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T01:40:39.0635447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:40:40.0628412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:40:41.0634603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:40:42.0631584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.18,****.**,****.**,****.**
2022-04-13T01:40:43.0637836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:40:44.0635032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-13T01:40:45.0633877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-13T01:40:46.0630258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-13T01:40:47.0636395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-13T01:40:48.0632700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-13T01:40:49.0638917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T01:40:50.0635199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T01:40:51.0631457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:40:52.0637736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:40:53.0636391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-13T01:40:54.0632655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-13T01:40:55.0640176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T01:40:56.0642134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-13T01:40:57.0638385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T01:40:58.0634731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T01:40:59.0640987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T01:41:00.0637161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:41:01.0643400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T01:41:02.0641067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-13T01:41:03.0639675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:41:04.0635998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T01:41:05.0642282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:41:06.0638495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T01:41:07.0644723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T01:41:08.0640996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-13T01:41:09.0639454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-13T01:41:10.0637691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-13T01:41:11.0645579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-13T01:41:12.0641903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T01:41:13.0639093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-13T01:41:14.0647679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:41:15.0643978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-13T01:41:16.0640346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T01:41:17.0646492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-13T01:41:18.0642822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T01:41:19.0641459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T01:41:20.0647631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-13T01:41:21.0643914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-13T01:41:22.0650193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-13T01:41:23.0646454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-13T01:41:24.0642766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-13T01:41:25.0648912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:41:26.0645287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T01:41:27.0551869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-13T01:41:28.0592921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.10,****.**,****.**,****.**
2022-04-13T01:41:29.0644966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-13T01:41:30.0553596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T01:41:31.0549824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.10,****.**,****.**,****.**
2022-04-13T01:41:32.0546120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T01:41:33.0552402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T01:41:34.0548654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-13T01:41:35.0548697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T01:41:36.0549822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:41:37.0546099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-13T01:41:38.0553248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-13T01:41:39.0549554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-13T01:41:40.0555787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-13T01:41:41.0554240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T01:41:42.0550533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T01:41:43.0556743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-13T01:41:44.0553030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:41:45.0549343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T01:41:46.0555558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:41:47.0551902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:41:48.0558750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:41:49.0555020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-13T01:41:50.0553258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-13T01:41:51.0559501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.31,****.**,****.**,****.**
2022-04-13T01:41:52.0555817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-13T01:41:53.0552079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-13T01:41:54.0558320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-13T01:41:55.0554639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-13T01:41:56.0560839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T01:41:57.0557101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-13T01:41:58.0555915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:41:59.0557067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T01:42:00.0553347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.09,****.**,****.**,****.**
2022-04-13T01:42:01.0560082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-13T01:42:02.0559159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-13T01:42:03.0555441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.37,****.**,****.**,****.**
2022-04-13T01:42:04.0561630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-13T01:42:05.0564172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-13T01:42:06.0560458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-13T01:42:07.0556811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-13T01:42:08.0563024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T01:42:09.0559292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:42:10.0564509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-13T01:42:11.0560808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.23,****.**,****.**,****.**
2022-04-13T01:42:12.0564178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-13T01:42:13.0560460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T01:42:14.0566699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T01:42:15.0563482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T01:42:16.0561953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.18,****.**,****.**,****.**
2022-04-13T01:42:17.0559038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-13T01:42:18.0565297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T01:42:19.0561594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-13T01:42:20.0567804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T01:42:21.0565660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.17,****.**,****.**,****.**
2022-04-13T01:42:22.0561946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-13T01:42:23.0568135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-13T01:42:24.0564481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.98,****.**,****.**,****.**
2022-04-13T01:42:25.0562044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-13T01:42:26.0570406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-13T01:42:27.0566656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-13T01:42:28.0563929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T01:42:29.0570197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-13T01:42:30.0566420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-13T01:42:31.0572690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T01:42:32.0568939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-13T01:42:33.0471939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.03,****.**,****.**,****.**
2022-04-13T01:42:34.0567814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.23,****.**,****.**,****.**
2022-04-13T01:42:35.0574076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.07,****.**,****.**,****.**
2022-04-13T01:42:36.0470767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-13T01:42:37.0472437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.20,****.**,****.**,****.**
2022-04-13T01:42:38.0468683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-13T01:42:39.0474864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-13T01:42:40.0473647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-13T01:42:41.0469802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T01:42:42.0466831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T01:42:43.0473057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.20,****.**,****.**,****.**
2022-04-13T01:42:44.0469350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-13T01:42:45.0475604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.15,****.**,****.**,****.**
2022-04-13T01:42:46.0471929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-13T01:42:47.0478140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-13T01:42:48.0474388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-13T01:42:49.0474649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-13T01:42:50.0471000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-13T01:42:51.0471701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-13T01:42:52.0477898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T01:42:53.0474936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:42:54.0471220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-13T01:42:55.0477401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.38,****.**,****.**,****.**
2022-04-13T01:42:56.0473739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-13T01:42:57.0480793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-13T01:42:58.0478991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-13T01:42:59.0477486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T01:43:00.0475763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T01:43:01.0481913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-13T01:43:02.0478211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:43:03.0474500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T01:43:04.0480738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T01:43:05.0477094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-13T01:43:06.0483233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-13T01:43:07.0479540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-13T01:43:08.0475826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-13T01:43:09.0482093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-13T01:43:10.0478368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-13T01:43:11.0484610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T01:43:12.0480818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-13T01:43:13.0477145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-13T01:43:14.0483357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-13T01:43:15.0479606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:43:16.0485855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.03,****.**,****.**,****.**
2022-04-13T01:43:17.0487417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-13T01:43:18.0483696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.43,****.**,****.**,****.**
2022-04-13T01:43:19.0479820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-13T01:43:20.0488701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.24,****.**,****.**,****.**
2022-04-13T01:43:21.0485014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T01:43:22.0482266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T01:43:23.0480546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T01:43:24.0488455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T01:43:25.0484755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T01:43:26.0481595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T01:43:27.0487729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-13T01:43:28.0488293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T01:43:29.0484518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.34,****.**,****.**,****.**
2022-04-13T01:43:30.0490784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-13T01:43:31.0482549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.29,****.**,****.**,****.**
2022-04-13T01:43:32.0488773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-13T01:43:33.0485059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-13T01:43:34.0491307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-13T01:43:35.0471417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T01:43:36.0392181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:43:37.0334662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:43:38.0340917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.12,****.**,****.**,****.**
2022-04-13T01:43:39.0337205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-13T01:43:40.0339905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-13T01:43:41.0337696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-13T01:43:42.0336607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-13T01:43:43.0244607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T01:43:44.0243578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-13T01:43:45.0241157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-13T01:43:46.0237526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-13T01:43:47.0245291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:43:48.0241569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:43:49.0237839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-13T01:43:50.0245985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-13T01:43:51.0244216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-13T01:43:52.0240502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-13T01:43:53.0246748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-13T01:43:54.0243011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T01:43:55.0239281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-13T01:43:56.0243200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T01:43:57.0240680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-13T01:43:58.0249007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T01:43:59.0245271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:44:00.0242929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-13T01:44:01.0249168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-13T01:44:02.0246349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.17,****.**,****.**,****.**
2022-04-13T01:44:03.0242663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-13T01:44:04.0248905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-13T01:44:05.0245164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T01:44:06.0251368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-13T01:44:07.0247656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-13T01:44:08.0243982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:44:09.0250204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:44:10.0246503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:44:11.0252676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-13T01:44:12.0249006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-13T01:44:13.0245280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-13T01:44:14.0251478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T01:44:15.0253603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-13T01:44:16.0249895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-13T01:44:17.0246203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-13T01:44:18.0252394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-13T01:44:19.0248753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-13T01:44:20.0255453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T01:44:21.0251715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:44:22.0247998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-13T01:44:23.0254247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.43,****.**,****.**,****.**
2022-04-13T01:44:24.0250514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.65,****.**,****.**,****.**
2022-04-13T01:44:25.0249196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-13T01:44:26.0255422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-13T01:44:27.0251673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-13T01:44:28.0255034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-13T01:44:29.0251393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T01:44:30.0257559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-13T01:44:31.0253888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-13T01:44:32.0260036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:44:33.0256316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-13T01:44:34.0252592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T01:44:35.0258797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-13T01:44:36.0255089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-13T01:44:37.0261356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-13T01:44:38.0257627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T01:44:39.0253902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-13T01:44:40.0260892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-13T01:44:41.0257117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T01:44:42.0263871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-13T01:44:43.0260135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:44:44.0256465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.58,****.**,****.**,****.**
2022-04-13T01:44:45.0255077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-13T01:44:46.0261293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.37,****.**,****.**,****.**
2022-04-13T01:44:47.0265297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-13T01:44:48.0261607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-13T01:44:49.0257845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-13T01:44:50.0164539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T01:44:51.0160774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.45,****.**,****.**,****.**
2022-04-13T01:44:52.0167042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:44:53.0163282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:44:54.0159644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:44:55.0165825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-13T01:44:56.0162170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T01:44:57.0168334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-13T01:44:58.0164625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-13T01:44:59.0161860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-13T01:45:00.0168122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-13T01:45:01.0165471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-13T01:45:02.0161757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-13T01:45:03.0168540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-13T01:45:04.0164724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:45:05.0164476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:45:06.0170734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-13T01:45:07.0167008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:45:08.0163318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-13T01:45:09.0169532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T01:45:10.0165817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T01:45:11.0172052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-13T01:45:12.0169819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-13T01:45:13.0167470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-13T01:45:14.0173683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T01:45:15.0169946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-13T01:45:16.0166290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T01:45:17.0172484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.23,****.**,****.**,****.**
2022-04-13T01:45:18.0169944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-13T01:45:19.0166153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.25,****.**,****.**,****.**
2022-04-13T01:45:20.0175183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-13T01:45:21.0173778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-13T01:45:22.0170108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-13T01:45:23.0176363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-13T01:45:24.0172604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-13T01:45:25.0170623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T01:45:26.0176815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-13T01:45:27.0174080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:45:28.0170394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.41,****.**,****.**,****.**
2022-04-13T01:45:29.0176573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-13T01:45:30.0172858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-13T01:45:31.0170706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T01:45:32.0176933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-13T01:45:33.0173669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-13T01:45:34.0179843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-13T01:45:35.0180577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-13T01:45:36.0178204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:45:37.0176615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T01:45:38.0172908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:45:39.0180098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-13T01:45:40.0176363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-13T01:45:41.0173372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T01:45:42.0179589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.24,****.**,****.**,****.**
2022-04-13T01:45:43.0179091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-13T01:45:44.0177714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T01:45:45.0183943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T01:45:46.0175063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-13T01:45:47.0182234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-13T01:45:48.0178531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:45:49.0184853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T01:45:50.0181085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-13T01:45:51.0178660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.70,****.**,****.**,****.**
2022-04-13T01:45:52.0184914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.54,****.**,****.**,****.**
2022-04-13T01:45:53.0181160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.27,****.**,****.**,****.**
2022-04-13T01:45:54.0177457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T01:45:55.0183694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-13T01:45:56.0183776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:45:57.0180095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T01:45:58.0084445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-13T01:45:59.0180353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:46:00.0086981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T01:46:01.0083290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.27,****.**,****.**,****.**
2022-04-13T01:46:02.0089505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-13T01:46:03.0082054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-13T01:46:04.0088314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-13T01:46:05.0085540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T01:46:06.0081825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T01:46:07.0088017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-13T01:46:08.0084350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-13T01:46:09.0090565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T01:46:10.0086870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T01:46:11.0083110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:46:12.0089368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-13T01:46:13.0085592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T01:46:14.0091872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-13T01:46:15.0088175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:46:16.0084458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T01:46:17.0091744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-13T01:46:18.0088073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-13T01:46:19.0094305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T01:46:20.0090065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:46:21.0088113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:46:22.0094312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T01:46:23.0091277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-13T01:46:24.0087544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.62,****.**,****.**,****.**
2022-04-13T01:46:25.0093786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-13T01:46:26.0096401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-13T01:46:27.0092647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-13T01:46:28.0088928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T01:46:29.0095192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-13T01:46:30.0091449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T01:46:31.0097664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T01:46:32.0096347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-13T01:46:33.0094328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:46:34.0090629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:46:35.0096844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-13T01:46:36.0095261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:46:37.0091560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-13T01:46:38.0099146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.58,****.**,****.**,****.**
2022-04-13T01:46:39.0097939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T01:46:40.0095789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.50,****.**,****.**,****.**
2022-04-13T01:46:41.0092157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-13T01:46:42.0099283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-13T01:46:43.0095497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:46:44.0101739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:46:45.0099957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.69,****.**,****.**,****.**
2022-04-13T01:46:46.0096238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-13T01:46:47.0102429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.29,****.**,****.**,****.**
2022-04-13T01:46:48.0098760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T01:46:49.0095065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T01:46:50.0102417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.53,****.**,****.**,****.**
2022-04-13T01:46:51.0096416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-13T01:46:52.0102654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-13T01:46:53.0099487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-13T01:46:54.0105686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:46:55.0102747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:46:56.0099052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.49,****.**,****.**,****.**
2022-04-13T01:46:57.0105277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-13T01:46:58.0101559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-13T01:46:59.0107737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-13T01:47:00.0104046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.47,****.**,****.**,****.**
2022-04-13T01:47:01.0100366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-13T01:47:02.0106535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-13T01:47:03.0102856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:47:04.0103900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:47:05.0100258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T01:47:06.0006838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T01:47:07.0003144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-13T01:47:08.0009455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.30,****.**,****.**,****.**
2022-04-13T01:47:09.0005631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-13T01:47:10.0001959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-13T01:47:11.0009684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-13T01:47:12.0005952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-13T01:47:13.0009226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T01:47:14.0010729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-13T01:47:15.0007013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T01:47:16.0003346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:47:17.0009517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T01:47:18.0005829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-13T01:47:19.0006029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.39,****.**,****.**,****.**
2022-04-13T01:47:20.0012283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-13T01:47:21.0008602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-13T01:47:22.0014803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.65,****.**,****.**,****.**
2022-04-13T01:47:23.0012360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-13T01:47:24.0013283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T01:47:25.0014866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-13T01:47:26.0011126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-13T01:47:27.0009359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:47:28.0015616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T01:47:29.0014748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-13T01:47:30.0011091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-13T01:47:31.0008680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-13T01:47:32.0017097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-13T01:47:33.0015291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-13T01:47:34.0013830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T01:47:35.0010146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T01:47:36.0016289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T01:47:37.0012575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-13T01:47:38.0018837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-13T01:47:39.0015125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:47:40.0011334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T01:47:41.0018096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-13T01:47:42.0014389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-13T01:47:43.0021154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-13T01:47:44.0012966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-13T01:47:45.0021711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-13T01:47:46.0018133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T01:47:47.0014340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-13T01:47:48.0020524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-13T01:47:49.0017564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-13T01:47:50.0023788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:47:51.0023514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.55,****.**,****.**,****.**
2022-04-13T01:47:52.0022733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-13T01:47:53.0019070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.36,****.**,****.**,****.**
2022-04-13T01:47:54.0025298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-13T01:47:55.0021529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T01:47:56.0017871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-13T01:47:57.0024059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T01:47:58.0018220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-13T01:47:59.0024516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-13T01:48:00.0022262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T01:48:01.0018553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:48:02.0025286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-13T01:48:03.0021621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-13T01:48:04.0028621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-13T01:48:05.0024911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-13T01:48:06.0021126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-13T01:48:07.0027323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-13T01:48:08.0023627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:48:09.0020437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-13T01:48:10.0026699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:48:11.0022990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T01:48:11.9929624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T01:48:12.9927019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-13T01:48:14.0022909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-13T01:48:14.9929499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:48:15.9925818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-13T01:48:16.9923634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-13T01:48:17.9929874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T01:48:18.9926167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T01:48:19.9932331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T01:48:20.9928639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T01:48:21.9928000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T01:48:22.9929223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:48:23.9934435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-13T01:48:24.9930721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-13T01:48:25.9928133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-13T01:48:26.9934460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-13T01:48:27.9930685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-13T01:48:28.9926946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-13T01:48:29.9933181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-13T01:48:30.9929478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-13T01:48:31.9928278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T01:48:32.9934558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T01:48:33.9930804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:48:34.9935261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.16,****.**,****.**,****.**
2022-04-13T01:48:35.9933924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-13T01:48:36.9930171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.55,****.**,****.**,****.**
2022-04-13T01:48:37.9936931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-13T01:48:38.9935163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.62,****.**,****.**,****.**
2022-04-13T01:48:39.9931471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-13T01:48:40.9931868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T01:48:41.9938119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-13T01:48:42.9934846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T01:48:43.9940426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T01:48:44.9936728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T01:48:45.9939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.35,****.**,****.**,****.**
2022-04-13T01:48:46.9936075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-13T01:48:47.9942326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-13T01:48:48.9938569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-13T01:48:49.9936552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-13T01:48:50.9942825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-13T01:48:51.9939019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-13T01:48:52.9935326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-13T01:48:53.9941578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-13T01:48:54.9937867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-13T01:48:55.9944120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:48:56.9940844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-13T01:48:57.9937121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-13T01:48:58.9943396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-13T01:48:59.9940179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T01:49:00.9946442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-13T01:49:01.9942694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-13T01:49:02.9939002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T01:49:03.9946367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T01:49:04.9942623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T01:49:05.9938912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T01:49:06.9945131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:49:07.9941456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-13T01:49:08.9947633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-13T01:49:09.9943958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-13T01:49:10.9940179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.33,****.**,****.**,****.**
2022-04-13T01:49:11.9946413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-13T01:49:12.9942782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.37,****.**,****.**,****.**
2022-04-13T01:49:13.9948994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:49:14.9947182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T01:49:15.9943450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-13T01:49:16.9949729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T01:49:17.9848941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:49:18.9944865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.43,****.**,****.**,****.**
2022-04-13T01:49:19.9852189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.61,****.**,****.**,****.**
2022-04-13T01:49:20.9848463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.48,****.**,****.**,****.**
2022-04-13T01:49:21.9944320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-13T01:49:22.9850955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-13T01:49:23.9852480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-13T01:49:24.9848787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-13T01:49:25.9845073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T01:49:26.9853763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-13T01:49:27.9850006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T01:49:28.9846793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T01:49:29.9852975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.53,****.**,****.**,****.**
2022-04-13T01:49:30.9853973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-13T01:49:31.9851298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-13T01:49:32.9847631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.53,****.**,****.**,****.**
2022-04-13T01:49:33.9853787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-13T01:49:34.9850065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-13T01:49:35.9857896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-13T01:49:36.9856931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-13T01:49:37.9854902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-13T01:49:38.9851219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:49:39.9857406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:49:40.9853717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T01:49:41.9850745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.47,****.**,****.**,****.**
2022-04-13T01:49:42.9859727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T01:49:43.9856037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T01:49:44.9855702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:49:45.9851987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-13T01:49:46.9859156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T01:49:47.9855439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-13T01:49:48.9861712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-13T01:49:49.9860919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:49:50.9862795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:49:51.9861089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-13T01:49:52.9859479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T01:49:53.9863490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T01:49:54.9859814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T01:49:55.9856077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-13T01:49:56.9855859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T01:49:57.9863924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T01:49:58.9861515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T01:49:59.9860158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T01:50:00.9856295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T01:50:01.9856707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:50:02.9862946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:50:03.9859206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-13T01:50:04.9865443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.37,****.**,****.**,****.**
2022-04-13T01:50:05.9861681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-13T01:50:06.9857959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-13T01:50:07.9864250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-13T01:50:08.9860489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-13T01:50:09.9866703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T01:50:10.9867798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T01:50:11.9864100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-13T01:50:12.9861088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:50:13.9867378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-13T01:50:14.9864155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-13T01:50:15.9870428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T01:50:16.9866685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-13T01:50:17.9866324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-13T01:50:18.9863965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T01:50:19.9870177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.52,****.**,****.**,****.**
2022-04-13T01:50:20.9867817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T01:50:21.9864046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-13T01:50:22.9871244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-13T01:50:23.9872513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:50:24.9868856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-13T01:50:25.9865090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T01:50:26.9771723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T01:50:27.9867651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-13T01:50:28.9874569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T01:50:29.9769533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:50:30.9765798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-13T01:50:31.9772047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-13T01:50:32.9768338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-13T01:50:33.9774556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T01:50:34.9770801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:50:35.9768122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-13T01:50:36.9774349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-13T01:50:37.9775996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.58,****.**,****.**,****.**
2022-04-13T01:50:38.9772424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T01:50:39.9768583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-13T01:50:40.9774815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-13T01:50:41.9774877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T01:50:42.9771157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-13T01:50:43.9778321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:50:44.9774648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T01:50:45.9770917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T01:50:46.9777131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-13T01:50:47.9775164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-13T01:50:48.9776840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T01:50:49.9773146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-13T01:50:50.9779398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.69,****.**,****.**,****.**
2022-04-13T01:50:51.9775651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-13T01:50:52.9781871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-13T01:50:53.9778723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T01:50:54.9774991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T01:50:55.9774735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:50:56.9782790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T01:50:57.9774590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-13T01:50:58.9776083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-13T01:50:59.9782275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-13T01:51:00.9782965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:51:01.9779252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:51:02.9785436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T01:51:03.9781741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-13T01:51:04.9778060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-13T01:51:05.9784276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:51:06.9780559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T01:51:07.9786754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:51:08.9783042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T01:51:09.9783800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-13T01:51:10.9780130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T01:51:11.9786259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T01:51:12.9782548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T01:51:13.9784306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-13T01:51:14.9782616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-13T01:51:15.9788773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-13T01:51:16.9785114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:51:17.9781369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T01:51:18.9788739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:51:19.9784982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-13T01:51:20.9791250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T01:51:21.9790061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-13T01:51:22.9786399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T01:51:23.9786850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T01:51:24.9783130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-13T01:51:25.9789368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T01:51:26.9785667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-13T01:51:27.9793244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T01:51:28.9789465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T01:51:29.9785796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:51:30.9791990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.52,****.**,****.**,****.**
2022-04-13T01:51:31.9788332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.68,****.**,****.**,****.**
2022-04-13T01:51:32.9694947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.44,****.**,****.**,****.**
2022-04-13T01:51:33.9790813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.06,****.**,****.**,****.**
2022-04-13T01:51:34.9787092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T01:51:35.9693745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.37,****.**,****.**,****.**
2022-04-13T01:51:36.9690048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-13T01:51:37.9696262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-13T01:51:38.9692494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-13T01:51:39.9690358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:51:40.9696654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:51:41.9692874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-13T01:51:42.9694993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T01:51:43.9691306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-13T01:51:44.9689508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-13T01:51:45.9695774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-13T01:51:46.9692017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:51:47.9696411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:51:48.9692677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-13T01:51:49.9698930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T01:51:50.9695259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:51:51.9701460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T01:51:52.9700285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-13T01:51:53.9702101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-13T01:51:54.9700738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-13T01:51:55.9701940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.25,****.**,****.**,****.**
2022-04-13T01:51:56.9698252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T01:51:57.9694540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T01:51:58.9700738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T01:51:59.9697040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:52:00.9703265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-13T01:52:01.9699547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:52:02.9695807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:52:03.9702081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-13T01:52:04.9702852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-13T01:52:05.9699171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T01:52:06.9705410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-13T01:52:07.9701622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T01:52:08.9697965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T01:52:09.9701594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-13T01:52:10.9703183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T01:52:11.9701827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-13T01:52:12.9707990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:52:13.9704319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T01:52:14.9700617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-13T01:52:15.9707449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.20,****.**,****.**,****.**
2022-04-13T01:52:16.9703805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T01:52:17.9703987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T01:52:18.9700308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.42,****.**,****.**,****.**
2022-04-13T01:52:19.9707967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-13T01:52:20.9706016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-13T01:52:21.9704028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-13T01:52:22.9710347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-13T01:52:23.9706557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T01:52:24.9702827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T01:52:25.9709050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.45,****.**,****.**,****.**
2022-04-13T01:52:26.9705311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:52:27.9711524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-13T01:52:28.9707855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-13T01:52:29.9704155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-13T01:52:30.9710408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T01:52:31.9710542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-13T01:52:32.9708839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T01:52:33.9710260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T01:52:34.9706520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T01:52:35.9707157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T01:52:36.9708822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T01:52:37.9715022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.40,****.**,****.**,****.**
2022-04-13T01:52:38.9715411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-13T01:52:39.9711697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-13T01:52:40.9707964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-13T01:52:41.9614577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.20,****.**,****.**,****.**
2022-04-13T01:52:42.9715512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-13T01:52:43.9717857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-13T01:52:44.9611572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T01:52:45.9610441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T01:52:46.9618631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:52:47.9614883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.49,****.**,****.**,****.**
2022-04-13T01:52:48.9612102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-13T01:52:49.9610285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.36,****.**,****.**,****.**
2022-04-13T01:52:50.9616516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-13T01:52:51.9612857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-13T01:52:52.9619066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-13T01:52:53.9615815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-13T01:52:54.9612145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-13T01:52:55.9619323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-13T01:52:56.9615599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:52:57.9621889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:52:58.9620887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-13T01:52:59.9617157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-13T01:53:00.9618429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-13T01:53:01.9618830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-13T01:53:02.9615133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-13T01:53:03.9621383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-13T01:53:04.9621066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-13T01:53:05.9617295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T01:53:06.9623533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:53:07.9619832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:53:08.9626096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:53:09.9622402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T01:53:10.9618654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T01:53:11.9625734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-13T01:53:12.9620193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-13T01:53:13.9626455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-13T01:53:14.9623469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-13T01:53:15.9619806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T01:53:16.9626487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T01:53:17.9622738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T01:53:18.9628959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T01:53:19.9625286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:53:20.9623723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-13T01:53:21.9629948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T01:53:22.9626259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-13T01:53:23.9624723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-13T01:53:24.9630889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-13T01:53:25.9628249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-13T01:53:26.9624549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-13T01:53:27.9630762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-13T01:53:28.9629226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-13T01:53:29.9625494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-13T01:53:30.9623326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:53:31.9624345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-13T01:53:32.9626468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-13T01:53:33.9632680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T01:53:34.9632270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-13T01:53:35.9631702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T01:53:36.9625757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-13T01:53:37.9631952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-13T01:53:38.9628759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-13T01:53:39.9634998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-13T01:53:40.9631995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T01:53:41.9628278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T01:53:42.9629077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-13T01:53:43.9635376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-13T01:53:44.9632725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-13T01:53:45.9628991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T01:53:46.9635718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-13T01:53:47.9630213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-13T01:53:48.9536858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-13T01:53:49.9632729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T01:53:50.9539360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T01:53:51.9535603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-13T01:53:52.9531884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:53:53.9538110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T01:53:54.9534448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T01:53:55.9540639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-13T01:53:56.9536921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T01:53:57.9534392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-13T01:53:58.9540590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-13T01:53:59.9533349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-13T01:54:00.9539572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-13T01:54:01.9536408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-13T01:54:02.9542622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T01:54:03.9538916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T01:54:04.9538592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-13T01:54:05.9534915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-13T01:54:06.9541138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-13T01:54:07.9537403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-13T01:54:08.9543639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T01:54:09.9539874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:54:10.9536216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-13T01:54:11.9543114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T01:54:12.9544494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-13T01:54:13.9542633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-13T01:54:14.9540742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T01:54:15.9539791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-13T01:54:16.9545992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-13T01:54:17.9542238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.40,****.**,****.**,****.**
2022-04-13T01:54:18.9548534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-13T01:54:19.9544807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-13T01:54:20.9541114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-13T01:54:21.9547367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-13T01:54:22.9543583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-13T01:54:23.9545274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-13T01:54:24.9541636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T01:54:25.9547796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T01:54:26.9544120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-13T01:54:27.9550312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-13T01:54:28.9547671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.15,****.**,****.**,****.**
2022-04-13T01:54:29.9544020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-13T01:54:30.9550650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-13T01:54:31.9547036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-13T01:54:32.9543824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T01:54:33.9549968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-13T01:54:34.9546279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T01:54:35.9552486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T01:54:36.9548770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T01:54:37.9545766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-13T01:54:38.9551944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-13T01:54:39.9551662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-13T01:54:40.9547996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-13T01:54:41.9554215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T01:54:42.9550477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-13T01:54:43.9547899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T01:54:44.9555850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T01:54:45.9554521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-13T01:54:46.9555821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T01:54:47.9552113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:54:48.9549907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T01:54:49.9557432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-13T01:54:50.9553727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.41,****.**,****.**,****.**
2022-04-13T01:54:51.9554311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-13T01:54:52.9550612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-13T01:54:53.9556761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T01:54:54.9556654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T01:54:55.9556996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T01:54:56.9556467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-13T01:54:57.9554106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T01:54:58.9460748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:54:59.9457051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T01:55:00.9453295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-13T01:55:01.9454679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T01:55:02.9460853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-13T01:55:03.9457183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-13T01:55:04.9453392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-13T01:55:05.9459631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T01:55:06.9455968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T01:55:07.9462136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T01:55:08.9458919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T01:55:09.9455249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:55:10.9461443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.43,****.**,****.**,****.**
2022-04-13T01:55:11.9457752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-13T01:55:12.9463938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T01:55:13.9463779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-13T01:55:14.9465676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-13T01:55:15.9463645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T01:55:16.9460054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-13T01:55:17.9466764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-13T01:55:18.9463025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T01:55:19.9459309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T01:55:20.9465505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:55:21.9466312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-13T01:55:22.9462539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T01:55:23.9463260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T01:55:24.9469465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-13T01:55:25.9466866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-13T01:55:26.9468122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-13T01:55:27.9464437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T01:55:28.9470692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T01:55:29.9466932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:55:30.9463259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-13T01:55:31.9470191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T01:55:32.9467401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-13T01:55:33.9463719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-13T01:55:34.9469944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-13T01:55:35.9466241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-13T01:55:36.9467929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T01:55:37.9464178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:55:38.9470943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T01:55:39.9468751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:55:40.9465046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-13T01:55:41.9471217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-13T01:55:42.9467563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T01:55:43.9473832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.32,****.**,****.**,****.**
2022-04-13T01:55:44.9470743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-13T01:55:45.9471996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T01:55:46.9468308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-13T01:55:47.9475291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-13T01:55:48.9471591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-13T01:55:49.9469217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.19,****.**,****.**,****.**
2022-04-13T01:55:50.9477178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-13T01:55:51.9473398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T01:55:52.9473385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-13T01:55:53.9441770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T01:55:54.9372322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-13T01:55:55.9321246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-13T01:55:56.9327368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-13T01:55:57.9323664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-13T01:55:58.9319937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-13T01:55:59.9320380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-13T01:56:00.9322141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T01:56:01.9328344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T01:56:02.9324606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T01:56:03.9324084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T01:56:04.9321688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:56:05.9228304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-13T01:56:06.9324215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T01:56:07.9230874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.35,****.**,****.**,****.**
2022-04-13T01:56:08.9227122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-13T01:56:09.9223445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-13T01:56:10.9225293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.53,****.**,****.**,****.**
2022-04-13T01:56:11.9231528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-13T01:56:12.9228772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-13T01:56:13.9226991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-13T01:56:14.9228933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T01:56:15.9230003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:56:16.9226331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.52,****.**,****.**,****.**
2022-04-13T01:56:17.9232498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T01:56:18.9228860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-13T01:56:19.9226592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-13T01:56:20.9231428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-13T01:56:21.9227756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T01:56:22.9234712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T01:56:23.9231008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-13T01:56:24.9228007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T01:56:25.9234155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T01:56:26.9230483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T01:56:27.9229698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-13T01:56:28.9235896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.24,****.**,****.**,****.**
2022-04-13T01:56:29.9232687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T01:56:30.9238940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.35,****.**,****.**,****.**
2022-04-13T01:56:31.9238975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.69,****.**,****.**,****.**
2022-04-13T01:56:32.9235246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-13T01:56:33.9236254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-13T01:56:34.9233871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T01:56:35.9231908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T01:56:36.9238085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T01:56:37.9239322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:56:38.9235648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.39,****.**,****.**,****.**
2022-04-13T01:56:39.9241859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:56:40.9233926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-13T01:56:41.9240176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-13T01:56:42.9236779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-13T01:56:43.9242963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-13T01:56:44.9239248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-13T01:56:45.9235583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T01:56:46.9241790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-13T01:56:47.9238136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-13T01:56:48.9244273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T01:56:49.9240533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-13T01:56:50.9242861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-13T01:56:51.9239179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.23,****.**,****.**,****.**
2022-04-13T01:56:52.9246164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-13T01:56:53.9244950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-13T01:56:54.9241257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T01:56:55.9247456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T01:56:56.9243711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-13T01:56:57.9240026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-13T01:56:58.9246213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-13T01:56:59.9242560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T01:57:00.9248740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-13T01:57:01.9245017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-13T01:57:02.9241341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T01:57:03.9247553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.46,****.**,****.**,****.**
2022-04-13T01:57:04.9245609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-13T01:57:05.9244880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-13T01:57:06.9251097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-13T01:57:07.9247418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-13T01:57:08.9243675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:57:09.9249905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T01:57:10.9246206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T01:57:11.9246961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-13T01:57:12.9245185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T01:57:13.9243642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T01:57:14.9150260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T01:57:15.9146587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-13T01:57:16.9152834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-13T01:57:17.9150619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-13T01:57:18.9146936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T01:57:19.9153134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T01:57:20.9149381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T01:57:21.9147897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:57:22.9154048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-13T01:57:23.9150330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-13T01:57:24.9151747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-13T01:57:25.9150608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T01:57:26.9156860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-13T01:57:27.9157079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-13T01:57:28.9155229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-13T01:57:29.9153455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-13T01:57:30.9149764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-13T01:57:31.9156017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-13T01:57:32.9155254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T01:57:33.9151580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-13T01:57:34.9154580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-13T01:57:35.9150830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-13T01:57:36.9157123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-13T01:57:37.9153375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-13T01:57:38.9159657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-13T01:57:39.9152747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-13T01:57:40.9158972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-13T01:57:41.9155250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-13T01:57:42.9161442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:57:43.9159317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T01:57:44.9155578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.49,****.**,****.**,****.**
2022-04-13T01:57:45.9156328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.78,****.**,****.**,****.**
2022-04-13T01:57:46.9162500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-13T01:57:47.9158798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.42,****.**,****.**,****.**
2022-04-13T01:57:48.9155090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-13T01:57:49.9163116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T01:57:50.9159394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T01:57:51.9165619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-13T01:57:52.9161860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-13T01:57:53.9158179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-13T01:57:54.9164378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T01:57:55.9160703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-13T01:57:56.9157878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-13T01:57:57.9164040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-13T01:57:58.9160391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T01:57:59.9166592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-13T01:58:00.9163584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T01:58:01.9161581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-13T01:58:02.9167822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-13T01:58:03.9164195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-13T01:58:04.9159906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-13T01:58:05.9166084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T01:58:06.9162494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.51,****.**,****.**,****.**
2022-04-13T01:58:07.9168708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-13T01:58:08.9164933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:58:09.9161930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-13T01:58:10.9168173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T01:58:11.9164428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T01:58:12.9170654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T01:58:13.9171989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-13T01:58:14.9168280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-13T01:58:15.9170669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-13T01:58:16.9166923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T01:58:17.9073577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.59,****.**,****.**,****.**
2022-04-13T01:58:18.9169444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-13T01:58:19.9165788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.40,****.**,****.**,****.**
2022-04-13T01:58:20.9073563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-13T01:58:21.9069840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-13T01:58:22.9165698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.42,****.**,****.**,****.**
2022-04-13T01:58:23.9072359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-13T01:58:24.9069946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-13T01:58:25.9070877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-13T01:58:26.9067168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-13T01:58:27.9074318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T01:58:28.9072930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.44,****.**,****.**,****.**
2022-04-13T01:58:29.9077700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-13T01:58:30.9075942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-13T01:58:31.9072267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-13T01:58:32.9069458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T01:58:33.9075739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-13T01:58:34.9072003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-13T01:58:35.9078208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-13T01:58:36.9074544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-13T01:58:37.9070842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T01:58:38.9078315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T01:58:39.9074631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.28,****.**,****.**,****.**
2022-04-13T01:58:40.9072486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-13T01:58:41.9078676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.40,****.**,****.**,****.**
2022-04-13T01:58:42.9078723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T01:58:43.9079762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T01:58:44.9076062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T01:58:45.9074048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T01:58:46.9075813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T01:58:47.9082025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T01:58:48.9074841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:58:49.9083002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T01:58:50.9079293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-13T01:58:51.9075562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-13T01:58:52.9081763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T01:58:53.9078070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-13T01:58:54.9084308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-13T01:58:55.9080597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-13T01:58:56.9081928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T01:58:57.9078203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-13T01:58:58.9084408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T01:58:59.9080694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T01:59:00.9086959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:59:01.9083266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-13T01:59:02.9079478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.27,****.**,****.**,****.**
2022-04-13T01:59:03.9085679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-13T01:59:04.9082009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T01:59:05.9088234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.54,****.**,****.**,****.**
2022-04-13T01:59:06.9084503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-13T01:59:07.9080797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-13T01:59:08.9081044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-13T01:59:09.9087256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-13T01:59:10.9083571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T01:59:11.9085286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T01:59:12.9091517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.53,****.**,****.**,****.**
2022-04-13T01:59:13.9087784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T01:59:14.9084144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-13T01:59:15.9086031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.26,****.**,****.**,****.**
2022-04-13T01:59:16.9083838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-13T01:59:17.9091572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.56,****.**,****.**,****.**
2022-04-13T01:59:18.9087847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-13T01:59:19.9088753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T01:59:20.9085089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-13T01:59:21.9091982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-13T01:59:22.9088270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T01:59:23.9094575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-13T01:59:24.9090817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-13T01:59:25.9088407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-13T01:59:26.8995062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-13T01:59:27.8992025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-13T01:59:28.9087945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T01:59:29.8994580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T01:59:30.8990842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-13T01:59:31.8997062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T01:59:32.8993354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T01:59:33.8989670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T01:59:34.8992936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.45,****.**,****.**,****.**
2022-04-13T01:59:35.8989198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-13T01:59:36.8995438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-13T01:59:37.8994682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.52,****.**,****.**,****.**
2022-04-13T01:59:38.8992896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-13T01:59:39.8992004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T01:59:40.8998266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-13T01:59:41.8994477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-13T01:59:42.8992959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-13T01:59:43.8999127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T01:59:44.8996155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T01:59:45.8997533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T01:59:46.8998762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-13T01:59:47.8995044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-13T01:59:48.9002198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-13T01:59:49.8993679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T01:59:50.8999884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-13T01:59:51.8996194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T01:59:52.9002469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-13T01:59:53.8998764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T01:59:54.9004971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T01:59:55.9001227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T01:59:56.8997491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.72,****.**,****.**,****.**
2022-04-13T01:59:57.9000126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.60,****.**,****.**,****.**
2022-04-13T01:59:58.8997006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.37,****.**,****.**,****.**
2022-04-13T01:59:59.9003213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T02:00:00.8999503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-13T02:00:01.9005726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-13T02:00:02.9002005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-13T02:00:03.9000434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-13T02:00:04.9001609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T02:00:05.9007774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T02:00:06.9004083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:00:07.9000361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-13T02:00:08.9006499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-13T02:00:09.9002840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-13T02:00:10.9009048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-13T02:00:11.9005341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-13T02:00:12.9001625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-13T02:00:13.9007836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-13T02:00:14.9004147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:00:15.9010315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T02:00:16.9006670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T02:00:17.9002970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:00:18.9009267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-13T02:00:19.9005415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.35,****.**,****.**,****.**
2022-04-13T02:00:20.9011699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.17,****.**,****.**,****.**
2022-04-13T02:00:21.9008012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.34,****.**,****.**,****.**
2022-04-13T02:00:22.9004292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-13T02:00:23.9010491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-13T02:00:24.9006804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.40,****.**,****.**,****.**
2022-04-13T02:00:25.9012984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T02:00:26.9016478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-13T02:00:27.9015469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-13T02:00:28.9011750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T02:00:29.9008115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-13T02:00:30.9014311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-13T02:00:31.9010596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-13T02:00:32.9016810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T02:00:33.8915857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-13T02:00:34.9013041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-13T02:00:35.9009358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-13T02:00:36.8915963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-13T02:00:37.8912277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:00:38.8918529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-13T02:00:39.8914795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:00:40.8911089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-13T02:00:41.8912376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-13T02:00:42.8918603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-13T02:00:43.8914863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-13T02:00:44.8913562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-13T02:00:45.8919777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-13T02:00:46.8916977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-13T02:00:47.8913246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T02:00:48.8920146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T02:00:49.8922358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-13T02:00:50.8918664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:00:51.8914930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T02:00:52.8923442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-13T02:00:53.8919744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-13T02:00:54.8919694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-13T02:00:55.8918749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-13T02:00:56.8916372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-13T02:00:57.8922565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T02:00:58.8919745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:00:59.8917808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T02:01:00.8922993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:01:01.8919303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T02:01:02.8925511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-13T02:01:03.8921806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-13T02:01:04.8918039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-13T02:01:05.8924313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T02:01:06.8920622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-13T02:01:07.8927706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T02:01:08.8924015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-13T02:01:09.8921453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-13T02:01:10.8927670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-13T02:01:11.8923966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:01:12.8920238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:01:13.8926477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-13T02:01:14.8922749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.52,****.**,****.**,****.**
2022-04-13T02:01:15.8928898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-13T02:01:16.8925232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-13T02:01:17.8931426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.20,****.**,****.**,****.**
2022-04-13T02:01:18.8928396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-13T02:01:19.8923361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-13T02:01:20.8929508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-13T02:01:21.8926903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-13T02:01:22.8924943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T02:01:23.8932961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:01:24.8929193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-13T02:01:25.8929607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T02:01:26.8931050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T02:01:27.8932887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-13T02:01:28.8929201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-13T02:01:29.8930106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T02:01:30.8928180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-13T02:01:31.8934440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-13T02:01:32.8931778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-13T02:01:33.8932695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T02:01:34.8928950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:01:35.8932992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-13T02:01:36.8929320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-13T02:01:37.8936152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.59,****.**,****.**,****.**
2022-04-13T02:01:38.8932444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.77,****.**,****.**,****.**
2022-04-13T02:01:39.8928750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-13T02:01:40.8934988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.28,****.**,****.**,****.**
2022-04-13T02:01:41.8931275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T02:01:42.8837987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-13T02:01:43.8835923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T02:01:44.8931848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T02:01:45.8838446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:01:46.8834742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.28,****.**,****.**,****.**
2022-04-13T02:01:47.8832187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T02:01:48.8838344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.41,****.**,****.**,****.**
2022-04-13T02:01:49.8838603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-13T02:01:50.8834937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-13T02:01:51.8841125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T02:01:52.8837454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-13T02:01:53.8835480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-13T02:01:54.8841786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-13T02:01:55.8839178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-13T02:01:56.8835409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:01:57.8838674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-13T02:01:58.8834906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-13T02:01:59.8841698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-13T02:02:00.8838025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-13T02:02:01.8867080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.57,****.**,****.**,****.**
2022-04-13T02:02:02.8840496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-13T02:02:03.8842202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-13T02:02:04.8838493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-13T02:02:05.8844719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T02:02:06.8841079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:02:07.8847229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:02:08.8843523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-13T02:02:09.8839788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-13T02:02:10.8846048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-13T02:02:11.8842336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T02:02:12.8848553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T02:02:13.8844882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-13T02:02:14.8846177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T02:02:15.8848292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-13T02:02:16.8846336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:02:17.8842624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:02:18.8848826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:02:19.8845112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-13T02:02:20.8851370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-13T02:02:21.8850561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T02:02:22.8842555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-13T02:02:23.8850755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-13T02:02:24.8847094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-13T02:02:25.8847501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-13T02:02:26.8843831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T02:02:27.8850674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:02:28.8846976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:02:29.8853233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:02:30.8849516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-13T02:02:31.8845879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T02:02:32.8852059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-13T02:02:33.8848337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.72,****.**,****.**,****.**
2022-04-13T02:02:34.8855287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-13T02:02:35.8853859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-13T02:02:36.8850152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-13T02:02:37.8856400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-13T02:02:38.8852656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-13T02:02:39.8853082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T02:02:40.8849364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:02:41.8855601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.33,****.**,****.**,****.**
2022-04-13T02:02:42.8851968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T02:02:43.8852766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-13T02:02:44.8859118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-13T02:02:45.8859747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.53,****.**,****.**,****.**
2022-04-13T02:02:46.8858043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.36,****.**,****.**,****.**
2022-04-13T02:02:47.8856607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-13T02:02:48.8852873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-13T02:02:49.8760011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-13T02:02:50.8756314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T02:02:51.8752626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:02:52.8758801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.18,****.**,****.**,****.**
2022-04-13T02:02:53.8759347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-13T02:02:54.8758176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.58,****.**,****.**,****.**
2022-04-13T02:02:55.8757012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-13T02:02:56.8763206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-13T02:02:57.8759520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-13T02:02:58.8755804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-13T02:02:59.8761985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T02:03:00.8758265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:03:01.8764519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T02:03:02.8764883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:03:03.8761099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.60,****.**,****.**,****.**
2022-04-13T02:03:04.8757377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-13T02:03:05.8763637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.39,****.**,****.**,****.**
2022-04-13T02:03:06.8759908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-13T02:03:07.8766154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-13T02:03:08.8762399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.74,****.**,****.**,****.**
2022-04-13T02:03:09.8759269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T02:03:10.8757974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-13T02:03:11.8764090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-13T02:03:12.8763744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-13T02:03:13.8762429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:03:14.8768666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.70,****.**,****.**,****.**
2022-04-13T02:03:15.8764919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-13T02:03:16.8763621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.48,****.**,****.**,****.**
2022-04-13T02:03:17.8761589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-13T02:03:18.8767781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-13T02:03:19.8765626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-13T02:03:20.8761960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T02:03:21.8768182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-13T02:03:22.8764511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T02:03:23.8762058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:03:24.8768269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:03:25.8765372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T02:03:26.8771520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-13T02:03:27.8767846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T02:03:28.8764129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T02:03:29.8771045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T02:03:30.8767314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T02:03:31.8774426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T02:03:32.8770717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-13T02:03:33.8770725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:03:34.8769538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:03:35.8768266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:03:36.8774450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-13T02:03:37.8771649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.76,****.**,****.**,****.**
2022-04-13T02:03:38.8772132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-13T02:03:39.8768409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-13T02:03:40.8774670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-13T02:03:41.8773818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T02:03:42.8770121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T02:03:43.8776774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-13T02:03:44.8773115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T02:03:45.8771197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-13T02:03:46.8777381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:03:47.8773713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-13T02:03:48.8769972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-13T02:03:49.8777353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-13T02:03:50.8773654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T02:03:51.8780524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.33,****.**,****.**,****.**
2022-04-13T02:03:52.8776798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T02:03:53.8773092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-13T02:03:54.8779298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T02:03:55.8775607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-13T02:03:56.8682269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-13T02:03:57.8678539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T02:03:58.8775338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-13T02:03:59.8679824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-13T02:04:00.8690882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.57,****.**,****.**,****.**
2022-04-13T02:04:01.8683410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-13T02:04:02.8679552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.29,****.**,****.**,****.**
2022-04-13T02:04:03.8680075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T02:04:04.8676395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-13T02:04:05.8683670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.67,****.**,****.**,****.**
2022-04-13T02:04:06.8679967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-13T02:04:07.8676211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T02:04:08.8682515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:04:09.8680284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-13T02:04:10.8681439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-13T02:04:11.8677711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-13T02:04:12.8684448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-13T02:04:13.8680774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T02:04:14.8687497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-13T02:04:15.8683808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T02:04:16.8680066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-13T02:04:17.8686298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-13T02:04:18.8682589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T02:04:19.8688799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:04:20.8687891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-13T02:04:21.8684169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-13T02:04:22.8690442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-13T02:04:23.8686611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-13T02:04:24.8683672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:04:25.8689890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-13T02:04:26.8686172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-13T02:04:27.8688409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-13T02:04:28.8684681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-13T02:04:29.8685194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:04:30.8691464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T02:04:31.8687693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-13T02:04:32.8693964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.41,****.**,****.**,****.**
2022-04-13T02:04:33.8685907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.77,****.**,****.**,****.**
2022-04-13T02:04:34.8692095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-13T02:04:35.8688439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.39,****.**,****.**,****.**
2022-04-13T02:04:36.8694697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-13T02:04:37.8691421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-13T02:04:38.8692893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-13T02:04:39.8694728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:04:40.8691001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-13T02:04:41.8694999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:04:42.8691374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.03,****.**,****.**,****.**
2022-04-13T02:04:43.8687563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.28,****.**,****.**,****.**
2022-04-13T02:04:44.8693759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.46,****.**,****.**,****.**
2022-04-13T02:04:45.8690111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-13T02:04:46.8696305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.40,****.**,****.**,****.**
2022-04-13T02:04:47.8692572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T02:04:48.8710243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T02:04:49.8698691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T02:04:50.8699169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T02:04:51.8691197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T02:04:52.8698065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T02:04:53.8694613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.54,****.**,****.**,****.**
2022-04-13T02:04:54.8700818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T02:04:55.8697429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.48,****.**,****.**,****.**
2022-04-13T02:04:56.8693732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.31,****.**,****.**,****.**
2022-04-13T02:04:57.8701447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T02:04:58.8698945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-13T02:04:59.8695271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-13T02:05:00.8701415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-13T02:05:01.8700010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-13T02:05:02.8722951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:05:03.8750342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T02:05:04.8695089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-13T02:05:05.8601720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-13T02:05:06.8597931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.46,****.**,****.**,****.**
2022-04-13T02:05:07.8604157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T02:05:08.8600440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-13T02:05:09.8596998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T02:05:10.8603267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T02:05:11.8600521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-13T02:05:12.8606673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-13T02:05:13.8603850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:05:14.8605436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:05:15.8601692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:05:16.8607926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-13T02:05:17.8604239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-13T02:05:18.8600487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-13T02:05:19.8607050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-13T02:05:20.8603310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-13T02:05:21.8609563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-13T02:05:22.8608405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-13T02:05:23.8604645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-13T02:05:24.8602113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T02:05:25.8609876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:05:26.8606134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.39,****.**,****.**,****.**
2022-04-13T02:05:27.8602488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.67,****.**,****.**,****.**
2022-04-13T02:05:28.8608679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-13T02:05:29.8604987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.30,****.**,****.**,****.**
2022-04-13T02:05:30.8611942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-13T02:05:31.8609562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-13T02:05:32.8605870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-13T02:05:33.8609054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:05:34.8605295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-13T02:05:35.8611567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T02:05:36.8607860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:05:37.8614128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:05:38.8610350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-13T02:05:39.8606675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-13T02:05:40.8607368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:05:41.8609368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-13T02:05:42.8611274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-13T02:05:43.8608466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-13T02:05:44.8614627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-13T02:05:45.8611793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-13T02:05:46.8608168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T02:05:47.8615194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:05:48.8616458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.28,****.**,****.**,****.**
2022-04-13T02:05:49.8612711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-13T02:05:50.8609037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.57,****.**,****.**,****.**
2022-04-13T02:05:51.8615222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T02:05:52.8611568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.45,****.**,****.**,****.**
2022-04-13T02:05:53.8618652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-13T02:05:54.8615022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T02:05:55.8611242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-13T02:05:56.8617422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-13T02:05:57.8613779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:05:58.8619977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T02:05:59.8618005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.36,****.**,****.**,****.**
2022-04-13T02:06:00.8619519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.61,****.**,****.**,****.**
2022-04-13T02:06:01.8617729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-13T02:06:02.8614040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.47,****.**,****.**,****.**
2022-04-13T02:06:03.8620327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-13T02:06:04.8616538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-13T02:06:05.8622850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-13T02:06:06.8619081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-13T02:06:07.8615423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:06:08.8619009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:06:09.8615320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:06:10.8622066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-13T02:06:11.8618389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-13T02:06:12.8619042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-13T02:06:13.8525753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.78,****.**,****.**,****.**
2022-04-13T02:06:14.8626405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-13T02:06:15.8523056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-13T02:06:16.8519931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-13T02:06:17.8526082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-13T02:06:18.8526309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-13T02:06:19.8528133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-13T02:06:20.8524346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:06:21.8521231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-13T02:06:22.8527406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-13T02:06:23.8523684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-13T02:06:24.8519967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-13T02:06:25.8526243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T02:06:26.8522534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-13T02:06:27.8530655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T02:06:28.8527010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-13T02:06:29.8523258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T02:06:30.8529501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-13T02:06:31.8529705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:06:32.8528799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-13T02:06:33.8525115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.18,****.**,****.**,****.**
2022-04-13T02:06:34.8531417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-13T02:06:35.8529832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.61,****.**,****.**,****.**
2022-04-13T02:06:36.8526115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T02:06:37.8533494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.47,****.**,****.**,****.**
2022-04-13T02:06:38.8531508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-13T02:06:39.8527831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-13T02:06:40.8534031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-13T02:06:41.8530314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-13T02:06:42.8526600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:06:43.8532834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-13T02:06:44.8529176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-13T02:06:45.8535380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-13T02:06:46.8531604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:06:47.8529040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T02:06:48.8528522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-13T02:06:49.8534729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-13T02:06:50.8531047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-13T02:06:51.8529697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T02:06:52.8537424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:06:53.8533701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:06:54.8531359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T02:06:55.8537534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.41,****.**,****.**,****.**
2022-04-13T02:06:56.8533820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.19,****.**,****.**,****.**
2022-04-13T02:06:57.8540049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.37,****.**,****.**,****.**
2022-04-13T02:06:58.8536352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.70,****.**,****.**,****.**
2022-04-13T02:06:59.8535784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-13T02:07:00.8534037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-13T02:07:01.8541594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T02:07:02.8537883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T02:07:03.8534152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:07:04.8540381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:07:05.8536713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-13T02:07:06.8542956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-13T02:07:07.8539164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-13T02:07:08.8535485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-13T02:07:09.8541726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-13T02:07:10.8538001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T02:07:11.8544213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-13T02:07:12.8540496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-13T02:07:13.8536798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:07:14.8536739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T02:07:15.8545176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:07:16.8541467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-13T02:07:17.8537721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-13T02:07:18.8543977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-13T02:07:19.8444852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.41,****.**,****.**,****.**
2022-04-13T02:07:20.8540718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-13T02:07:21.8447351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-13T02:07:22.8443648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-13T02:07:23.8439945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T02:07:24.8446899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-13T02:07:25.8444678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:07:26.8440919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T02:07:27.8441686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.45,****.**,****.**,****.**
2022-04-13T02:07:28.8447884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T02:07:29.8448442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.33,****.**,****.**,****.**
2022-04-13T02:07:30.8444722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-13T02:07:31.8450990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-13T02:07:32.8447181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-13T02:07:33.8443500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T02:07:34.8446187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:07:35.8444226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T02:07:36.8450503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-13T02:07:37.8444423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T02:07:38.8452818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-13T02:07:39.8449063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-13T02:07:40.8445881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-13T02:07:41.8452058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-13T02:07:42.8448408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-13T02:07:43.8446826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T02:07:44.8453041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T02:07:45.8449362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:07:46.8493239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-13T02:07:47.8447333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T02:07:48.8453622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T02:07:49.8449913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T02:07:50.8456104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.40,****.**,****.**,****.**
2022-04-13T02:07:51.8453694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-13T02:07:52.8455873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T02:07:53.8453656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.36,****.**,****.**,****.**
2022-04-13T02:07:54.8449962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.05,****.**,****.**,****.**
2022-04-13T02:07:55.8449623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T02:07:56.8455869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T02:07:57.8452175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T02:07:58.8451818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:07:59.8453112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:08:00.8451135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-13T02:08:01.8507382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.39,****.**,****.**,****.**
2022-04-13T02:08:02.8454743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-13T02:08:03.8452575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-13T02:08:04.8458840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-13T02:08:05.8455075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T02:08:06.8461358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-13T02:08:07.8457582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-13T02:08:08.8453899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-13T02:08:09.8462250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:08:10.8458524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T02:08:11.8456364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-13T02:08:12.8428117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.50,****.**,****.**,****.**
2022-04-13T02:08:13.8352183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-13T02:08:14.8307499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-13T02:08:15.8313717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.24,****.**,****.**,****.**
2022-04-13T02:08:16.8309964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-13T02:08:17.8306236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T02:08:18.8306382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-13T02:08:19.8312639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T02:08:20.8309005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:08:21.8315189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:08:22.8311473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-13T02:08:23.8307775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.32,****.**,****.**,****.**
2022-04-13T02:08:24.8316815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-13T02:08:25.8343863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T02:08:26.8309248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T02:08:27.8217191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T02:08:28.8212976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-13T02:08:29.8310185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T02:08:30.8309220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-13T02:08:31.8215807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T02:08:32.8212156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:08:33.8218355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-13T02:08:34.8214641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.53,****.**,****.**,****.**
2022-04-13T02:08:35.8210907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-13T02:08:36.8217161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-13T02:08:37.8213446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T02:08:38.8211896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T02:08:39.8218132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T02:08:40.8215402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T02:08:41.8221612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T02:08:42.8218612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T02:08:43.8214847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T02:08:44.8215308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.28,****.**,****.**,****.**
2022-04-13T02:08:45.8221499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.52,****.**,****.**,****.**
2022-04-13T02:08:46.8217768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-13T02:08:47.8224021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.18,****.**,****.**,****.**
2022-04-13T02:08:48.8220339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.95,****.**,****.**,****.**
2022-04-13T02:08:49.8217083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-13T02:08:50.8223274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.46,****.**,****.**,****.**
2022-04-13T02:08:51.8220111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-13T02:08:52.8224689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-13T02:08:53.8220986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T02:08:54.8217281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:08:55.8219764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.31,****.**,****.**,****.**
2022-04-13T02:08:56.8225967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-13T02:08:57.8226703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-13T02:08:58.8227418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.15,****.**,****.**,****.**
2022-04-13T02:08:59.8223663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-13T02:09:00.8220771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T02:09:01.8226926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-13T02:09:02.8224228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-13T02:09:03.8223286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-13T02:09:04.8220523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T02:09:05.8226756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:09:06.8223076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T02:09:07.8229215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.45,****.**,****.**,****.**
2022-04-13T02:09:08.8225526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:09:09.8221846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-13T02:09:10.8228004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-13T02:09:11.8224347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.30,****.**,****.**,****.**
2022-04-13T02:09:12.8230487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T02:09:13.8226839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T02:09:14.8233005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-13T02:09:15.8229279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-13T02:09:16.8225648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:09:17.8231784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.31,****.**,****.**,****.**
2022-04-13T02:09:18.8230522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.58,****.**,****.**,****.**
2022-04-13T02:09:19.8226830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-13T02:09:20.8226898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.35,****.**,****.**,****.**
2022-04-13T02:09:21.8233162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-13T02:09:22.8230167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-13T02:09:23.8226461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-13T02:09:24.8233645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T02:09:25.8231057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-13T02:09:26.8227328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:09:27.8233498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:09:28.8233012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-13T02:09:29.8231234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-13T02:09:30.8237450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T02:09:31.8234681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-13T02:09:32.8230975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T02:09:33.8138150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-13T02:09:34.8233988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-13T02:09:35.8230279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T02:09:36.8136911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-13T02:09:37.8134978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:09:38.8131275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:09:39.8134215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-13T02:09:40.8140486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T02:09:41.8136735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-13T02:09:42.8136709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-13T02:09:43.8132964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-13T02:09:44.8139214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-13T02:09:45.8137995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T02:09:46.8135666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T02:09:47.8137527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-13T02:09:48.8143813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T02:09:49.8140633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:09:50.8136850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.25,****.**,****.**,****.**
2022-04-13T02:09:51.8143580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.03,****.**,****.**,****.**
2022-04-13T02:09:52.8135403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-13T02:09:53.8141557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.40,****.**,****.**,****.**
2022-04-13T02:09:54.8138472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-13T02:09:55.8144604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-13T02:09:56.8145644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-13T02:09:57.8141833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T02:09:58.8142420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T02:09:59.8143188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T02:10:00.8139546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:10:01.8146893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-13T02:10:02.8143156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-13T02:10:03.8139456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-13T02:10:04.8141731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:10:05.8147962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-13T02:10:06.8144596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T02:10:07.8140474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-13T02:10:08.8148065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-13T02:10:09.8144287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:10:10.8150575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T02:10:11.8146831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:10:12.8144231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-13T02:10:13.8166575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-13T02:10:14.8147865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.40,****.**,****.**,****.**
2022-04-13T02:10:15.8144125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.64,****.**,****.**,****.**
2022-04-13T02:10:16.8150316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-13T02:10:17.8146580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.09,****.**,****.**,****.**
2022-04-13T02:10:18.8152861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-13T02:10:19.8149099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-13T02:10:20.8150621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T02:10:21.8146842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-13T02:10:22.8153042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T02:10:23.8149348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.16,****.**,****.**,****.**
2022-04-13T02:10:24.8145646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-13T02:10:25.8151896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-13T02:10:26.8148160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-13T02:10:27.8154371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-13T02:10:28.8150683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.28,****.**,****.**,****.**
2022-04-13T02:10:29.8157117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-13T02:10:30.8153181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T02:10:31.8152303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T02:10:32.8148540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T02:10:33.8155214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T02:10:34.8151549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-13T02:10:35.8152465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:10:36.8149849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-13T02:10:37.8156106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-13T02:10:38.8154112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-13T02:10:39.8150378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-13T02:10:40.8060241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:10:41.8058205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:10:42.8057129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T02:10:43.8055930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T02:10:44.8056810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:10:45.8053155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-13T02:10:46.8059312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T02:10:47.8057967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T02:10:48.8056257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-13T02:10:49.8056029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T02:10:50.8061668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T02:10:51.8058760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:10:52.8059582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-13T02:10:53.8055909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:10:54.8062665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:10:55.8058957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:10:56.8062437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-13T02:10:57.8058770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T02:10:58.8065716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-13T02:10:59.8060701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T02:11:00.8066948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T02:11:01.8063164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T02:11:02.8066039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T02:11:03.8062377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-13T02:11:04.8059764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-13T02:11:05.8066030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T02:11:06.8062268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:11:07.8068461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T02:11:08.8062400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-13T02:11:09.8066905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T02:11:10.8063226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T02:11:11.8070357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-13T02:11:12.8110938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T02:11:13.8070470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-13T02:11:14.8066733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T02:11:15.8063043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-13T02:11:16.8069245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T02:11:17.8067141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:11:18.8065954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.35,****.**,****.**,****.**
2022-04-13T02:11:19.8072168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-13T02:11:20.8068461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-13T02:11:21.8064752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-13T02:11:22.8070985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-13T02:11:23.8067251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T02:11:24.8065312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-13T02:11:25.8073244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-13T02:11:26.8069517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-13T02:11:27.8066386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:11:28.8067950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T02:11:29.8069856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-13T02:11:30.8071768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.11,****.**,****.**,****.**
2022-04-13T02:11:31.8069991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T02:11:32.8067581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T02:11:33.8076401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:11:34.8072692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-13T02:11:35.8068976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-13T02:11:36.8075214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T02:11:37.8075665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-13T02:11:38.8074326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:11:39.8072397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T02:11:40.8078565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-13T02:11:41.8074874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.13,****.**,****.**,****.**
2022-04-13T02:11:42.8071164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-13T02:11:43.8077426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T02:11:44.8073675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T02:11:45.8079922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-13T02:11:46.8076196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-13T02:11:47.8072479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-13T02:11:48.7980483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-13T02:11:49.7979118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-13T02:11:50.8074998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:11:51.8075479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.04,****.**,****.**,****.**
2022-04-13T02:11:52.7982081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.68,****.**,****.**,****.**
2022-04-13T02:11:53.7978394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-13T02:11:54.7977643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.99,****.**,****.**,****.**
2022-04-13T02:11:55.7983905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-13T02:11:56.7980197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-13T02:11:57.7976492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-13T02:11:58.7983371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-13T02:11:59.7979713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-13T02:12:00.7986002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-13T02:12:01.7982178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:12:02.7978464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.83,****.**,****.**,****.**
2022-04-13T02:12:03.7984719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-13T02:12:04.7980994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-13T02:12:05.7987220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:12:06.7983518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-13T02:12:07.7979836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-13T02:12:08.7982847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-13T02:12:09.7989105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-13T02:12:10.7985313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-13T02:12:11.7981640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-13T02:12:12.7987817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T02:12:13.7985133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.09,****.**,****.**,****.**
2022-04-13T02:12:14.7981406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T02:12:15.7987610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:12:16.7983936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-13T02:12:17.7983838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-13T02:12:18.7990102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-13T02:12:19.7988299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-13T02:12:20.7984646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:12:21.7990850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-13T02:12:22.7989066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T02:12:23.7990562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T02:12:24.7989222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-13T02:12:25.7990632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-13T02:12:26.7986925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-13T02:12:27.7993124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-13T02:12:28.7992243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-13T02:12:29.7990069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-13T02:12:30.7986315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-13T02:12:31.7992540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-13T02:12:32.7988859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:12:33.7995031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T02:12:34.7991834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T02:12:35.7990117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-13T02:12:36.7992001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-13T02:12:37.7989984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-13T02:12:38.7996207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-13T02:12:39.7993237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-13T02:12:40.7989554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-13T02:12:41.7995704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-13T02:12:42.7992073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-13T02:12:43.7999499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-13T02:12:44.7995631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T02:12:45.7991982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T02:12:46.7998189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-13T02:12:47.7999743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-13T02:12:48.7995953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-13T02:12:49.7995900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-13T02:12:50.8002126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-13T02:12:51.7998394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-13T02:12:52.7994684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-13T02:12:53.8000870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-13T02:12:54.7998281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-13T02:12:55.7994585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T02:12:56.7901223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:12:57.7998847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.97,****.**,****.**,****.**
2022-04-13T02:12:58.7995148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-13T02:12:59.7902484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T02:13:00.7901105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-13T02:13:01.7897393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T02:13:02.7904131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-13T02:13:03.7900443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-13T02:13:04.7906661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-13T02:13:05.7902937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T02:13:06.7899246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T02:13:07.7905404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T02:13:08.7939611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-13T02:13:09.7899218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.09,****.**,****.**,****.**
2022-04-13T02:13:10.7905509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-13T02:13:11.7905081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T02:13:12.7903903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-13T02:13:13.7901540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-13T02:13:14.7907773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-13T02:13:15.7904978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-13T02:13:16.7901266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:13:17.7901665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-13T02:13:18.7907819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:13:19.7909125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.87,****.**,****.**,****.**
2022-04-13T02:13:20.7908540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.58,****.**,****.**,****.**
2022-04-13T02:13:21.7908159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-13T02:13:22.7906852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.94,****.**,****.**,****.**
2022-04-13T02:13:23.7904878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-13T02:13:24.7903477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-13T02:13:25.7909707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-13T02:13:26.7905991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-13T02:13:27.7912240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-13T02:13:28.7908506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-13T02:13:29.7904790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:13:30.7911004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.98,****.**,****.**,****.**
2022-04-13T02:13:31.7907297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-13T02:13:32.7913544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-13T02:13:33.7910588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-13T02:13:34.7906905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-13T02:13:35.7913152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-13T02:13:36.7909445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-13T02:13:37.7907786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-13T02:13:38.7914051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-13T02:13:39.7911177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:13:40.7909334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:13:41.7917421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.88,****.**,****.**,****.**
2022-04-13T02:13:42.7913686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-13T02:13:43.7913806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:13:44.7911855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-13T02:13:45.7918069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-13T02:13:46.7918414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-13T02:13:47.7914729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-13T02:13:48.7911478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-13T02:13:49.7920941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T02:13:50.7918071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-13T02:13:51.7914373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:13:52.7921990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:13:53.7918284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T02:13:54.7918223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-13T02:13:55.7914490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-13T02:13:56.7920727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-13T02:13:57.7917015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-13T02:13:58.7923282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-13T02:13:59.7919782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-13T02:14:00.7916091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:14:01.7824094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T02:14:02.7919985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T02:14:03.7917005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T02:14:04.7823646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-13T02:14:05.7919482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:14:06.7826130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-13T02:14:07.7822438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.89,****.**,****.**,****.**
2022-04-13T02:14:08.7818746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.18,****.**,****.**,****.**
2022-04-13T02:14:09.7819719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T02:14:10.7825906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-13T02:14:11.7825759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-13T02:14:12.7827695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-13T02:14:13.7823953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T02:14:14.7824916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-13T02:14:15.7825644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-13T02:14:16.7821891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-13T02:14:17.7828086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-13T02:14:18.7824395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-13T02:14:19.7822653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-13T02:14:20.7830968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T02:14:21.7827207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T02:14:22.7823521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-13T02:14:23.7829722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-13T02:14:24.7827477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-13T02:14:25.7823780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-13T02:14:26.7831302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.02,****.**,****.**,****.**
2022-04-13T02:14:27.7825324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T02:14:28.7827441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.65,****.**,****.**,****.**
2022-04-13T02:14:29.7828343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-13T02:14:30.7824584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.99,****.**,****.**,****.**
2022-04-13T02:14:31.7825322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:14:32.7831574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-13T02:14:33.7828355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-13T02:14:34.7826354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-13T02:14:35.7832575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T02:14:36.7830194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-13T02:14:37.7828071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-13T02:14:38.7834268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-13T02:14:39.7831897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-13T02:14:40.7829567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-13T02:14:41.7835752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-13T02:14:42.7832963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-13T02:14:43.7829271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-13T02:14:44.7835462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-13T02:14:45.7834743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-13T02:14:46.7831033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:14:47.7838083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-13T02:14:48.7835773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-13T02:14:49.7838481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-13T02:14:50.7834779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-13T02:14:51.7831104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-13T02:14:52.7837291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-13T02:14:53.7837365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T02:14:54.7833630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T02:14:55.7839848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-13T02:14:56.7836151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-13T02:14:57.7834184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-13T02:14:58.7840378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.01,****.**,****.**,****.**
2022-04-13T02:14:59.7834636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T02:15:00.7840904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-13T02:15:01.7840085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-13T02:15:02.7839059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.88,****.**,****.**,****.**
2022-04-13T02:15:03.7835350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.31,****.**,****.**,****.**
2022-04-13T02:15:04.7841581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:15:05.7837919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-13T02:15:06.7844099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-13T02:15:07.7840442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-13T02:15:08.7839014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:15:09.7745619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.22,****.**,****.**,****.**
2022-04-13T02:15:10.7745317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-13T02:15:11.7847102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.97,****.**,****.**,****.**
2022-04-13T02:15:12.7837799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-13T02:15:13.7744472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-13T02:15:14.7742653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-13T02:15:15.7739923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-13T02:15:16.7746078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-13T02:15:17.7770753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-13T02:15:18.7749113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-13T02:15:19.7745478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T02:15:20.7741750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T02:15:21.7747912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:15:22.7741016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-13T02:15:23.7747275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T02:15:24.7743575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-13T02:15:25.7749795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-13T02:15:26.7747670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-13T02:15:27.7746860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-13T02:15:28.7744479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-13T02:15:29.7750695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T02:15:30.7744054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-13T02:15:31.7750318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-13T02:15:32.7747873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-13T02:15:33.7754071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-13T02:15:34.7751739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-13T02:15:35.7748035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-13T02:15:36.7754246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-13T02:15:37.7750489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T02:15:38.7746784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T02:15:39.7753061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-13T02:15:40.7749399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-13T02:15:41.7756040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T02:15:42.7747361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-13T02:15:43.7753652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T02:15:44.7749863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-13T02:15:45.7756139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-13T02:15:46.7749908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-13T02:15:47.7756119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-13T02:15:48.7756516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-13T02:15:49.7755232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-13T02:15:50.7751480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T02:15:51.7757684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T02:15:52.7757109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T02:15:53.7754568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-13T02:15:54.7760746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-13T02:15:55.7758354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-13T02:15:56.7754637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-13T02:15:57.7761378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-13T02:15:58.7757685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-13T02:15:59.7753998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.01,****.**,****.**,****.**
2022-04-13T02:16:00.7760175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-13T02:16:01.7758176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-13T02:16:02.7756810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-13T02:16:03.7757510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-13T02:16:04.7763767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.84,****.**,****.**,****.**
2022-04-13T02:16:05.7761580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-13T02:16:06.7757870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:16:07.7764154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-13T02:16:08.7760398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:16:09.7758032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-13T02:16:10.7764248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-13T02:16:11.7761254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-13T02:16:12.7757525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-13T02:16:13.7760674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-13T02:16:14.7758883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:16:15.7767341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.88,****.**,****.**,****.**
2022-04-13T02:16:16.7758494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-13T02:16:17.7667709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T02:16:18.7759229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-13T02:16:19.7665895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-13T02:16:20.7761525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-13T02:16:21.7664123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-13T02:16:22.7660418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T02:16:23.7666648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T02:16:24.7662911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-13T02:16:25.7663602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:16:26.7662831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-13T02:16:27.7663584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-13T02:16:28.7662187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-13T02:16:29.7668423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-13T02:16:30.7668169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.95,****.**,****.**,****.**
2022-04-13T02:16:31.7667394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-13T02:16:32.7663785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T02:16:33.7663737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-13T02:16:34.7669989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T02:16:35.7667077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T02:16:36.7673440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T02:16:37.7669559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T02:16:38.7671343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-13T02:16:39.7670397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-13T02:16:40.7666670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T02:16:41.7672920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-13T02:16:42.7669188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-13T02:16:43.7676544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-13T02:16:44.7674186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-13T02:16:45.7677959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T02:16:46.7676746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-13T02:16:47.7672956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-13T02:16:48.7671413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.87,****.**,****.**,****.**
2022-04-13T02:16:49.7669423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.10,****.**,****.**,****.**
2022-04-13T02:16:50.7675665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-13T02:16:51.7672003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-13T02:16:52.7678192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-13T02:16:53.7674457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-13T02:16:54.7674288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-13T02:16:55.7680571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-13T02:16:56.7676820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-13T02:16:57.7675527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-13T02:16:58.7676854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-13T02:16:59.7675175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.98,****.**,****.**,****.**
2022-04-13T02:17:00.7681305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-13T02:17:01.7682166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-13T02:17:02.7678454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-13T02:17:03.7674762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-13T02:17:04.7680915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-13T02:17:05.7682006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-13T02:17:06.7678307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-13T02:17:07.7674569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-13T02:17:08.7680841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-13T02:17:09.7677085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T02:17:10.7676374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.06,****.**,****.**,****.**
2022-04-13T02:17:11.7682569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.88,****.**,****.**,****.**
2022-04-13T02:17:12.7678862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-13T02:17:13.7685120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-13T02:17:14.7683106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-13T02:17:15.7679403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-13T02:17:16.7679928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-13T02:17:17.7681827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-13T02:17:18.7678121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-13T02:17:19.7684350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-13T02:17:20.7682374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-13T02:17:21.7684129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.95,****.**,****.**,****.**
2022-04-13T02:17:22.7680431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-13T02:17:23.7688153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-13T02:17:24.7684444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-13T02:17:25.7680766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-13T02:17:26.7589748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-13T02:17:27.7586041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-13T02:17:28.7582825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T02:17:29.7589038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-13T02:17:30.7585312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-13T02:17:31.7591530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-13T02:17:32.7585925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.83,****.**,****.**,****.**
2022-04-13T02:17:33.7592143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-13T02:17:34.7588397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-13T02:17:35.7588236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-13T02:17:36.7585863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-13T02:17:37.7584173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-13T02:17:38.7592535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-13T02:17:39.7588833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-13T02:17:40.7586172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-13T02:17:41.7592416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-13T02:17:42.7588748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-13T02:17:43.7590713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-13T02:17:44.7587057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-13T02:17:45.7593230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-13T02:17:46.7589622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-13T02:17:47.7587350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-13T02:17:48.7594888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-13T02:17:49.7591159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-13T02:17:50.7597455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-13T02:17:51.7593702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-13T02:17:52.7589990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-13T02:17:53.7596972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-13T02:17:54.7593342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-13T02:17:55.7590121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-13T02:17:56.7596382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-13T02:17:57.7592625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-13T02:17:58.7598803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-13T02:17:59.7596317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-13T02:18:00.7592464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.01,****.**,****.**,****.**
2022-04-13T02:18:01.7599646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:18:02.7595934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T02:18:03.7602103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-13T02:18:04.7598445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-13T02:18:05.7594728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-13T02:18:06.7600983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.98,****.**,****.**,****.**
2022-04-13T02:18:07.7597215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-13T02:18:08.7603393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-13T02:18:09.7599674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-13T02:18:10.7600291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-13T02:18:11.7598906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-13T02:18:12.7605123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-13T02:18:13.7602365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-13T02:18:14.7598681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-13T02:18:15.7599140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T02:18:16.7605399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T02:18:17.7602204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-13T02:18:18.7598409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-13T02:18:19.7598456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-13T02:18:20.7604650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-13T02:18:21.7601019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-13T02:18:22.7607286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-13T02:18:23.7608635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-13T02:18:24.7606828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-13T02:18:25.7603121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-13T02:18:26.7609385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T02:18:27.7605690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-13T02:18:28.7603703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-13T02:18:29.7601072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-13T02:18:30.7607294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-13T02:18:31.7605517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-13T02:18:32.7602725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-13T02:18:33.7509397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T02:18:34.7603073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-13T02:18:35.7509723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-13T02:18:36.7506783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-13T02:18:37.7512929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T02:18:38.7509208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.03,****.**,****.**,****.**
2022-04-13T02:18:39.7505501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:18:40.7511768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-13T02:18:41.7508373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-13T02:18:42.7505973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T02:18:43.7512184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-13T02:18:44.7508459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T02:18:45.7507956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-13T02:18:46.7514180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-13T02:18:47.7511180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-13T02:18:48.7507483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:18:49.7513710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T02:18:50.7509980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.94,****.**,****.**,****.**
2022-04-13T02:18:51.7516207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.68,****.**,****.**,****.**
2022-04-13T02:18:52.7512506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-13T02:18:53.7510533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-13T02:18:54.7516773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-13T02:18:55.7514804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-13T02:18:56.7511039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-13T02:18:57.7517322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-13T02:18:58.7513550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-13T02:18:59.7519828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-13T02:19:00.7521333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.07,****.**,****.**,****.**
2022-04-13T02:19:01.7514937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-13T02:19:02.7512542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-13T02:19:03.7518773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-13T02:19:04.7515070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-13T02:19:05.7521388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T02:19:06.7517585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-13T02:19:07.7513879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-13T02:19:08.7520091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-13T02:19:09.7516405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T02:19:10.7522593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T02:19:11.7518952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-13T02:19:12.7518454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.78,****.**,****.**,****.**
2022-04-13T02:19:13.7524610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-13T02:19:14.7520889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-13T02:19:15.7517157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-13T02:19:16.7523380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-13T02:19:17.7522375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-13T02:19:18.7524048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-13T02:19:19.7525928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T02:19:20.7522221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-13T02:19:21.7520055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:19:22.7526249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-13T02:19:23.7522555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-13T02:19:24.7518908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:19:25.7525062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-13T02:19:26.7521415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-13T02:19:27.7529096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-13T02:19:28.7523736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-13T02:19:29.7520071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-13T02:19:30.7520466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-13T02:19:31.7526675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-13T02:19:32.7522959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:19:33.7529168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-13T02:19:34.7525549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-13T02:19:35.7531703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-13T02:19:36.7530385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-13T02:19:37.7526656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-13T02:19:38.7523870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-13T02:19:39.7530056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-13T02:19:40.7526876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-13T02:19:41.7433478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:19:42.7433597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-13T02:19:43.7429876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-13T02:19:44.7525847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-13T02:19:45.7468465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.01,****.**,****.**,****.**
2022-04-13T02:19:46.7430404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-13T02:19:47.7428909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-13T02:19:48.7435054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-13T02:19:49.7432091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-13T02:19:50.7428357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-13T02:19:51.7434604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-13T02:19:52.7432789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-13T02:19:53.7434822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-13T02:19:54.7431006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T02:19:55.7438217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.74,****.**,****.**,****.**
2022-04-13T02:19:56.7434488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-13T02:19:57.7431723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-13T02:19:58.7437898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-13T02:19:59.7434176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-13T02:20:00.7430575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-13T02:20:01.7431621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-13T02:20:02.7437801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-13T02:20:03.7437973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-13T02:20:04.7435646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-13T02:20:05.7431926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:20:06.7438178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-13T02:20:07.7434505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-13T02:20:08.7440662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-13T02:20:09.7436937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-13T02:20:10.7433266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-13T02:20:11.7440743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-13T02:20:12.7439413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-13T02:20:13.7435763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-13T02:20:14.7441952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-13T02:20:15.7437006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:20:16.7443241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T02:20:17.7439538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-13T02:20:18.7435801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-13T02:20:19.7442003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-13T02:20:20.7438410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-13T02:20:21.7436972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-13T02:20:22.7444709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-13T02:20:23.7441002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-13T02:20:24.7447188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-13T02:20:25.7443514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-13T02:20:26.7439820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T02:20:27.7447113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:20:28.7444703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-13T02:20:29.7442762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-13T02:20:30.7449032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.13,****.**,****.**,****.**
2022-04-13T02:20:31.7406386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T02:20:32.7327147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.07,****.**,****.**,****.**
2022-04-13T02:20:33.7299153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-13T02:20:34.7296986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-13T02:20:35.7298395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-13T02:20:36.7294700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-13T02:20:37.7290989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-13T02:20:38.7297175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-13T02:20:39.7293508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.60,****.**,****.**,****.**
2022-04-13T02:20:40.7292906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.80,****.**,****.**,****.**
2022-04-13T02:20:41.7299203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.97,****.**,****.**,****.**
2022-04-13T02:20:42.7295465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-13T02:20:43.7295120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.94,****.**,****.**,****.**
2022-04-13T02:20:44.7293180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-13T02:20:45.7299358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-13T02:20:46.7295674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-13T02:20:47.7294814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:20:48.7202946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T02:20:49.7202414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T02:20:50.7295954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-13T02:20:51.7202592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T02:20:52.7198859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.02,****.**,****.**,****.**
2022-04-13T02:20:53.7205128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-13T02:20:54.7201366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-13T02:20:55.7197686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-13T02:20:56.7203879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-13T02:20:57.7200927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T02:20:58.7207167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-13T02:20:59.7203393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-13T02:21:00.7199672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T02:21:01.7205889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-13T02:21:02.7202566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-13T02:21:03.7200568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-13T02:21:04.7206979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-13T02:21:05.7203103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-13T02:21:06.7209360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-13T02:21:07.7205627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-13T02:21:08.7201881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-13T02:21:09.7208116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T02:21:10.7202985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T02:21:11.7209224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:21:12.7208430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-13T02:21:13.7204744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-13T02:21:14.7211003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-13T02:21:15.7207255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-13T02:21:16.7203559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-13T02:21:17.7209751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-13T02:21:18.7206051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-13T02:21:19.7214044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T02:21:20.7210344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-13T02:21:21.7206620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-13T02:21:22.7212824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T02:21:23.7209852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-13T02:21:24.7206091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-13T02:21:25.7212308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T02:21:26.7208653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-13T02:21:27.7214829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-13T02:21:28.7211145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-13T02:21:29.7213248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-13T02:21:30.7209531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:21:31.7216509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-13T02:21:32.7212783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T02:21:33.7213210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T02:21:34.7215191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.10,****.**,****.**,****.**
2022-04-13T02:21:35.7218831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-13T02:21:36.7215123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-13T02:21:37.7211430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T02:21:38.7211270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-13T02:21:39.7212147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-13T02:21:40.7218352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-13T02:21:41.7216210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-13T02:21:42.7212473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-13T02:21:43.7218711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:21:44.7215017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:21:45.7221354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-13T02:21:46.7217529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-13T02:21:47.7213858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T02:21:48.7220050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T02:21:49.7216365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-13T02:21:50.7223341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-13T02:21:51.7219576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T02:21:52.7215918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T02:21:53.7222092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T02:21:54.7219899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T02:21:55.7216252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:21:56.7122854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T02:21:57.7218728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T02:21:58.7125392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-13T02:21:59.7121929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-13T02:22:00.7119984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T02:22:01.7126208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T02:22:02.7122955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-13T02:22:03.7119269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:22:04.7125523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-13T02:22:05.7122358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-13T02:22:06.7127981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T02:22:07.7124317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-13T02:22:08.7120552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T02:22:09.7126808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-13T02:22:10.7125982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-13T02:22:11.7125429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-13T02:22:12.7121717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-13T02:22:13.7128423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-13T02:22:14.7124795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T02:22:15.7124547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-13T02:22:16.7130731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-13T02:22:17.7127699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:22:18.7124028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.27,****.**,****.**,****.**
2022-04-13T02:22:19.7130828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.19,****.**,****.**,****.**
2022-04-13T02:22:20.7132050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.99,****.**,****.**,****.**
2022-04-13T02:22:21.7128406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T02:22:22.7124644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-13T02:22:23.7131413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-13T02:22:24.7127738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-13T02:22:25.7134402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-13T02:22:26.7130681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-13T02:22:27.7127026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T02:22:28.7135615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T02:22:29.7134453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-13T02:22:30.7130684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:22:31.7136575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-13T02:22:32.7132791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.91,****.**,****.**,****.**
2022-04-13T02:22:33.7130835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T02:22:34.7137033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-13T02:22:35.7130570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-13T02:22:36.7136813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-13T02:22:37.7133078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-13T02:22:38.7139290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T02:22:39.7139437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:22:40.7138390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.86,****.**,****.**,****.**
2022-04-13T02:22:41.7134598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-13T02:22:42.7135332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-13T02:22:43.7131711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-13T02:22:44.7137818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-13T02:22:45.7134195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-13T02:22:46.7140324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-13T02:22:47.7136632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-13T02:22:48.7135060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-13T02:22:49.7142822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:22:50.7139063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:22:51.7136351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T02:22:52.7134958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-13T02:22:53.7141210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T02:22:54.7137073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-13T02:22:55.7139235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-13T02:22:56.7135517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-13T02:22:57.7143021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-13T02:22:58.7139279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-13T02:22:59.7145552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-13T02:23:00.7141876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-13T02:23:01.7138981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:23:02.7045635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.69,****.**,****.**,****.**
2022-04-13T02:23:03.7141495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-13T02:23:04.7140309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.95,****.**,****.**,****.**
2022-04-13T02:23:05.7138978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:23:06.7045585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-13T02:23:07.7041838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-13T02:23:08.7040690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-13T02:23:09.7046884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-13T02:23:10.7043245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T02:23:11.7049464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-13T02:23:12.7045763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-13T02:23:13.7042031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.88,****.**,****.**,****.**
2022-04-13T02:23:14.7048251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.17,****.**,****.**,****.**
2022-04-13T02:23:15.7044557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T02:23:16.7050818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-13T02:23:17.7048167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-13T02:23:18.7044538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-13T02:23:19.7050725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-13T02:23:20.7047035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-13T02:23:21.7044619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T02:23:22.7053061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:23:23.7044992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T02:23:24.7053011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-13T02:23:25.7052054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-13T02:23:26.7046837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-13T02:23:27.7053092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.24,****.**,****.**,****.**
2022-04-13T02:23:28.7049917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T02:23:29.7046155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.95,****.**,****.**,****.**
2022-04-13T02:23:30.7052363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-13T02:23:31.7048684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-13T02:23:32.7054897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-13T02:23:33.7051191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-13T02:23:34.7047531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T02:23:35.7053783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-13T02:23:36.7050037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-13T02:23:37.7056262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.08,****.**,****.**,****.**
2022-04-13T02:23:38.7053017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.31,****.**,****.**,****.**
2022-04-13T02:23:39.7049332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.20,****.**,****.**,****.**
2022-04-13T02:23:40.7055531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-13T02:23:41.7051799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-13T02:23:42.7058775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:23:43.7055064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-13T02:23:44.7052880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T02:23:45.7060212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T02:23:46.7052267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-13T02:23:47.7060328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-13T02:23:48.7056632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-13T02:23:49.7053004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-13T02:23:50.7059161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-13T02:23:51.7057411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-13T02:23:52.7053737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-13T02:23:53.7059848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-13T02:23:54.7057897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-13T02:23:55.7054241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-13T02:23:56.7054693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:23:57.7056666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-13T02:23:58.7062827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-13T02:23:59.7059101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-13T02:24:00.7065358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T02:24:01.7061655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-13T02:24:02.7057910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-13T02:24:03.7064174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-13T02:24:04.7061149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-13T02:24:05.7057459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-13T02:24:06.7063735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T02:24:07.7059999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T02:24:08.7067514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.05,****.**,****.**,****.**
2022-04-13T02:24:09.7065426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.78,****.**,****.**,****.**
2022-04-13T02:24:10.7061742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-13T02:24:11.7059557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.89,****.**,****.**,****.**
2022-04-13T02:24:12.6967510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-13T02:24:13.6963771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-13T02:24:14.6970048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:24:15.6966320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T02:24:16.6962627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-13T02:24:17.6963338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-13T02:24:18.6969582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-13T02:24:19.6965843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.02,****.**,****.**,****.**
2022-04-13T02:24:20.6962105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-13T02:24:21.6962673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.88,****.**,****.**,****.**
2022-04-13T02:24:22.6968804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-13T02:24:23.6965834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-13T02:24:24.6972090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-13T02:24:25.6968347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T02:24:26.6966992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T02:24:27.6973210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T02:24:28.6969447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-13T02:24:29.6965814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:24:30.6971981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-13T02:24:31.6972700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-13T02:24:32.6970306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.06,****.**,****.**,****.**
2022-04-13T02:24:33.6966647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.87,****.**,****.**,****.**
2022-04-13T02:24:34.6973894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-13T02:24:35.6971941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-13T02:24:36.6968268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-13T02:24:37.6974990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T02:24:38.6973199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-13T02:24:39.6969521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-13T02:24:40.6977404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:24:41.6973657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.21,****.**,****.**,****.**
2022-04-13T02:24:42.6969894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-13T02:24:43.6976109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-13T02:24:44.6976155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.03,****.**,****.**,****.**
2022-04-13T02:24:45.6972486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-13T02:24:46.6978710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-13T02:24:47.6977933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T02:24:48.6974269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-13T02:24:49.6980455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-13T02:24:50.6976727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T02:24:51.6974352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:24:52.6980572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-13T02:24:53.6976848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-13T02:24:54.6973130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-13T02:24:55.6980508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-13T02:24:56.6976848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-13T02:24:57.6983498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-13T02:24:58.6979750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-13T02:24:59.6976119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-13T02:25:00.6982294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-13T02:25:01.6978557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T02:25:02.6978576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:25:03.6984789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-13T02:25:04.6982374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-13T02:25:05.6978706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-13T02:25:06.6984928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-13T02:25:07.6981253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-13T02:25:08.6977515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-13T02:25:09.6983751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-13T02:25:10.6982040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-13T02:25:11.6983099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-13T02:25:12.6979421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:25:13.6986116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T02:25:14.6982432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-13T02:25:15.6988643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-13T02:25:16.6984947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-13T02:25:17.6981211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-13T02:25:18.6889131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-13T02:25:19.6885415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-13T02:25:20.6982036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T02:25:21.6888669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-13T02:25:22.6884968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-13T02:25:23.6891146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-13T02:25:24.6887447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T02:25:25.6883763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.08,****.**,****.**,****.**
2022-04-13T02:25:26.6889973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-13T02:25:27.6886260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.01,****.**,****.**,****.**
2022-04-13T02:25:28.6892473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T02:25:29.6889298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-13T02:25:30.6885603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-13T02:25:31.6891827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-13T02:25:32.6888139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-13T02:25:33.6889613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-13T02:25:34.6885883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:25:35.6892596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:25:36.6894262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-13T02:25:37.6892023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-13T02:25:38.6890492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-13T02:25:39.6896702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-13T02:25:40.6893961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.78,****.**,****.**,****.**
2022-04-13T02:25:41.6890253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-13T02:25:42.6897986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-13T02:25:43.6894251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-13T02:25:44.6894072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T02:25:45.6890335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-13T02:25:46.6897739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:25:47.6893965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:25:48.6891003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.95,****.**,****.**,****.**
2022-04-13T02:25:49.6897270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-13T02:25:50.6893534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-13T02:25:51.6899778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:25:52.6896119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-13T02:25:53.6892295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-13T02:25:54.6898552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-13T02:25:55.6895786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-13T02:25:56.6896817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T02:25:57.6895287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T02:25:58.6893542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T02:25:59.6899683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.10,****.**,****.**,****.**
2022-04-13T02:26:00.6896070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-13T02:26:01.6902207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T02:26:02.6944505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-13T02:26:03.6904712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-13T02:26:04.6902604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-13T02:26:05.6901359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:26:06.6897710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T02:26:07.6903924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-13T02:26:08.6900227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T02:26:09.6906447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.80,****.**,****.**,****.**
2022-04-13T02:26:10.6899886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.63,****.**,****.**,****.**
2022-04-13T02:26:11.6901129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-13T02:26:12.6907404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.15,****.**,****.**,****.**
2022-04-13T02:26:13.6903679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-13T02:26:14.6899990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-13T02:26:15.6907123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T02:26:16.6904559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T02:26:17.6900856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-13T02:26:18.6907020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:26:19.6907081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T02:26:20.6903439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T02:26:21.6909612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-13T02:26:22.6908664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-13T02:26:23.6811038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-13T02:26:24.6906900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-13T02:26:25.6906725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-13T02:26:26.6903016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-13T02:26:27.6809685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-13T02:26:28.6808401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-13T02:26:29.6804645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-13T02:26:30.6810841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T02:26:31.6807185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-13T02:26:32.6805588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.17,****.**,****.**,****.**
2022-04-13T02:26:33.6806635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-13T02:26:34.6808838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-13T02:26:35.6815067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-13T02:26:36.6812000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-13T02:26:37.6808322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-13T02:26:38.6814682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T02:26:39.6810778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-13T02:26:40.6807095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T02:26:41.6813362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:26:42.6811232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-13T02:26:43.6817428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-13T02:26:44.6814624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-13T02:26:45.6810945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-13T02:26:46.6817097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-13T02:26:47.6813416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-13T02:26:48.6809660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-13T02:26:49.6818886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-13T02:26:50.6815164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-13T02:26:51.6815744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:26:52.6812072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:26:53.6819220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-13T02:26:54.6815477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-13T02:26:55.6812479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.03,****.**,****.**,****.**
2022-04-13T02:26:56.6818720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-13T02:26:57.6815692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-13T02:26:58.6821927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-13T02:26:59.6819585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-13T02:27:00.6815899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-13T02:27:01.6822155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-13T02:27:02.6818398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-13T02:27:03.6814962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T02:27:04.6821213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-13T02:27:05.6817520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-13T02:27:06.6823694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-13T02:27:07.6819982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-13T02:27:08.6816289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-13T02:27:09.6822468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-13T02:27:10.6818802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-13T02:27:11.6824970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:27:12.6826138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-13T02:27:13.6818090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-13T02:27:14.6826207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:27:15.6822492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-13T02:27:16.6818804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-13T02:27:17.6825019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-13T02:27:18.6821317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-13T02:27:19.6821612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T02:27:20.6819835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-13T02:27:21.6826092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-13T02:27:22.6823253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T02:27:23.6829503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T02:27:24.6822522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T02:27:25.6830456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:27:26.6826788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.90,****.**,****.**,****.**
2022-04-13T02:27:27.6824799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-13T02:27:28.6825788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-13T02:27:29.6824664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-13T02:27:30.6830852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-13T02:27:31.6827179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-13T02:27:32.6833387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-13T02:27:33.6730662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-13T02:27:34.6826542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T02:27:35.6834297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T02:27:36.6732045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-13T02:27:37.6731311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-13T02:27:38.6728959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-13T02:27:39.6735146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-13T02:27:40.6735627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-13T02:27:41.6727665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-13T02:27:42.6735813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-13T02:27:43.6732061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-13T02:27:44.6728376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-13T02:27:45.6734559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-13T02:27:46.6736105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-13T02:27:47.6732385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-13T02:27:48.6734808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-13T02:27:49.6731103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-13T02:27:50.6731800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-13T02:27:51.6733758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-13T02:27:52.6731787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-13T02:27:53.6738014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-13T02:27:54.6734338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-13T02:27:55.6740488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-13T02:27:56.6738092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T02:27:57.6734406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:27:58.6741196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:27:59.6737416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-13T02:28:00.6737832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-13T02:28:01.6734098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-13T02:28:02.6740325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-13T02:28:03.6736623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-13T02:28:04.6742852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T02:28:05.6739867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-13T02:28:06.6736164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-13T02:28:07.6742362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-13T02:28:08.6738716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-13T02:28:09.6744936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:28:10.6741200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:28:11.6742154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T02:28:12.6738370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-13T02:28:13.6744551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-13T02:28:14.6740911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-13T02:28:15.6747094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-13T02:28:16.6737632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-13T02:28:17.6745826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-13T02:28:18.6742062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-13T02:28:19.6748300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-13T02:28:20.6747153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T02:28:21.6743450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.45,****.**,****.**,****.**
2022-04-13T02:28:22.6743891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-13T02:28:23.6740193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-13T02:28:24.6746396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-13T02:28:25.6742682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-13T02:28:26.6748910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-13T02:28:27.6745198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-13T02:28:28.6743648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T02:28:29.6749896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-13T02:28:30.6749721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T02:28:31.6746053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:28:32.6752294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T02:28:33.6748544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.35,****.**,****.**,****.**
2022-04-13T02:28:34.6744834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-13T02:28:35.6744343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-13T02:28:36.6753307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-13T02:28:37.6749599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-13T02:28:38.6745891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T02:28:39.6752139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-13T02:28:40.6748376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-13T02:28:41.6654990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T02:28:42.6651275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:28:43.6651288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-13T02:28:44.6647605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T02:28:45.6653878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-13T02:28:46.6650108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-13T02:28:47.6656354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-13T02:28:48.6652653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-13T02:28:49.6648890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-13T02:28:50.6656444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T02:28:51.6652762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T02:28:52.6649787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:28:53.6655970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-13T02:28:54.6652273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-13T02:28:55.6650466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-13T02:28:56.6659339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-13T02:28:57.6655558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-13T02:28:58.6651885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T02:28:59.6658095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-13T02:29:00.6655331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-13T02:29:01.6653699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T02:29:02.6659982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-13T02:29:03.6656234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-13T02:29:04.6655578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:29:05.6653783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T02:29:06.6659916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T02:29:07.6656255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-13T02:29:08.6655071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-13T02:29:09.6663233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-13T02:29:10.6659591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-13T02:29:11.6659851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:29:12.6661286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-13T02:29:13.6657586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T02:29:14.6663769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T02:29:15.6660099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:29:16.6666358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T02:29:17.6662586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-13T02:29:18.6658836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-13T02:29:19.6665056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-13T02:29:20.6661330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-13T02:29:21.6667560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-13T02:29:22.6663853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T02:29:23.6662731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-13T02:29:24.6668865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-13T02:29:25.6662933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-13T02:29:26.6669141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-13T02:29:27.6665443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.39,****.**,****.**,****.**
2022-04-13T02:29:28.6661780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.52,****.**,****.**,****.**
2022-04-13T02:29:29.6667986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-13T02:29:30.6664333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-13T02:29:31.6662335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:29:32.6668472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-13T02:29:33.6665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.12,****.**,****.**,****.**
2022-04-13T02:29:34.6666777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-13T02:29:35.6668503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-13T02:29:36.6664723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T02:29:37.6671841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:29:38.6664114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-13T02:29:39.6670336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T02:29:40.6667565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-13T02:29:41.6664983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T02:29:42.6673681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-13T02:29:43.6670007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-13T02:29:44.6666311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T02:29:45.6672506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T02:29:46.6669978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T02:29:47.6671293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-13T02:29:48.6670411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:29:49.6576992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T02:29:50.6573343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-13T02:29:51.6569594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-13T02:29:52.6575904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-13T02:29:53.6572183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-13T02:29:54.6578318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-13T02:29:55.6574683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-13T02:29:56.6570903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-13T02:29:57.6571246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-13T02:29:58.6577519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-13T02:29:59.6571443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T02:30:00.6579327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-13T02:30:01.6578565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-13T02:30:02.6579851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-13T02:30:03.6576070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T02:30:04.6576746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-13T02:30:05.6572928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-13T02:30:06.6579185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-13T02:30:07.6575564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-13T02:30:08.6582219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-13T02:30:09.6578534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T02:30:10.6575939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-13T02:30:11.6582180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-13T02:30:12.6579637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.91,****.**,****.**,****.**
2022-04-13T02:30:13.6580942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-13T02:30:14.6578694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-13T02:30:15.6577540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-13T02:30:16.6583793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-13T02:30:17.6580031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-13T02:30:18.6586308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-13T02:30:19.6582644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-13T02:30:20.6578843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:30:21.6580395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:30:22.6586574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-13T02:30:23.6583409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-13T02:30:24.6585321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-13T02:30:25.6581623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-13T02:30:26.6587816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-13T02:30:27.6584098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-13T02:30:28.6581970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-13T02:30:29.6588142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-13T02:30:30.6584422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:30:31.6590689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:30:32.6586925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-13T02:30:33.6583258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T02:30:34.6591401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-13T02:30:35.6590097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-13T02:30:36.6586330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-13T02:30:37.6592689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T02:30:38.6588847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T02:30:39.6586612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-13T02:30:40.6587319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-13T02:30:41.6585522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-13T02:30:42.6591808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-13T02:30:43.6592305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-13T02:30:44.6590269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-13T02:30:45.6586587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T02:30:46.6587214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.92,****.**,****.**,****.**
2022-04-13T02:30:47.6593427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-13T02:30:48.6589708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-13T02:30:49.6589227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-13T02:30:50.6595395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-13T02:30:51.6591681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-13T02:30:52.6590845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-13T02:30:53.6497329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-13T02:30:54.6593254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T02:30:55.6589495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-13T02:30:56.6497720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-13T02:30:57.6494061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T02:30:58.6589861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-13T02:30:59.6498671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-13T02:31:00.6494921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-13T02:31:01.6491255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-13T02:31:02.6497458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:31:03.6493714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-13T02:31:04.6499999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-13T02:31:05.6496248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:31:06.6492540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.34,****.**,****.**,****.**
2022-04-13T02:31:07.6498763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-13T02:31:08.6496652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-13T02:31:09.6502822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-13T02:31:10.6499614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-13T02:31:11.6498432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-13T02:31:12.6497075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T02:31:13.6503387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T02:31:14.6503417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T02:31:15.6499700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-13T02:31:16.6496016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T02:31:17.6497698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.94,****.**,****.**,****.**
2022-04-13T02:31:18.6503876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-13T02:31:19.6500124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-13T02:31:20.6496985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-13T02:31:21.6503166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-13T02:31:22.6503230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-13T02:31:23.6499541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:31:24.6503182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-13T02:31:25.6499498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-13T02:31:26.6506468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T02:31:27.6508139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T02:31:28.6504506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-13T02:31:29.6500710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-13T02:31:30.6508677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-13T02:31:31.6504950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-13T02:31:32.6505482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-13T02:31:33.6501729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-13T02:31:34.6507994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-13T02:31:35.6504276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-13T02:31:36.6502718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T02:31:37.6509998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-13T02:31:38.6512034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T02:31:39.6508408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.00,****.**,****.**,****.**
2022-04-13T02:31:40.6505899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.24,****.**,****.**,****.**
2022-04-13T02:31:41.6512143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.45,****.**,****.**,****.**
2022-04-13T02:31:42.6508399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.20,****.**,****.**,****.**
2022-04-13T02:31:43.6504686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.87,****.**,****.**,****.**
2022-04-13T02:31:44.6510993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-13T02:31:45.6509619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-13T02:31:46.6505895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-13T02:31:47.6512157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-13T02:31:48.6508401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T02:31:49.6514652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:31:50.6510870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.37,****.**,****.**,****.**
2022-04-13T02:31:51.6507221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-13T02:31:52.6514807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-13T02:31:53.6509653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-13T02:31:54.6515827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-13T02:31:55.6512627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-13T02:31:56.6508993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.36,****.**,****.**,****.**
2022-04-13T02:31:57.6515170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-13T02:31:58.6511448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-13T02:31:59.6509955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-13T02:32:00.6518097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-13T02:32:01.6519275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-13T02:32:02.6511403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.16,****.**,****.**,****.**
2022-04-13T02:32:03.6418068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-13T02:32:04.6414389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-13T02:32:05.6512407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-13T02:32:06.6419042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T02:32:07.6415303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:32:08.6417247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-13T02:32:09.6413559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-13T02:32:10.6457863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:32:11.6416135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T02:32:12.6413851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-13T02:32:13.6455338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-13T02:32:14.6453666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-13T02:32:15.6422547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-13T02:32:16.6418810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-13T02:32:17.6422256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-13T02:32:18.6420221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-13T02:32:19.6416550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-13T02:32:20.6422764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T02:32:21.6419153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-13T02:32:22.6425252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T02:32:23.6421534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T02:32:24.6419835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-13T02:32:25.6425983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-13T02:32:26.6422347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-13T02:32:27.6418586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-13T02:32:28.6419992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:32:29.6426247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.13,****.**,****.**,****.**
2022-04-13T02:32:30.6422510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T02:32:31.6424436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-13T02:32:32.6420779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T02:32:33.6427907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T02:32:34.6420284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-13T02:32:35.6426516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-13T02:32:36.6422776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-13T02:32:37.6429058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-13T02:32:38.6422536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T02:32:39.6428782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T02:32:40.6429169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-13T02:32:41.6425476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T02:32:42.6431664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T02:32:43.6430787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T02:32:44.6427097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:32:45.6424062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-13T02:32:46.6432242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.28,****.**,****.**,****.**
2022-04-13T02:32:47.6428477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-13T02:32:48.6424767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.13,****.**,****.**,****.**
2022-04-13T02:32:49.6430982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.83,****.**,****.**,****.**
2022-04-13T02:32:50.6385191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-13T02:32:51.6308602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-13T02:32:52.6280806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-13T02:32:53.6277165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-13T02:32:54.6277235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-13T02:32:55.6276277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-13T02:32:56.6284225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-13T02:32:57.6280526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-13T02:32:58.6276791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-13T02:32:59.6283002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-13T02:33:00.6280249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-13T02:33:01.6286503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-13T02:33:02.6283511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-13T02:33:03.6279803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:33:04.6287172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-13T02:33:05.6333726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-13T02:33:06.6279697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-13T02:33:07.6285916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-13T02:33:08.6283369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-13T02:33:09.6281147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.15,****.**,****.**,****.**
2022-04-13T02:33:10.6187778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-13T02:33:11.6283639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-13T02:33:12.6190312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.76,****.**,****.**,****.**
2022-04-13T02:33:13.6186627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-13T02:33:14.6183599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.89,****.**,****.**,****.**
2022-04-13T02:33:15.6189842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-13T02:33:16.6186111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T02:33:17.6192396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:33:18.6188649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.75,****.**,****.**,****.**
2022-04-13T02:33:19.6184940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.98,****.**,****.**,****.**
2022-04-13T02:33:20.6192897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.27,****.**,****.**,****.**
2022-04-13T02:33:21.6189192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-13T02:33:22.6185462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.16,****.**,****.**,****.**
2022-04-13T02:33:23.6191670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-13T02:33:24.6187984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-13T02:33:25.6194195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-13T02:33:26.6190484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-13T02:33:27.6186784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:33:28.6193011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:33:29.6189330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-13T02:33:30.6196486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-13T02:33:31.6194272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.22,****.**,****.**,****.**
2022-04-13T02:33:32.6190570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-13T02:33:33.6191071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T02:33:34.6197319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-13T02:33:35.6196449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-13T02:33:36.6195445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T02:33:37.6191756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T02:33:38.6197961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-13T02:33:39.6194314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:33:40.6190536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.21,****.**,****.**,****.**
2022-04-13T02:33:41.6196791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-13T02:33:42.6193077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-13T02:33:43.6193694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.27,****.**,****.**,****.**
2022-04-13T02:33:44.6199909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T02:33:45.6196170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-13T02:33:46.6192531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-13T02:33:47.6200266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-13T02:33:48.6196576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:33:49.6192845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T02:33:50.6201203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:33:51.6197505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-13T02:33:52.6193781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-13T02:33:53.6199965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-13T02:33:54.6196299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T02:33:55.6202450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T02:33:56.6201901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-13T02:33:57.6198233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-13T02:33:58.6204441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T02:33:59.6200727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T02:34:00.6197049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T02:34:01.6203194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-13T02:34:02.6200800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.33,****.**,****.**,****.**
2022-04-13T02:34:03.6199599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-13T02:34:04.6205811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-13T02:34:05.6202146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.23,****.**,****.**,****.**
2022-04-13T02:34:06.6198447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T02:34:07.6204604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.40,****.**,****.**,****.**
2022-04-13T02:34:08.6200919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T02:34:09.6207198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-13T02:34:10.6204115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-13T02:34:11.6200454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:34:12.6207346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:34:13.6203668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-13T02:34:14.6209905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-13T02:34:15.6206131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-13T02:34:16.6202451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-13T02:34:17.6109107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-13T02:34:18.6107788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-13T02:34:19.6203617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-13T02:34:20.6110341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T02:34:21.6106581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-13T02:34:22.6104588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-13T02:34:23.6110782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-13T02:34:24.6107083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-13T02:34:25.6113315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.45,****.**,****.**,****.**
2022-04-13T02:34:26.6109563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-13T02:34:27.6107985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:34:28.6107055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-13T02:34:29.6114646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-13T02:34:30.6114076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T02:34:31.6110385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-13T02:34:32.6106646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-13T02:34:33.6112940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-13T02:34:34.6109251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T02:34:35.6115421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.98,****.**,****.**,****.**
2022-04-13T02:34:36.6113080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-13T02:34:37.6111679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.29,****.**,****.**,****.**
2022-04-13T02:34:38.6117936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-13T02:34:39.6114680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-13T02:34:40.6110973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.14,****.**,****.**,****.**
2022-04-13T02:34:41.6117187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-13T02:34:42.6113462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T02:34:43.6119720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-13T02:34:44.6115990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T02:34:45.6115101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-13T02:34:46.6111380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-13T02:34:47.6117593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-13T02:34:48.6115847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-13T02:34:49.6114497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-13T02:34:50.6120718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-13T02:34:51.6120275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T02:34:52.6122191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T02:34:53.6121058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T02:34:54.6119683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-13T02:34:55.6117961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T02:34:56.6115325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T02:34:57.6121564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T02:34:58.6117853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T02:34:59.6124086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-13T02:35:00.6120417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:35:01.6116667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-13T02:35:02.6122821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-13T02:35:03.6119137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-13T02:35:04.6125355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-13T02:35:05.6159557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-13T02:35:06.6117924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:35:07.6124157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:35:08.6121180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-13T02:35:09.6127392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.12,****.**,****.**,****.**
2022-04-13T02:35:10.6128374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T02:35:11.6124647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.34,****.**,****.**,****.**
2022-04-13T02:35:12.6120974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-13T02:35:13.6127150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-13T02:35:14.6123456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-13T02:35:15.6129695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-13T02:35:16.6125964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-13T02:35:17.6123371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-13T02:35:18.6129570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T02:35:19.6125809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-13T02:35:20.6127502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-13T02:35:21.6125526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-13T02:35:22.6131713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-13T02:35:23.6128062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-13T02:35:24.6124352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T02:35:25.6030955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-13T02:35:26.6126862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T02:35:27.6033512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-13T02:35:28.6033989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-13T02:35:29.6030254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:35:30.6031340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T02:35:31.6032411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-13T02:35:32.6030384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-13T02:35:33.6026698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-13T02:35:34.6032929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-13T02:35:35.6032798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T02:35:36.6029118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-13T02:35:37.6035330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-13T02:35:38.6031607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-13T02:35:39.6037815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-13T02:35:40.6034145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T02:35:41.6031541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.29,****.**,****.**,****.**
2022-04-13T02:35:42.6037746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-13T02:35:43.6034064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-13T02:35:44.6030328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.34,****.**,****.**,****.**
2022-04-13T02:35:45.6036556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-13T02:35:46.6032824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T02:35:47.6031738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-13T02:35:48.6040007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-13T02:35:49.6036322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-13T02:35:50.6032648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:35:51.6038860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:35:52.6035154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.31,****.**,****.**,****.**
2022-04-13T02:35:53.6041374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-13T02:35:54.6037686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-13T02:35:55.6033978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-13T02:35:56.6036236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-13T02:35:57.6092607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-13T02:35:58.6038734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-13T02:35:59.6035003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-13T02:36:00.6041258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-13T02:36:01.6037964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:36:02.6044197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-13T02:36:03.6040520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.03,****.**,****.**,****.**
2022-04-13T02:36:04.6036795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-13T02:36:05.6037593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-13T02:36:06.6043784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-13T02:36:07.6040109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T02:36:08.6046325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-13T02:36:09.6042557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-13T02:36:10.6038897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T02:36:11.6045093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-13T02:36:12.6041365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:36:13.6047613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:36:14.6043903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-13T02:36:15.6040160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-13T02:36:16.6046441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.26,****.**,****.**,****.**
2022-04-13T02:36:17.6043660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-13T02:36:18.6049822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-13T02:36:19.6046138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-13T02:36:20.6042420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-13T02:36:21.6048660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-13T02:36:22.6048118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T02:36:23.6044393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-13T02:36:24.6051362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:36:25.6047613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T02:36:26.6043919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-13T02:36:27.6050186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T02:36:28.6046477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-13T02:36:29.5953117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-13T02:36:30.6049013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-13T02:36:31.6046525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-13T02:36:32.5953187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-13T02:36:33.6045670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-13T02:36:34.5952331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-13T02:36:35.5949349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-13T02:36:36.5955605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-13T02:36:37.5949436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.27,****.**,****.**,****.**
2022-04-13T02:36:38.5947842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T02:36:39.5954066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.03,****.**,****.**,****.**
2022-04-13T02:36:40.5950383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-13T02:36:41.5956602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-13T02:36:42.5952873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:36:43.5949201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-13T02:36:44.5955471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-13T02:36:45.5951647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-13T02:36:46.5957926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-13T02:36:47.5954215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-13T02:36:48.5951196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-13T02:36:49.5952207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-13T02:36:50.5951014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-13T02:36:51.5952975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.84,****.**,****.**,****.**
2022-04-13T02:36:52.5959190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-13T02:36:53.5955461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-13T02:36:54.5953537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-13T02:36:55.5962074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-13T02:36:56.5958321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-13T02:36:57.5954630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-13T02:36:58.5953506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-13T02:36:59.5959713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:37:00.5956045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.99,****.**,****.**,****.**
2022-04-13T02:37:01.5962261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-13T02:37:02.5960102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-13T02:37:03.5956388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-13T02:37:04.5963118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-13T02:37:05.5959356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-13T02:37:06.5965666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-13T02:37:07.5961931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-13T02:37:08.5958271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:37:09.5958777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T02:37:10.5964977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-13T02:37:11.5961327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-13T02:37:12.5967490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-13T02:37:13.5964932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-13T02:37:14.6028051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T02:37:15.5958845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-13T02:37:16.5965054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-13T02:37:17.5961780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T02:37:18.5968939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:37:19.5965252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-13T02:37:20.5965743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-13T02:37:21.5962031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.17,****.**,****.**,****.**
2022-04-13T02:37:22.5968956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-13T02:37:23.5965260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-13T02:37:24.5971526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.84,****.**,****.**,****.**
2022-04-13T02:37:25.5967719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-13T02:37:26.5965241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-13T02:37:27.5971407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-13T02:37:28.5968974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-13T02:37:29.5965344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:37:30.5971563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T02:37:31.5967811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-13T02:37:32.5965271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.18,****.**,****.**,****.**
2022-04-13T02:37:33.5971532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-13T02:37:34.5967837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.06,****.**,****.**,****.**
2022-04-13T02:37:35.6015516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-13T02:37:36.5970290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-13T02:37:37.5966555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-13T02:37:38.5972858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-13T02:37:39.5969598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T02:37:40.5876200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:37:41.5873833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:37:42.5868681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-13T02:37:43.5876480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-13T02:37:44.5872837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-13T02:37:45.5869960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-13T02:37:46.5876243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-13T02:37:47.5872491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-13T02:37:48.5871736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-13T02:37:49.5873896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-13T02:37:50.5889596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-13T02:37:51.5877464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-13T02:37:52.5871258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-13T02:37:53.5873207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-13T02:37:54.5871209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-13T02:37:55.5877396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-13T02:37:56.5873759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-13T02:37:57.5879885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-13T02:37:58.5876230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-13T02:37:59.5873374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T02:38:00.5881381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T02:38:01.5879229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-13T02:38:02.5875496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-13T02:38:03.5881701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-13T02:38:04.5878059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-13T02:38:05.5879724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-13T02:38:06.5876015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.15,****.**,****.**,****.**
2022-04-13T02:38:07.5882239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-13T02:38:08.5878490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-13T02:38:09.5879240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-13T02:38:10.5881086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-13T02:38:11.5881827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-13T02:38:12.5878113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-13T02:38:13.5884283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:38:14.5880667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:38:15.5886880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-13T02:38:16.5883129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-13T02:38:17.5885121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-13T02:38:18.5881388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-13T02:38:19.5888324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-13T02:38:20.5884562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-13T02:38:21.5885373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-13T02:38:22.5881664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-13T02:38:23.5888586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-13T02:38:24.5886422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T02:38:25.5884458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-13T02:38:26.5883860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-13T02:38:27.5890087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.95,****.**,****.**,****.**
2022-04-13T02:38:28.5886854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-13T02:38:29.5883152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-13T02:38:30.5889411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.78,****.**,****.**,****.**
2022-04-13T02:38:31.5891067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-13T02:38:32.5889008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-13T02:38:33.5885374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-13T02:38:34.5938842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-13T02:38:35.5888773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-13T02:38:36.5885608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-13T02:38:37.5891818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-13T02:38:38.5888816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-13T02:38:39.5894337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-13T02:38:40.5892537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-13T02:38:41.5890590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-13T02:38:42.5892488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-13T02:38:43.5894420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-13T02:38:44.5890764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-13T02:38:45.5890302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-13T02:38:46.5795531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T02:38:47.5797650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:38:48.5793937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-13T02:38:49.5889780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-13T02:38:50.5796455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-13T02:38:51.5794236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-13T02:38:52.5790545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-13T02:38:53.5797705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T02:38:54.5794018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-13T02:38:55.5800202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-13T02:38:56.5796513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-13T02:38:57.5793537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-13T02:38:58.5799741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T02:38:59.5796044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.49,****.**,****.**,****.**
2022-04-13T02:39:00.5792305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.22,****.**,****.**,****.**
2022-04-13T02:39:01.5841121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-13T02:39:02.5799028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.15,****.**,****.**,****.**
2022-04-13T02:39:03.5796667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-13T02:39:04.5802899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-13T02:39:05.5799169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-13T02:39:06.5795428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-13T02:39:07.5801691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-13T02:39:08.5797982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-13T02:39:09.5804143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-13T02:39:10.5800483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-13T02:39:11.5796704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-13T02:39:12.5802934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.89,****.**,****.**,****.**
2022-04-13T02:39:13.5799326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-13T02:39:14.5805456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-13T02:39:15.5805661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-13T02:39:16.5801927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T02:39:17.5798213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-13T02:39:18.5804460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T02:39:19.5800805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-13T02:39:20.5807972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:39:21.5804182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-13T02:39:22.5800517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-13T02:39:23.5806671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-13T02:39:24.5804337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-13T02:39:25.5801925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.29,****.**,****.**,****.**
2022-04-13T02:39:26.5800727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T02:39:27.5807026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-13T02:39:28.5857044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-13T02:39:29.5810202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-13T02:39:30.5804369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-13T02:39:31.5817275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-13T02:39:32.5806873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-13T02:39:33.5803166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-13T02:39:34.5826502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-13T02:39:35.5806465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-13T02:39:36.5818231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-13T02:39:37.5811858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-13T02:39:38.5809217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-13T02:39:39.5805153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T02:39:40.5811423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:39:41.5807646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-13T02:39:42.5810361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:39:43.5806703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-13T02:39:44.5816244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.46,****.**,****.**,****.**
2022-04-13T02:39:45.5815269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-13T02:39:46.5816073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-13T02:39:47.5812345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-13T02:39:48.5808597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.29,****.**,****.**,****.**
2022-04-13T02:39:49.5814859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-13T02:39:50.5815963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-13T02:39:51.5812255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-13T02:39:52.5718809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-13T02:39:53.5811265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:39:54.5813203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-13T02:39:55.5819392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:39:56.5719324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-13T02:39:57.5718107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-13T02:39:58.5714320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-13T02:39:59.5720560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T02:40:00.5719188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-13T02:40:01.5717774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-13T02:40:02.5719181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-13T02:40:03.5715449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T02:40:04.5716137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:40:05.5722292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-13T02:40:06.5718574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-13T02:40:07.5714887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-13T02:40:08.5721121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-13T02:40:09.5717406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T02:40:10.5723680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-13T02:40:11.5723418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-13T02:40:12.5719682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-13T02:40:13.5717766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T02:40:14.5723932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:40:15.5720290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-13T02:40:16.5726454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-13T02:40:17.5723893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-13T02:40:18.5725782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-13T02:40:19.5722139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T02:40:20.5718874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-13T02:40:21.5726390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-13T02:40:22.5722698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:40:23.5726429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-13T02:40:24.5722722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-13T02:40:25.5729413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-13T02:40:26.5725684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-13T02:40:27.5722028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.38,****.**,****.**,****.**
2022-04-13T02:40:28.5728266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-13T02:40:29.5729502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-13T02:40:30.5728539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:40:31.5728971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-13T02:40:32.5725319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-13T02:40:33.5742271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-13T02:40:34.5727788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-13T02:40:35.5725999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T02:40:36.5732268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:40:37.5729209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:40:38.5727632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-13T02:40:39.5725283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.34,****.**,****.**,****.**
2022-04-13T02:40:40.5731566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T02:40:41.5732906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-13T02:40:42.5733973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.65,****.**,****.**,****.**
2022-04-13T02:40:43.5732456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-13T02:40:44.5730092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-13T02:40:45.5726371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-13T02:40:46.5732590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-13T02:40:47.5728879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:40:48.5736622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T02:40:49.5732874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-13T02:40:50.5730294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-13T02:40:51.5736577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.52,****.**,****.**,****.**
2022-04-13T02:40:52.5732830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-13T02:40:53.5735815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T02:40:54.5732086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-13T02:40:55.5738299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-13T02:40:56.5736748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T02:40:57.5732998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T02:40:58.5639758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:40:59.5737777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:41:00.5733972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T02:41:01.5731352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T02:41:02.5639600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-13T02:41:03.5672513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-13T02:41:04.5732707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-13T02:41:05.5639376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T02:41:06.5635569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-13T02:41:07.5641864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-13T02:41:08.5638115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T02:41:09.5634363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T02:41:10.5640645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-13T02:41:11.5638281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-13T02:41:12.5634544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-13T02:41:13.5640788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-13T02:41:14.5637081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-13T02:41:15.5643332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T02:41:16.5639610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-13T02:41:17.5638194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:41:18.5644397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T02:41:19.5637073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-13T02:41:20.5643433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-13T02:41:21.5640352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:41:22.5638760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-13T02:41:23.5645051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.37,****.**,****.**,****.**
2022-04-13T02:41:24.5641280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-13T02:41:25.5647547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-13T02:41:26.5643856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T02:41:27.5640092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-13T02:41:28.5646318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-13T02:41:29.5646606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T02:41:30.5646070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-13T02:41:31.5644107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-13T02:41:32.5650354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:41:33.5646621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.24,****.**,****.**,****.**
2022-04-13T02:41:34.5642907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-13T02:41:35.5649275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-13T02:41:36.5645468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-13T02:41:37.5643633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-13T02:41:38.5649956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T02:41:39.5650398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.31,****.**,****.**,****.**
2022-04-13T02:41:40.5651127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-13T02:41:41.5650628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-13T02:41:42.5648135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-13T02:41:43.5649625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:41:44.5645940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-13T02:41:45.5653234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T02:41:46.5649581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-13T02:41:47.5646558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-13T02:41:48.5647879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-13T02:41:49.5654091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.52,****.**,****.**,****.**
2022-04-13T02:41:50.5651549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-13T02:41:51.5649076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:41:52.5687823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T02:41:53.5651634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-13T02:41:54.5657845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:41:55.5654157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-13T02:41:56.5650428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-13T02:41:57.5686329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-13T02:41:58.5650690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-13T02:41:59.5657009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T02:42:00.5653203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-13T02:42:01.5659387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-13T02:42:02.5657432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-13T02:42:03.5653728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-13T02:42:04.5656630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:42:05.5652843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T02:42:06.5659142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-13T02:42:07.5655421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T02:42:08.5653228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-13T02:42:09.5559897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-13T02:42:10.5557675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-13T02:42:11.5653582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-13T02:42:12.5563219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-13T02:42:13.5559482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-13T02:42:14.5557415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-13T02:42:15.5563622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:42:16.5559919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:42:17.5558070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T02:42:18.5564271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-13T02:42:19.5560582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-13T02:42:20.5556865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-13T02:42:21.5565679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-13T02:42:22.5566140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-13T02:42:23.5565135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-13T02:42:24.5561384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-13T02:42:25.5567626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-13T02:42:26.5563908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T02:42:27.5564195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T02:42:28.5560516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-13T02:42:29.5566736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-13T02:42:30.5563014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-13T02:42:31.5561019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-13T02:42:32.5567284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-13T02:42:33.5564056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-13T02:42:34.5570336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:42:35.5567678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-13T02:42:36.5564019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:42:37.5570233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T02:42:38.5566547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:42:39.5562798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-13T02:42:40.5569064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T02:42:41.5567870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-13T02:42:42.5564232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-13T02:42:43.5570407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-13T02:42:44.5566691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T02:42:45.5573836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-13T02:42:46.5572639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-13T02:42:47.5568936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-13T02:42:48.5575199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-13T02:42:49.5571471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:42:50.5572408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-13T02:42:51.5569745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-13T02:42:52.5576051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-13T02:42:53.5573531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-13T02:42:54.5571809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T02:42:55.5568063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-13T02:42:56.5574286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:42:57.5576068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-13T02:42:58.5574248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-13T02:42:59.5570570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T02:43:00.5576830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:43:01.5575812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-13T02:43:02.5572139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-13T02:43:03.5578329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-13T02:43:04.5574679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-13T02:43:05.5570934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T02:43:06.5577155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T02:43:07.5573451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T02:43:08.5579656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-13T02:43:09.5575924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T02:43:10.5582155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:43:11.5578453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T02:43:12.5574760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-13T02:43:13.5582924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.43,****.**,****.**,****.**
2022-04-13T02:43:14.5579214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-13T02:43:15.5575541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-13T02:43:16.5482209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.50,****.**,****.**,****.**
2022-04-13T02:43:17.5578059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T02:43:18.5484691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:43:19.5480954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-13T02:43:20.5477253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:43:21.5483452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:43:22.5479763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:43:23.5486037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-13T02:43:24.5482266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-13T02:43:25.5478556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T02:43:26.5484791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-13T02:43:27.5482426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-13T02:43:28.5480011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-13T02:43:29.5478397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:43:30.5479868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-13T02:43:31.5486101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-13T02:43:32.5486472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:43:33.5482751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:43:34.5486390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-13T02:43:35.5487931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-13T02:43:36.5484280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T02:43:37.5490533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-13T02:43:38.5486799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-13T02:43:39.5483048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T02:43:40.5490399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T02:43:41.5488621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-13T02:43:42.5484909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-13T02:43:43.5491135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-13T02:43:44.5487403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:43:45.5483667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-13T02:43:46.5489949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-13T02:43:47.5486211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:43:48.5492953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-13T02:43:49.5491402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-13T02:43:50.5490035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-13T02:43:51.5490901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T02:43:52.5487221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-13T02:43:53.5493409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T02:43:54.5489721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-13T02:43:55.5487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-13T02:43:56.5495499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-13T02:43:57.5491767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T02:43:58.5492798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:43:59.5489115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-13T02:44:00.5496003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-13T02:44:01.5490225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-13T02:44:02.5496389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-13T02:44:03.5492697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:44:04.5498960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T02:44:05.5496894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:44:06.5493213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:44:07.5499412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T02:44:08.5495720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T02:44:09.5491983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.34,****.**,****.**,****.**
2022-04-13T02:44:10.5498640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-13T02:44:11.5494963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-13T02:44:12.5501250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-13T02:44:13.5497435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-13T02:44:14.5494482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T02:44:15.5502811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:44:16.5499075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T02:44:17.5503122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T02:44:18.5499355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-13T02:44:19.5496263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-13T02:44:20.5502459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.41,****.**,****.**,****.**
2022-04-13T02:44:21.5502918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T02:44:22.5500693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T02:44:23.5402780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-13T02:44:24.5498686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-13T02:44:25.5505795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-13T02:44:26.5404837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T02:44:27.5399667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:44:28.5405897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T02:44:29.5402203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-13T02:44:30.5398404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-13T02:44:31.5404636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-13T02:44:32.5400919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-13T02:44:33.5407167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-13T02:44:34.5403475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-13T02:44:35.5399711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-13T02:44:36.5405970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T02:44:37.5402257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T02:44:38.5408527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:44:39.5404783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:44:40.5401067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T02:44:41.5407327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-13T02:44:42.5403570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-13T02:44:43.5409799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-13T02:44:44.5406843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-13T02:44:45.5403116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T02:44:46.5411087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:44:47.5407341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-13T02:44:48.5406518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-13T02:44:49.5412768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T02:44:50.5409935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T02:44:51.5406274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-13T02:44:52.5413447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-13T02:44:53.5411827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-13T02:44:54.5408130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-13T02:44:55.5408862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-13T02:44:56.5406232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-13T02:44:57.5412461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-13T02:44:58.5408745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T02:44:59.5414955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-13T02:45:00.5416111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-13T02:45:01.5412368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:45:02.5408591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-13T02:45:03.5414877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-13T02:45:04.5411168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-13T02:45:05.5417332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-13T02:45:06.5413666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.34,****.**,****.**,****.**
2022-04-13T02:45:07.5409894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-13T02:45:08.5416124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-13T02:45:09.5361740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-13T02:45:10.5292520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T02:45:11.5266496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T02:45:12.5262814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:45:13.5268978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.31,****.**,****.**,****.**
2022-04-13T02:45:14.5268088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-13T02:45:15.5264339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-13T02:45:16.5270580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-13T02:45:17.5269182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-13T02:45:18.5267871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-13T02:45:19.5266883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-13T02:45:20.5265124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:45:21.5265939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-13T02:45:22.5272145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-13T02:45:23.5268926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:45:24.5265232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T02:45:25.5271476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T02:45:26.5274480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T02:45:27.5270711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-13T02:45:28.5267473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-13T02:45:29.5273751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-13T02:45:30.5269979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-13T02:45:31.5276260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-13T02:45:32.5172924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-13T02:45:33.5169233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T02:45:34.5175489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T02:45:35.5171803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-13T02:45:36.5177976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T02:45:37.5174239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-13T02:45:38.5171034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T02:45:39.5179043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-13T02:45:40.5175379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-13T02:45:41.5172108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-13T02:45:42.5178350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T02:45:43.5175759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-13T02:45:44.5172051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:45:45.5171915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:45:46.5178160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-13T02:45:47.5175010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T02:45:48.5173794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-13T02:45:49.5181786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T02:45:50.5180370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-13T02:45:51.5178210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-13T02:45:52.5174476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:45:53.5175732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T02:45:54.5181999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-13T02:45:55.5178218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:45:56.5184496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:45:57.5181044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T02:45:58.5182992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-13T02:45:59.5180974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-13T02:46:00.5177265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.52,****.**,****.**,****.**
2022-04-13T02:46:01.5183542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:46:02.5179803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-13T02:46:03.5186011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-13T02:46:04.5183489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T02:46:05.5179792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-13T02:46:06.5185996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-13T02:46:07.5182241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:46:08.5178513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-13T02:46:09.5184756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-13T02:46:10.5185400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-13T02:46:11.5181718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-13T02:46:12.5182190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T02:46:13.5188332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T02:46:14.5184659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:46:15.5180910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:46:16.5187149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:46:17.5183426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T02:46:18.5189640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T02:46:19.5185943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-13T02:46:20.5237015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.38,****.**,****.**,****.**
2022-04-13T02:46:21.5188394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-13T02:46:22.5184708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-13T02:46:23.5191002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-13T02:46:24.5188320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:46:25.5186820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T02:46:26.5193084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:46:27.5189780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-13T02:46:28.5186033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:46:29.5186968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:46:30.5193276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-13T02:46:31.5189513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-13T02:46:32.5187890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-13T02:46:33.5194130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:46:34.5190422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-13T02:46:35.5193203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-13T02:46:36.5189487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-13T02:46:37.5096152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-13T02:46:38.5192046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-13T02:46:39.5198237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-13T02:46:40.5098507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:46:41.5097169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-13T02:46:42.5093473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-13T02:46:43.5092815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-13T02:46:44.5099078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-13T02:46:45.5095782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:46:46.5092105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T02:46:47.5099728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:46:48.5095959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:46:49.5092229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-13T02:46:50.5098460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T02:46:51.5094801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:46:52.5101018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-13T02:46:53.5097257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T02:46:54.5098010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-13T02:46:55.5094250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-13T02:46:56.5100950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T02:46:57.5097241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-13T02:46:58.5103518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-13T02:46:59.5099815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-13T02:47:00.5096111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:47:01.5098620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:47:02.5104893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:47:03.5105764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-13T02:47:04.5102136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-13T02:47:05.5098354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-13T02:47:06.5104576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T02:47:07.5100841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-13T02:47:08.5107068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:47:09.5103391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T02:47:10.5099747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T02:47:11.5101996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:47:12.5108259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-13T02:47:13.5104762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T02:47:14.5101068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-13T02:47:15.5107293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:47:16.5103594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-13T02:47:17.5101614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-13T02:47:18.5109806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-13T02:47:19.5106067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-13T02:47:20.5102372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-13T02:47:21.5108598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:47:22.5106386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T02:47:23.5102734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:47:24.5109465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:47:25.5107442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-13T02:47:26.5103745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.73,****.**,****.**,****.**
2022-04-13T02:47:27.5109922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T02:47:28.5106198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-13T02:47:29.5107264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-13T02:47:30.5113475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T02:47:31.5109732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-13T02:47:32.5106050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-13T02:47:33.5113632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T02:47:34.5112013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:47:35.5110851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T02:47:36.5107138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-13T02:47:37.5114357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-13T02:47:38.5110578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-13T02:47:39.5116878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-13T02:47:40.5113149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T02:47:41.5109397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T02:47:42.5115652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-13T02:47:43.5111938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-13T02:47:44.5111374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:47:45.5018197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:47:46.5113942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:47:47.5112754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-13T02:47:48.5111323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-13T02:47:49.5017985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-13T02:47:50.5014303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-13T02:47:51.5020555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-13T02:47:52.5016874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T02:47:53.5016281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T02:47:54.5012561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-13T02:47:55.5049591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:47:56.5017997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:47:57.5016451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:47:58.5017872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-13T02:47:59.5015863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-13T02:48:00.5022171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-13T02:48:01.5023428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-13T02:48:02.5022024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-13T02:48:03.5018291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-13T02:48:04.5024828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T02:48:05.5021110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-13T02:48:06.5017380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T02:48:07.5023643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-13T02:48:08.5019919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:48:09.5018774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T02:48:10.5017570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-13T02:48:11.5019486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-13T02:48:12.5025739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T02:48:13.5022024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-13T02:48:14.5028289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T02:48:15.5024513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-13T02:48:16.5020823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-13T02:48:17.5029463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T02:48:18.5027036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:48:19.5023400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-13T02:48:20.5030114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-13T02:48:21.5028699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.47,****.**,****.**,****.**
2022-04-13T02:48:22.5030639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T02:48:23.5021788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-13T02:48:24.5028033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-13T02:48:25.5025727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.42,****.**,****.**,****.**
2022-04-13T02:48:26.5023052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-13T02:48:27.5029282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T02:48:28.5026290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-13T02:48:29.5032544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-13T02:48:30.5028757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:48:31.5025093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T02:48:32.5033918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-13T02:48:33.5030095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-13T02:48:34.5026428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T02:48:35.5032640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-13T02:48:36.5030034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-13T02:48:37.5026330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-13T02:48:38.5032562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T02:48:39.5030833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T02:48:40.5037051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-13T02:48:41.5034432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:48:42.5030680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-13T02:48:43.5028184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-13T02:48:44.5034426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-13T02:48:45.5030690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-13T02:48:46.5036923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-13T02:48:47.5033183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T02:48:48.5032852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:48:49.5030849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-13T02:48:50.5039245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T02:48:51.5036655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T02:48:52.5035115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T02:48:53.4937427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.52,****.**,****.**,****.**
2022-04-13T02:48:54.5033394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T02:48:55.4939989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.72,****.**,****.**,****.**
2022-04-13T02:48:56.4936315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-13T02:48:57.4942485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-13T02:48:58.4938788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-13T02:48:59.4935072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T02:49:00.4942387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T02:49:01.4938654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-13T02:49:02.4935491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:49:03.4941680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:49:04.4938928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:49:05.4935266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T02:49:06.4941586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:49:07.4937745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-13T02:49:08.4944668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-13T02:49:09.4942893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:49:10.4939170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T02:49:11.4945439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-13T02:49:12.4941663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-13T02:49:13.4942815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:49:14.4942236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:49:15.4939835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-13T02:49:16.4946157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-13T02:49:17.4942359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-13T02:49:18.4948561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-13T02:49:19.4949088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-13T02:49:20.4945394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-13T02:49:21.4943022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.62,****.**,****.**,****.**
2022-04-13T02:49:22.4949271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:49:23.4945837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:49:24.4942040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-13T02:49:25.4948383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:49:26.4944641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-13T02:49:27.4950870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-13T02:49:28.4950609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-13T02:49:29.4946823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-13T02:49:30.4953060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-13T02:49:31.4945794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-13T02:49:32.4951950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T02:49:33.4949351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-13T02:49:34.4947366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-13T02:49:35.4945008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-13T02:49:36.4951266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-13T02:49:37.4949438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.53,****.**,****.**,****.**
2022-04-13T02:49:38.4945765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.67,****.**,****.**,****.**
2022-04-13T02:49:39.4951940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-13T02:49:40.4948218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T02:49:41.4948003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-13T02:49:42.4954177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-13T02:49:43.4951834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-13T02:49:44.4953735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T02:49:45.4951821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-13T02:49:46.4950455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-13T02:49:47.4958478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T02:49:48.4954697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-13T02:49:49.4951019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-13T02:49:50.4957255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-13T02:49:51.4953529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-13T02:49:52.4959785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-13T02:49:53.4956091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-13T02:49:54.4952350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-13T02:49:55.4958527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T02:49:56.4958278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T02:49:57.4961160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:49:58.4957347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:49:59.4953677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T02:50:00.4860294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-13T02:50:01.4956129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T02:50:02.4863299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-13T02:50:03.4859618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T02:50:04.4859837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:50:05.4861237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T02:50:06.4857502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-13T02:50:07.4863725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T02:50:08.4859986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T02:50:09.4859814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T02:50:10.4856125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-13T02:50:11.4862340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-13T02:50:12.4861862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T02:50:13.4864126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:50:14.4865404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-13T02:50:15.4863391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T02:50:16.4859673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:50:17.4865951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-13T02:50:18.4862802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T02:50:19.4860298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:50:20.4866512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:50:21.4862790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-13T02:50:22.4869022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-13T02:50:23.4863173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-13T02:50:24.4869412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:50:25.4865682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-13T02:50:26.4865081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T02:50:27.4866500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-13T02:50:28.4871265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T02:50:29.4867428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T02:50:30.4865031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T02:50:31.4867088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:50:32.4863269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.45,****.**,****.**,****.**
2022-04-13T02:50:33.4869578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-13T02:50:34.4868143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-13T02:50:35.4864431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-13T02:50:36.4864352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-13T02:50:37.4865934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-13T02:50:38.4872198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T02:50:39.4866206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:50:40.4872420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T02:50:41.4866454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:50:42.4872594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T02:50:43.4868953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-13T02:50:44.4875167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.42,****.**,****.**,****.**
2022-04-13T02:50:45.4871505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-13T02:50:46.4867781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-13T02:50:47.4868709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-13T02:50:48.4874916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:50:49.4868629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T02:50:50.4874864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-13T02:50:51.4871197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T02:50:52.4877443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:50:53.4874970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T02:50:54.4871267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T02:50:55.4877495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-13T02:50:56.4873842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:50:57.4880076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-13T02:50:58.4876359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-13T02:50:59.4872577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-13T02:51:00.4878850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T02:51:01.4877797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:51:02.4876226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-13T02:51:03.4882517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T02:51:04.4880334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T02:51:05.4876614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T02:51:06.4783287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.62,****.**,****.**,****.**
2022-04-13T02:51:07.4879118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.39,****.**,****.**,****.**
2022-04-13T02:51:08.4875372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-13T02:51:09.4782054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-13T02:51:10.4778293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-13T02:51:11.4784627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-13T02:51:12.4780802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:51:13.4777117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-13T02:51:14.4783329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:51:15.4779625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:51:16.4785944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:51:17.4782180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-13T02:51:18.4779774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T02:51:19.4786009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-13T02:51:20.4782226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-13T02:51:21.4788543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-13T02:51:22.4784748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-13T02:51:23.4781821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-13T02:51:24.4788947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-13T02:51:25.4785208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T02:51:26.4781522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:51:27.4787715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-13T02:51:28.4784054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-13T02:51:29.4790246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-13T02:51:30.4786538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-13T02:51:31.4782797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-13T02:51:32.4789028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-13T02:51:33.4786884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-13T02:51:34.4783163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-13T02:51:35.4789365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-13T02:51:36.4785725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:51:37.4792673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:51:38.4788271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-13T02:51:39.4784518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-13T02:51:40.4792453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-13T02:51:41.4788720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-13T02:51:42.4788963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-13T02:51:43.4786574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-13T02:51:44.4792776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-13T02:51:45.4790204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-13T02:51:46.4796507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T02:51:47.4792745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-13T02:51:48.4807841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T02:51:49.4797290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.43,****.**,****.**,****.**
2022-04-13T02:51:50.4793569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T02:51:51.4789856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-13T02:51:52.4797887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-13T02:51:53.4794121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-13T02:51:54.4790404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-13T02:51:55.4796651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-13T02:51:56.4792946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T02:51:57.4799208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-13T02:51:58.4795429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T02:51:59.4791735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T02:52:00.4797981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T02:52:01.4794273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-13T02:52:02.4797613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-13T02:52:03.4793888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-13T02:52:04.4800187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T02:52:05.4796433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T02:52:06.4802650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:52:07.4798993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-13T02:52:08.4795251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:52:09.4801434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:52:10.4800897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:52:11.4797166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-13T02:52:12.4803434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-13T02:52:13.4802067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T02:52:14.4798367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-13T02:52:15.4799023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-13T02:52:16.4797105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T02:52:17.4703725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-13T02:52:18.4700093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T02:52:19.4706224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-13T02:52:20.4702466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T02:52:21.4698880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T02:52:22.4706994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.63,****.**,****.**,****.**
2022-04-13T02:52:23.4703254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-13T02:52:24.4699529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-13T02:52:25.4705772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-13T02:52:26.4702066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-13T02:52:27.4708259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-13T02:52:28.4704643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T02:52:29.4700845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-13T02:52:30.4707093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:52:31.4704511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:52:32.4710709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:52:33.4707512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-13T02:52:34.4703826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T02:52:35.4710056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T02:52:36.4706337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-13T02:52:37.4712638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-13T02:52:38.4708831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-13T02:52:39.4705144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T02:52:40.4711317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-13T02:52:41.4707677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T02:52:42.4708950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T02:52:43.4710326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:52:44.4706586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-13T02:52:45.4712851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-13T02:52:46.4709688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-13T02:52:47.4710587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-13T02:52:48.4706899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T02:52:49.4713095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T02:52:50.4709392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:52:51.4715616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:52:52.4711888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:52:53.4708193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T02:52:54.4714671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:52:55.4711037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-13T02:52:56.4717200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T02:52:57.4713506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-13T02:52:58.4709771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-13T02:52:59.4715948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-13T02:53:00.4715231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-13T02:53:01.4711516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T02:53:02.4715510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-13T02:53:03.4711751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-13T02:53:04.4718491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T02:53:05.4714795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T02:53:06.4721106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-13T02:53:07.4717350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-13T02:53:08.4721042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-13T02:53:09.4720192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-13T02:53:10.4721317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-13T02:53:11.4719753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-13T02:53:12.4716033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:53:13.4716306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-13T02:53:14.4722569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T02:53:15.4722314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:53:16.4724799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:53:17.4721987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-13T02:53:18.4718257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-13T02:53:19.4724498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T02:53:20.4721059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T02:53:21.4717317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T02:53:22.4624025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-13T02:53:23.4756118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:53:24.4627859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-13T02:53:25.4624116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-13T02:53:26.4620926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T02:53:27.4627242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:53:28.4626819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-13T02:53:29.4628796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-13T02:53:30.4625036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T02:53:31.4622888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T02:53:32.4628086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-13T02:53:33.4624374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-13T02:53:34.4630076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-13T02:53:35.4628772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-13T02:53:36.4625009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-13T02:53:37.4631334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:53:38.4627586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T02:53:39.4623770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T02:53:40.4623260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-13T02:53:41.4629498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-13T02:53:42.4633065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-13T02:53:43.4629325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.67,****.**,****.**,****.**
2022-04-13T02:53:44.4625611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T02:53:45.4631835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T02:53:46.4628176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-13T02:53:47.4634926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-13T02:53:48.4630376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:53:49.4626618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:53:50.4633363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-13T02:53:51.4629621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-13T02:53:52.4635891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-13T02:53:53.4634337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T02:53:54.4630621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T02:53:55.4636904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.68,****.**,****.**,****.**
2022-04-13T02:53:56.4633473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-13T02:53:57.4629708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-13T02:53:58.4635993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-13T02:53:59.4632220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T02:54:00.4638509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T02:54:01.4634745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-13T02:54:02.4631022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-13T02:54:03.4637311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-13T02:54:04.4633578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T02:54:05.4639748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-13T02:54:06.4636025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-13T02:54:07.4632392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-13T02:54:08.4638590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T02:54:09.4634809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T02:54:10.4634781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:54:11.4641752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:54:12.4641750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-13T02:54:13.4637999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-13T02:54:14.4638927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-13T02:54:15.4635213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-13T02:54:16.4641464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-13T02:54:17.4637705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-13T02:54:18.4635337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-13T02:54:19.4637225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T02:54:20.4643479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T02:54:21.4643198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-13T02:54:22.4641191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T02:54:23.4639365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-13T02:54:24.4645627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:54:25.4643681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-13T02:54:26.4639976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-13T02:54:27.4646244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-13T02:54:28.4642445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-13T02:54:29.4639085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T02:54:30.4545726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-13T02:54:31.4641575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-13T02:54:32.4548255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:54:33.4544545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:54:34.4540796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-13T02:54:35.4547069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-13T02:54:36.4544627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-13T02:54:37.4542219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-13T02:54:38.4548435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T02:54:39.4542519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-13T02:54:40.4548807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T02:54:41.4546414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T02:54:42.4552601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T02:54:43.4548906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:54:44.4545152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-13T02:54:45.4551399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T02:54:46.4547703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-13T02:54:47.4553988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-13T02:54:48.4550195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-13T02:54:49.4551674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T02:54:50.4547975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-13T02:54:51.4554233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T02:54:52.4550472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T02:54:53.4548761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:54:54.4547021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:54:55.4553197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:54:56.4550580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:54:57.4548856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-13T02:54:58.4555054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-13T02:54:59.4557808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-13T02:55:00.4554054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-13T02:55:01.4550367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-13T02:55:02.4556922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:55:03.4554970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T02:55:04.4551234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T02:55:05.4557455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T02:55:06.4553763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:55:07.4560005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:55:08.4556252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.45,****.**,****.**,****.**
2022-04-13T02:55:09.4552532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-13T02:55:10.4558823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-13T02:55:11.4555090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-13T02:55:12.4555970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:55:13.4562201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T02:55:14.4559160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-13T02:55:15.4555403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-13T02:55:16.4562859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-13T02:55:17.4559125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T02:55:18.4556035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T02:55:19.4562305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-13T02:55:20.4558626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-13T02:55:21.4557201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T02:55:22.4565009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-13T02:55:23.4561305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-13T02:55:24.4557554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-13T02:55:25.4563594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-13T02:55:26.4562454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-13T02:55:27.4558716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-13T02:55:28.4558655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T02:55:29.4564922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-13T02:55:30.4561216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-13T02:55:31.4567479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T02:55:32.4563744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-13T02:55:33.4560022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-13T02:55:34.4566253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-13T02:55:35.4562518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T02:55:36.4469264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-13T02:55:37.4466625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-13T02:55:38.4465694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-13T02:55:39.4561609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T02:55:40.4571506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.53,****.**,****.**,****.**
2022-04-13T02:55:41.4468206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-13T02:55:42.4464439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-13T02:55:43.4462880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T02:55:44.4469131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-13T02:55:45.4466103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T02:55:46.4464371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-13T02:55:47.4473385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-13T02:55:48.4470898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-13T02:55:49.4469146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T02:55:50.4465452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:55:51.4471737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:55:52.4467953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-13T02:55:53.4474274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T02:55:54.4473984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-13T02:55:55.4472185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-13T02:55:56.4468465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-13T02:55:57.4468744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-13T02:55:58.4474974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-13T02:55:59.4472147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:56:00.4468499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T02:56:01.4475403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T02:56:02.4471753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-13T02:56:03.4478714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-13T02:56:04.4470647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-13T02:56:05.4476900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:56:06.4473224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:56:07.4479453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-13T02:56:08.4475678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T02:56:09.4471948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T02:56:10.4478166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-13T02:56:11.4474564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T02:56:12.4480746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T02:56:13.4476994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-13T02:56:14.4473247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:56:15.4479516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T02:56:16.4475801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-13T02:56:17.4481994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-13T02:56:18.4478333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-13T02:56:19.4475341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-13T02:56:20.4482695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-13T02:56:21.4478962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-13T02:56:22.4475192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:56:23.4481445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:56:24.4477728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-13T02:56:25.4477594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-13T02:56:26.4483865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-13T02:56:27.4480051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T02:56:28.4486302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-13T02:56:29.4483857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-13T02:56:30.4480177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-13T02:56:31.4486479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:56:32.4485961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-13T02:56:33.4482180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T02:56:34.4488436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:56:35.4484699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-13T02:56:36.4481991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-13T02:56:37.4488241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-13T02:56:38.4484439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-13T02:56:39.4487325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-13T02:56:40.4485342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-13T02:56:41.4481668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-13T02:56:42.4488310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-13T02:56:43.4487416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-13T02:56:44.4483670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T02:56:45.4390331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:56:46.4386610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:56:47.4384597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-13T02:56:48.4385559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-13T02:56:49.4391779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-13T02:56:50.4388050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-13T02:56:51.4384304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-13T02:56:52.4390514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-13T02:56:53.4386807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-13T02:56:54.4393113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-13T02:56:55.4389340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T02:56:56.4395563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T02:56:57.4386885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-13T02:56:58.4393123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T02:56:59.4389389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T02:57:00.4388016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T02:57:01.4394252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T02:57:02.4394953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T02:57:03.4391276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-13T02:57:04.4397490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T02:57:05.4393773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-13T02:57:06.4390049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-13T02:57:07.4396296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:57:08.4392593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-13T02:57:09.4399289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-13T02:57:10.4395542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-13T02:57:11.4391877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-13T02:57:12.4398163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-13T02:57:13.4394369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-13T02:57:14.4401121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-13T02:57:15.4397399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:57:16.4397642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T02:57:17.4393966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:57:18.4400205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:57:19.4396528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T02:57:20.4403482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T02:57:21.4399699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T02:57:22.4397955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T02:57:23.4395549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T02:57:24.4401755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-13T02:57:25.4398774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-13T02:57:26.4404942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:57:27.4401251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:57:28.4340370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T02:57:29.4270984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T02:57:30.4249091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-13T02:57:31.4250328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-13T02:57:32.4246617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-13T02:57:33.4247080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-13T02:57:34.4253246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-13T02:57:35.4250926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-13T02:57:36.4257162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T02:57:37.4253449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:57:38.4249701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-13T02:57:39.4255907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:57:40.4252170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:57:41.4258449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-13T02:57:42.4254781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-13T02:57:43.4250978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T02:57:44.4258798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:57:45.4255120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-13T02:57:46.4252470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-13T02:57:47.4260086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-13T02:57:48.4256306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-13T02:57:49.4252591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-13T02:57:50.4160740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-13T02:57:51.4256642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T02:57:52.4252892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-13T02:57:53.4156779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T02:57:54.4163061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-13T02:57:55.4159791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-13T02:57:56.4156144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-13T02:57:57.4163544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-13T02:57:58.4159805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:57:59.4156074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-13T02:58:00.4162285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T02:58:01.4163142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-13T02:58:02.4159424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T02:58:03.4156409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-13T02:58:04.4162566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-13T02:58:05.4159604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-13T02:58:06.4165833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-13T02:58:07.4162107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-13T02:58:08.4158387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-13T02:58:09.4165706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-13T02:58:10.4161992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T02:58:11.4168261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T02:58:12.4164504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-13T02:58:13.4161995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T02:58:14.4168232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-13T02:58:15.4164485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-13T02:58:16.4160737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-13T02:58:17.4168574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-13T02:58:18.4167503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T02:58:19.4163821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-13T02:58:20.4170122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T02:58:21.4166364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T02:58:22.4162621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-13T02:58:23.4168897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T02:58:24.4165157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T02:58:25.4191542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T02:58:26.4167681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-13T02:58:27.4173915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-13T02:58:28.4174022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-13T02:58:29.4171590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-13T02:58:30.4167914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-13T02:58:31.4174171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-13T02:58:32.4166202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T02:58:33.4172480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-13T02:58:34.4168729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-13T02:58:35.4181821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T02:58:36.4173199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T02:58:37.4169470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T02:58:38.4175732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-13T02:58:39.4171969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T02:58:40.4168243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T02:58:41.4174506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T02:58:42.4170861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T02:58:43.4170717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-13T02:58:44.4178865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T02:58:45.4175177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:58:46.4172666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-13T02:58:47.4178949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-13T02:58:48.4175838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.71,****.**,****.**,****.**
2022-04-13T02:58:49.4174285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-13T02:58:50.4180523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T02:58:51.4176751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T02:58:52.4173038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-13T02:58:53.4179278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T02:58:54.4175552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T02:58:55.4181794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T02:58:56.4179243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T02:58:57.4180165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T02:58:58.4176430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-13T02:58:59.4083122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T02:59:00.4079363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-13T02:59:01.4175263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-13T02:59:02.4081827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-13T02:59:03.4078214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T02:59:04.4084405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-13T02:59:05.4080711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T02:59:06.4076901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-13T02:59:07.4083158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T02:59:08.4079494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T02:59:09.4085748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-13T02:59:10.4085185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T02:59:11.4081525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-13T02:59:12.4085577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-13T02:59:13.4081794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-13T02:59:14.4082112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T02:59:15.4088342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T02:59:16.4084608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-13T02:59:17.4080891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T02:59:18.4081146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-13T02:59:19.4087377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T02:59:20.4085255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-13T02:59:21.4083018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-13T02:59:22.4081914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T02:59:23.4088093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-13T02:59:24.4084392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T02:59:25.4090639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-13T02:59:26.4086912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-13T02:59:27.4086285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T02:59:28.4084012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T02:59:29.4090225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T02:59:30.4086582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T02:59:31.4093054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-13T02:59:32.4090449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-13T02:59:33.4086789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-13T02:59:34.4093864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-13T02:59:35.4090151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-13T02:59:36.4086451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T02:59:37.4092682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T02:59:38.4088945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T02:59:39.4095231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T02:59:40.4091495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T02:59:41.4087754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T02:59:42.4094001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-13T02:59:43.4095334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-13T02:59:44.4091549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-13T02:59:45.4098320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-13T02:59:46.4096520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-13T02:59:47.4091398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-13T02:59:48.4090220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T02:59:49.4096469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-13T02:59:50.4092740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-13T02:59:51.4091188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T02:59:52.4097357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T02:59:53.4123207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-13T02:59:54.4100677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-13T02:59:55.4096899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T02:59:56.4093207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-13T02:59:57.4099452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-13T02:59:58.4095735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-13T02:59:59.4101950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-13T03:00:00.4099350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-13T03:00:01.4095675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-13T03:00:02.4101878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T03:00:03.4098169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:00:04.4004804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.70,****.**,****.**,****.**
2022-04-13T03:00:05.4101003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-13T03:00:06.4097247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.63,****.**,****.**,****.**
2022-04-13T03:00:07.4003947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T03:00:08.4000254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-13T03:00:09.4006402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-13T03:00:10.4002723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-13T03:00:11.3999002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T03:00:12.4005722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:00:13.3998078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T03:00:14.4005491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:00:15.4001723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-13T03:00:16.4007962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-13T03:00:17.4004281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T03:00:18.4000547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T03:00:19.4007034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-13T03:00:20.4005716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:00:21.4001981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T03:00:22.4008947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:00:23.4005237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:00:24.4002079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-13T03:00:25.4008290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:00:26.4005104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-13T03:00:27.4011327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-13T03:00:28.4007585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-13T03:00:29.4003901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T03:00:30.4010138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T03:00:31.4006398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-13T03:00:32.4004866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T03:00:33.4011143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T03:00:34.4008057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T03:00:35.4014347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-13T03:00:36.4010623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:00:37.4006867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-13T03:00:38.4007628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-13T03:00:39.4013863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-13T03:00:40.4010156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-13T03:00:41.4009024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T03:00:42.4007646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-13T03:00:43.4013947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T03:00:44.4010173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T03:00:45.4016457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T03:00:46.4014206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-13T03:00:47.4015506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-13T03:00:48.4016898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.64,****.**,****.**,****.**
2022-04-13T03:00:49.4013250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-13T03:00:50.4019436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-13T03:00:51.4016285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-13T03:00:52.4013406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-13T03:00:53.4019687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T03:00:54.4017441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-13T03:00:55.4013752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:00:56.4020608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:00:57.4016338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T03:00:58.4013492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:00:59.4021227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.46,****.**,****.**,****.**
2022-04-13T03:01:00.4020510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-13T03:01:01.4016865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-13T03:01:02.4016230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-13T03:01:03.4015256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-13T03:01:04.4022888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T03:01:05.4019184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-13T03:01:06.4015506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-13T03:01:07.4021676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-13T03:01:08.4018024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-13T03:01:09.4024938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:01:10.4022516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T03:01:11.4021963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-13T03:01:12.4018335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:01:13.3925231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-13T03:01:14.3926379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-13T03:01:15.3922645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T03:01:16.4018540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T03:01:17.3925120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-13T03:01:18.3921460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T03:01:19.3927671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-13T03:01:20.3923966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T03:01:21.3921310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.73,****.**,****.**,****.**
2022-04-13T03:01:22.3928941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T03:01:23.3920535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-13T03:01:24.3926812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-13T03:01:25.3923981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-13T03:01:26.3922078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-13T03:01:27.3928351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:01:28.3924595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:01:29.3931497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T03:01:30.3931904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T03:01:31.3923506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T03:01:32.3932197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-13T03:01:33.3928482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-13T03:01:34.3924719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T03:01:35.3924167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-13T03:01:36.3930398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-13T03:01:37.3930290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-13T03:01:38.3928320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-13T03:01:39.3934537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-13T03:01:40.3930774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:01:41.3927125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:01:42.3933346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:01:43.3929604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T03:01:44.3935868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T03:01:45.3933256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-13T03:01:46.3929634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-13T03:01:47.3936978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-13T03:01:48.3933226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-13T03:01:49.3930223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-13T03:01:50.3937520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-13T03:01:51.3933838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:01:52.3934207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:01:53.3930517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-13T03:01:54.3936703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-13T03:01:55.3932987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-13T03:01:56.3939220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-13T03:01:57.3940116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-13T03:01:58.3941290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T03:01:59.3937614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-13T03:02:00.3937487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-13T03:02:01.3933722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T03:02:02.3940007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:02:03.3936231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T03:02:04.3942464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-13T03:02:05.3938774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-13T03:02:06.3935057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-13T03:02:07.3941323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T03:02:08.3937645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-13T03:02:09.3943821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-13T03:02:10.3940057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-13T03:02:11.3936346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-13T03:02:12.3943695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-13T03:02:13.3939980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-13T03:02:14.3946236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:02:15.3945926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:02:16.3942206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T03:02:17.3938451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-13T03:02:18.3944673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-13T03:02:19.3944848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T03:02:20.3941147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-13T03:02:21.3941449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-13T03:02:22.3939899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T03:02:23.3846559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T03:02:24.3842842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T03:02:25.3849111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T03:02:26.3850081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:02:27.3846350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-13T03:02:28.3842602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T03:02:29.3848903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-13T03:02:30.3846067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-13T03:02:31.3842290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-13T03:02:32.3849308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T03:02:33.3847752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:02:34.3844051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:02:35.3850248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T03:02:36.3846574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T03:02:37.3852863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:02:38.3849098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-13T03:02:39.3845377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-13T03:02:40.3852154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T03:02:41.3850501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T03:02:42.3846801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T03:02:43.3853785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-13T03:02:44.3850059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T03:02:45.3856268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:02:46.3855774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T03:02:47.3851991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-13T03:02:48.3848281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:02:49.3850604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:02:50.3848830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-13T03:02:51.3855150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T03:02:52.3852508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-13T03:02:53.3858710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-13T03:02:54.3854996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T03:02:55.3853674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-13T03:02:56.3859959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T03:02:57.3856232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-13T03:02:58.3855667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T03:02:59.3851905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-13T03:03:00.3851841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-13T03:03:01.3858018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-13T03:03:02.3854288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-13T03:03:03.3860514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:03:04.3856836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-13T03:03:05.3853086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T03:03:06.3859284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-13T03:03:07.3855612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-13T03:03:08.3861867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T03:03:09.3859134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T03:03:10.3855434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:03:11.3862796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-13T03:03:12.3864207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-13T03:03:13.3863205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-13T03:03:14.3864707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-13T03:03:15.3856130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-13T03:03:16.3862379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T03:03:17.3859764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:03:18.3857186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T03:03:19.3865333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:03:20.3863585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T03:03:21.3859893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T03:03:22.3866153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-13T03:03:23.3859025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-13T03:03:24.3860125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T03:03:25.3866281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-13T03:03:26.3862560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T03:03:27.3769340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T03:03:28.3865131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T03:03:29.3861450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T03:03:30.3768097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:03:31.3765277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T03:03:32.3761538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:03:33.3767764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-13T03:03:34.3764042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-13T03:03:35.3770268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-13T03:03:36.3766623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-13T03:03:37.3764987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-13T03:03:38.3771261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T03:03:39.3769231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-13T03:03:40.3765601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T03:03:41.3771821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T03:03:42.3768134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-13T03:03:43.3765026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T03:03:44.3771371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-13T03:03:45.3771564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:03:46.3770036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-13T03:03:47.3776304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-13T03:03:48.3776659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T03:03:49.3774364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-13T03:03:50.3770694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-13T03:03:51.3776884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T03:03:52.3769209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-13T03:03:53.3775356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:03:54.3771699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T03:03:55.3777970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-13T03:03:56.3774218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-13T03:03:57.3771810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T03:03:58.3778046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-13T03:03:59.3774857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-13T03:04:00.3771128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T03:04:01.3777346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-13T03:04:02.3773668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-13T03:04:03.3779889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-13T03:04:04.3778920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:04:05.3776978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:04:06.3773204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.63,****.**,****.**,****.**
2022-04-13T03:04:07.3779483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-13T03:04:08.3775734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:04:09.3776864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T03:04:10.3783102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T03:04:11.3779349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-13T03:04:12.3775713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-13T03:04:13.3781876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T03:04:14.3779037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:04:15.3780202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:04:16.3776438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T03:04:17.3782680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T03:04:18.3781303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T03:04:19.3777583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T03:04:20.3783793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-13T03:04:21.3780102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T03:04:22.3786401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-13T03:04:23.3782590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T03:04:24.3781281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-13T03:04:25.3779284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-13T03:04:26.3785533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T03:04:27.3781844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:04:28.3788648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-13T03:04:29.3784846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.78,****.**,****.**,****.**
2022-04-13T03:04:30.3784069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-13T03:04:31.3782392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-13T03:04:32.3788706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T03:04:33.3784971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-13T03:04:34.3791213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-13T03:04:35.3689192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-13T03:04:36.3785072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T03:04:37.3686436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T03:04:38.3682677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:04:39.3688893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-13T03:04:40.3687524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T03:04:41.3683805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-13T03:04:42.3690973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T03:04:43.3687215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T03:04:44.3693494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-13T03:04:45.3689711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-13T03:04:46.3688071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T03:04:47.3695201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T03:04:48.3691434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:04:49.3687717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:04:50.3693958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T03:04:51.3695067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-13T03:04:52.3691334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-13T03:04:53.3691522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-13T03:04:54.3690001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T03:04:55.3696236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T03:04:56.3693840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-13T03:04:57.3691491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-13T03:04:58.3689691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-13T03:04:59.3695866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-13T03:05:00.3697161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:05:01.3693453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-13T03:05:02.3699721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:05:03.3695971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T03:05:04.3692283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-13T03:05:05.3698495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-13T03:05:06.3694781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-13T03:05:07.3701024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-13T03:05:08.3697331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-13T03:05:09.3693630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-13T03:05:10.3699801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T03:05:11.3696107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:05:12.3696396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-13T03:05:13.3702616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-13T03:05:14.3698889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-13T03:05:15.3695193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-13T03:05:16.3703174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-13T03:05:17.3699461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-13T03:05:18.3695720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-13T03:05:19.3701951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T03:05:20.3699154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-13T03:05:21.3705412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:05:22.3738126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:05:23.3701410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T03:05:24.3698651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T03:05:25.3704894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-13T03:05:26.3705042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.74,****.**,****.**,****.**
2022-04-13T03:05:27.3701300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-13T03:05:28.3707518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-13T03:05:29.3703799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-13T03:05:30.3705763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T03:05:31.3702094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T03:05:32.3701468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:05:33.3707745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:05:34.3705121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T03:05:35.3701394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-13T03:05:36.3701949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-13T03:05:37.3703856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.61,****.**,****.**,****.**
2022-04-13T03:05:38.3710028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T03:05:39.3706356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T03:05:40.3702584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-13T03:05:41.3709556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-13T03:05:42.3708218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-13T03:05:43.3705875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T03:05:44.3612481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:05:45.3609938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T03:05:46.3608798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T03:05:47.3606812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-13T03:05:48.3613014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T03:05:49.3612762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-13T03:05:50.3609093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-13T03:05:51.3606902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T03:05:52.3614897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-13T03:05:53.3612617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T03:05:54.3610674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-13T03:05:55.3612617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:05:56.3611239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.48,****.**,****.**,****.**
2022-04-13T03:05:57.3617511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-13T03:05:58.3614689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-13T03:05:59.3610989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-13T03:06:00.3617926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T03:06:01.3614179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-13T03:06:02.3611008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-13T03:06:03.3617229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T03:06:04.3617076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:06:05.3613388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-13T03:06:06.3619639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:06:07.3615959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-13T03:06:08.3612226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-13T03:06:09.3619361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T03:06:10.3615659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T03:06:11.3621926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T03:06:12.3618159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-13T03:06:13.3618200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-13T03:06:14.3614482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T03:06:15.3620746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-13T03:06:16.3617064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T03:06:17.3623276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:06:18.3619527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:06:19.3615823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-13T03:06:20.3616823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-13T03:06:21.3623092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-13T03:06:22.3619363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-13T03:06:23.3625522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-13T03:06:24.3621859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-13T03:06:25.3618142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:06:26.3626460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-13T03:06:27.3622758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T03:06:28.3619416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T03:06:29.3624209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T03:06:30.3620533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-13T03:06:31.3621251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-13T03:06:32.3627499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T03:06:33.3624309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:06:34.3620627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:06:35.3620346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:06:36.3626579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-13T03:06:37.3623755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:06:38.3630062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T03:06:39.3627624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:06:40.3623927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-13T03:06:41.3630680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-13T03:06:42.3626962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-13T03:06:43.3623242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T03:06:44.3632003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-13T03:06:45.3628272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-13T03:06:46.3624575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T03:06:47.3674303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T03:06:48.3532950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T03:06:49.3630780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:06:50.3627929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:06:51.3626990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-13T03:06:52.3533684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-13T03:06:53.3529951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T03:06:54.3526259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-13T03:06:55.3532484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T03:06:56.3528733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:06:57.3536276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:06:58.3532571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:06:59.3530216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:07:00.3536440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:07:01.3532708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:07:02.3537971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-13T03:07:03.3534213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:07:04.3531844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-13T03:07:05.3533349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-13T03:07:06.3539584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:07:07.3535872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T03:07:08.3532177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:07:09.3538380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T03:07:10.3535146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:07:11.3541439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:07:12.3538397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:07:13.3534695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:07:14.3541644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T03:07:15.3537893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T03:07:16.3541055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T03:07:17.3538672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:07:18.3534929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T03:07:19.3541170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:07:20.3537455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T03:07:21.3543701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:07:22.3544555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:07:23.3542089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:07:24.3541159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-13T03:07:25.3537426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-13T03:07:26.3544224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T03:07:27.3541862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-13T03:07:28.3538122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T03:07:29.3544337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-13T03:07:30.3540627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:07:31.3547952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T03:07:32.3544233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:07:33.3541221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-13T03:07:34.3540328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:07:35.3546501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.91,****.**,****.**,****.**
2022-04-13T03:07:36.3539714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:07:37.3545954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-13T03:07:38.3542800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-13T03:07:39.3541395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T03:07:40.3547579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T03:07:41.3544199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:07:42.3550476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:07:43.3551547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T03:07:44.3547810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:07:45.3551826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T03:07:46.3549617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T03:07:47.3545885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-13T03:07:48.3553055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-13T03:07:49.3550496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-13T03:07:50.3546749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-13T03:07:51.3554156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:07:52.3546087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-13T03:07:53.3554038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T03:07:54.3550325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T03:07:55.3546614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T03:07:56.3453325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:07:57.3549126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:07:58.3455822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-13T03:07:59.3452130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-13T03:08:00.3449469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:08:01.3557285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T03:08:02.3453921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-13T03:08:03.3450213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T03:08:04.3452541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:08:05.3458803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:08:06.3455047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-13T03:08:07.3451337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T03:08:08.3457548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-13T03:08:09.3453877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-13T03:08:10.3460125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-13T03:08:11.3456385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:08:12.3454794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-13T03:08:13.3461042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-13T03:08:14.3458904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-13T03:08:15.3453438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T03:08:16.3459626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-13T03:08:17.3455911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:08:18.3462162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:08:19.3458443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:08:20.3455447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-13T03:08:21.3461700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-13T03:08:22.3457979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-13T03:08:23.3464279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-13T03:08:24.3460541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-13T03:08:25.3456782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-13T03:08:26.3464280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-13T03:08:27.3456136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T03:08:28.3458137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-13T03:08:29.3464451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:08:30.3460706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-13T03:08:31.3466913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T03:08:32.3464293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-13T03:08:33.3460540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.78,****.**,****.**,****.**
2022-04-13T03:08:34.3467532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:08:35.3463808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:08:36.3460085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-13T03:08:37.3466280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T03:08:38.3463955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T03:08:39.3462579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-13T03:08:40.3460993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:08:41.3467229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-13T03:08:42.3467493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-13T03:08:43.3462217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-13T03:08:44.3470813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T03:08:45.3467108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:08:46.3463420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T03:08:47.3465196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T03:08:48.3471429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-13T03:08:49.3467658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T03:08:50.3463938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:08:51.3470161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T03:08:52.3473135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T03:08:53.3471149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:08:54.3473912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-13T03:08:55.3470123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:08:56.3466429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-13T03:08:57.3475272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-13T03:08:58.3471529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T03:08:59.3467823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T03:09:00.3476205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:09:01.3468168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:09:02.3469472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:09:03.3376107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:09:04.3472893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T03:09:05.3470698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-13T03:09:06.3377345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T03:09:07.3373654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-13T03:09:08.3369922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T03:09:09.3377540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:09:10.3373839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-13T03:09:11.3370084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:09:12.3376316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:09:13.3372579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:09:14.3378834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-13T03:09:15.3375148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T03:09:16.3381406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T03:09:17.3377622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-13T03:09:18.3373885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T03:09:19.3373981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:09:20.3382421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T03:09:21.3378607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T03:09:22.3376087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T03:09:23.3376676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-13T03:09:24.3375472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:09:25.3381719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:09:26.3379370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T03:09:27.3379853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:09:28.3376122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-13T03:09:29.3377125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T03:09:30.3385723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-13T03:09:31.3382036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:09:32.3378295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-13T03:09:33.3377109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-13T03:09:34.3378012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T03:09:35.3386664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:09:36.3382938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-13T03:09:37.3380475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.88,****.**,****.**,****.**
2022-04-13T03:09:38.3388110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T03:09:39.3379582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:09:40.3385773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-13T03:09:41.3382072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-13T03:09:42.3388269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:09:43.3384562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:09:44.3384143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T03:09:45.3390313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-13T03:09:46.3388131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:09:47.3321986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.82,****.**,****.**,****.**
2022-04-13T03:09:48.3252493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.03,****.**,****.**,****.**
2022-04-13T03:09:49.3235746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.89,****.**,****.**,****.**
2022-04-13T03:09:50.3232080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-13T03:09:51.3238259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-13T03:09:52.3234564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T03:09:53.3240776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-13T03:09:54.3237086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-13T03:09:55.3233366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-13T03:09:56.3239569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T03:09:57.3237303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:09:58.3243585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-13T03:09:59.3239831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-13T03:10:00.3236082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-13T03:10:01.3244554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:10:02.3242751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-13T03:10:03.3239025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T03:10:04.3245302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:10:05.3241593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:10:06.3237834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T03:10:07.3244063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:10:08.3240345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:10:09.3246598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-13T03:10:10.3242857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-13T03:10:11.3243702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T03:10:12.3146105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.88,****.**,****.**,****.**
2022-04-13T03:10:13.3143515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-13T03:10:14.3239350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:10:15.3147142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-13T03:10:16.3148351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-13T03:10:17.3147424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-13T03:10:18.3144984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-13T03:10:19.3146927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:10:20.3143233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-13T03:10:21.3149426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T03:10:22.3151378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-13T03:10:23.3147641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-13T03:10:24.3148053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-13T03:10:25.3146910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-13T03:10:26.3143162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-13T03:10:27.3149920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:10:28.3146196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-13T03:10:29.3152424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:10:30.3145247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:10:31.3152787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-13T03:10:32.3149129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.96,****.**,****.**,****.**
2022-04-13T03:10:33.3145323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-13T03:10:34.3151550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-13T03:10:35.3147840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T03:10:36.3154422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T03:10:37.3150690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-13T03:10:38.3146977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T03:10:39.3153188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:10:40.3150603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:10:41.3152247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:10:42.3148516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-13T03:10:43.3154757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T03:10:44.3154667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T03:10:45.3150926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-13T03:10:46.3157203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T03:10:47.3153445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-13T03:10:48.3154106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-13T03:10:49.3150410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T03:10:50.3156647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:10:51.3152937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:10:52.3153378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:10:53.3159625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T03:10:54.3160699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T03:10:55.3156973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-13T03:10:56.3153287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-13T03:10:57.3159480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-13T03:10:58.3155773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T03:10:59.3155314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T03:11:00.3161510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:11:01.3158680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:11:02.3155000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T03:11:03.3161223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:11:04.3157470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-13T03:11:05.3163730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-13T03:11:06.3159972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T03:11:07.3156244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:11:08.3162514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:11:09.3158766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:11:10.3166183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-13T03:11:11.3162401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T03:11:12.3158700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-13T03:11:13.3161085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T03:11:14.3167303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:11:15.3164293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:11:16.3160560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T03:11:17.3068132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-13T03:11:18.3164003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:11:19.3160356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:11:20.3066910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:11:21.3162811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T03:11:22.3069499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T03:11:23.3065704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-13T03:11:24.3061987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T03:11:25.3068223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:11:26.3066342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T03:11:27.3062561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T03:11:28.3068801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-13T03:11:29.3065153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-13T03:11:30.3071381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:11:31.3067619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:11:32.3073839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T03:11:33.3070129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T03:11:34.3069003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-13T03:11:35.3065224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T03:11:36.3069240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:11:37.3067068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-13T03:11:38.3069184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T03:11:39.3069838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T03:11:40.3076098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T03:11:41.3073908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T03:11:42.3071561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T03:11:43.3070524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:11:44.3071509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T03:11:45.3077731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:11:46.3074113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:11:47.3070279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:11:48.3072004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T03:11:49.3072685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T03:11:50.3078895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T03:11:51.3075168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T03:11:52.3071450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T03:11:53.3077713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:11:54.3073999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-13T03:11:55.3080270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-13T03:11:56.3076514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-13T03:11:57.3072760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T03:11:58.3081019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:11:59.3077318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T03:12:00.3077631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T03:12:01.3073923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:12:02.3080128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T03:12:03.3076447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T03:12:04.3082653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T03:12:05.3078951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T03:12:06.3075235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T03:12:07.3081417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-13T03:12:08.3077751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T03:12:09.3079298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:12:10.3085445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:12:11.3085509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:12:12.3083375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-13T03:12:13.3079638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T03:12:14.3085922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-13T03:12:15.3082157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:12:16.3079576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T03:12:17.3085794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-13T03:12:18.3083439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-13T03:12:19.3079739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T03:12:20.3085922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:12:21.3082230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.74,****.**,****.**,****.**
2022-04-13T03:12:22.3088466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:12:23.3084782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-13T03:12:24.3080995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T03:12:25.3087239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T03:12:26.3085742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-13T03:12:27.3081969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T03:12:28.3082855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:12:29.2989495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:12:30.2985812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:12:31.2992047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T03:12:32.2988318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-13T03:12:33.2984580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-13T03:12:34.2990807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:12:35.2987809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-13T03:12:36.2985835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-13T03:12:37.2992078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-13T03:12:38.2992138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:12:39.2988506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-13T03:12:40.2994673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T03:12:41.2990942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:12:42.2987229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:12:43.2987780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:12:44.2995706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T03:12:45.2992047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-13T03:12:46.2988365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-13T03:12:47.2994513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-13T03:12:48.2990835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-13T03:12:49.2997044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-13T03:12:50.2993353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T03:12:51.2990513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T03:12:52.2996717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-13T03:12:53.2993004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:12:54.2999251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-13T03:12:55.2995549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T03:12:56.2991810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-13T03:12:57.2998039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-13T03:12:58.2998253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-13T03:12:59.2994554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-13T03:13:00.2992129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T03:13:01.2998336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-13T03:13:02.2997739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:13:03.2994021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T03:13:04.3000271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:13:05.2996516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-13T03:13:06.3002754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-13T03:13:07.2999049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-13T03:13:08.2995334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-13T03:13:09.3001568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-13T03:13:10.3001849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:13:11.2998140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T03:13:12.3004875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-13T03:13:13.3001120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-13T03:13:14.2997402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:13:15.3003631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:13:16.3004356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-13T03:13:17.3000627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T03:13:18.3006870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-13T03:13:19.3003133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-13T03:13:20.2999432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T03:13:21.3008430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T03:13:22.3004681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:13:23.3001940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:13:24.3008157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:13:25.3004426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:13:26.3004398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:13:27.3001907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T03:13:28.3008129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-13T03:13:29.3004746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T03:13:30.3010964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:13:31.3007247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-13T03:13:32.3003552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T03:13:33.2910188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-13T03:13:34.3006069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T03:13:35.3004712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T03:13:36.2913090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:13:37.2912548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T03:13:38.2908853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-13T03:13:39.2905092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T03:13:40.2911350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-13T03:13:41.2908529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T03:13:42.2906158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-13T03:13:43.2912363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T03:13:44.2908650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-13T03:13:45.2914884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T03:13:46.2916307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:13:47.2912484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:13:48.2908774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:13:49.2915084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-13T03:13:50.2912400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-13T03:13:51.2908682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-13T03:13:52.2909817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-13T03:13:53.2910878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-13T03:13:54.2917089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T03:13:55.2914738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T03:13:56.2911038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:13:57.2917777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-13T03:13:58.2914912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:13:59.2911161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:14:00.2919036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T03:14:01.2915311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-13T03:14:02.2914537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-13T03:14:03.2920813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-13T03:14:04.2917056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T03:14:05.2913357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-13T03:14:06.2919566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:14:07.2915845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-13T03:14:08.2922063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-13T03:14:09.2923157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-13T03:14:10.2919435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:14:11.2915706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-13T03:14:12.2921902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-13T03:14:13.2923643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:14:14.2925705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-13T03:14:15.2922035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-13T03:14:16.2918347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-13T03:14:17.2924534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T03:14:18.2921565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-13T03:14:19.2917914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T03:14:20.2924042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:14:21.2920355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:14:22.2927780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-13T03:14:23.2924065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-13T03:14:24.2920337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T03:14:25.2926582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-13T03:14:26.2921139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-13T03:14:27.2927312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-13T03:14:28.2928023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-13T03:14:29.2924351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-13T03:14:30.2930625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-13T03:14:31.2926889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:14:32.2923149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:14:33.2929392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-13T03:14:34.2925666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:14:35.2932237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.78,****.**,****.**,****.**
2022-04-13T03:14:36.2928470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-13T03:14:37.2925479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T03:14:38.2931717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-13T03:14:39.2928019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-13T03:14:40.2924268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:14:41.2830976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T03:14:42.2926801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T03:14:43.2833465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:14:44.2827258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-13T03:14:45.2835542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-13T03:14:46.2831839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-13T03:14:47.2828828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-13T03:14:48.2830773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T03:14:49.2828801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-13T03:14:50.2827427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-13T03:14:51.2833698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T03:14:52.2833743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-13T03:14:53.2830040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T03:14:54.2836310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:14:55.2832515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-13T03:14:56.2838828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:14:57.2835763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-13T03:14:58.2832982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T03:14:59.2839245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T03:15:00.2835482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:15:01.2831842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T03:15:02.2838034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:15:03.2838520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:15:04.2834774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:15:05.2841033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T03:15:06.2837320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-13T03:15:07.2833538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-13T03:15:08.2839777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-13T03:15:09.2837430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:15:10.2836062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-13T03:15:11.2834465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-13T03:15:12.2840754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-13T03:15:13.2840786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:15:14.2837090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-13T03:15:15.2843664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-13T03:15:16.2839949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:15:17.2836204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-13T03:15:18.2842474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-13T03:15:19.2840658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T03:15:20.2836933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T03:15:21.2837646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-13T03:15:22.2845266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-13T03:15:23.2841500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T03:15:24.2847733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T03:15:25.2844008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-13T03:15:26.2840246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-13T03:15:27.2846489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:15:28.2842782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:15:29.2849017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-13T03:15:30.2845829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T03:15:31.2846285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-13T03:15:32.2844939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-13T03:15:33.2841228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-13T03:15:34.2847732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-13T03:15:35.2844066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-13T03:15:36.2850279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-13T03:15:37.2846595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:15:38.2844540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:15:39.2850830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T03:15:40.2850750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-13T03:15:41.2849203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:15:42.2864240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-13T03:15:43.2849034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-13T03:15:44.2845349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-13T03:15:45.2851571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:15:46.2847856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T03:15:47.2846379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:15:48.2752947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:15:49.2849342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:15:50.2756007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-13T03:15:51.2752266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-13T03:15:52.2748512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T03:15:53.2754767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:15:54.2757573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:15:55.2755868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:15:56.2752150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T03:15:57.2749754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:15:58.2756012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T03:15:59.2753015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:16:00.2759240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:16:01.2755504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-13T03:16:02.2751816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:16:03.2758761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:16:04.2760036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:16:05.2756399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:16:06.2752608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T03:16:07.2758859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T03:16:08.2755143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-13T03:16:09.2761344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-13T03:16:10.2756508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:16:11.2762735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:16:12.2759006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-13T03:16:13.2755333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T03:16:14.2756186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.89,****.**,****.**,****.**
2022-04-13T03:16:15.2755277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-13T03:16:16.2763906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T03:16:17.2761028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T03:16:18.2757303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:16:19.2763559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:16:20.2759835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:16:21.2766066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:16:22.2763511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:16:23.2761175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-13T03:16:24.2759565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-13T03:16:25.2760615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-13T03:16:26.2766894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-13T03:16:27.2763149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.00,****.**,****.**,****.**
2022-04-13T03:16:28.2759455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:16:29.2765691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-13T03:16:30.2761973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T03:16:31.2768162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:16:32.2764451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:16:33.2760726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:16:34.2766913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:16:35.2767395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T03:16:36.2765447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:16:37.2767205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T03:16:38.2763517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T03:16:39.2770263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-13T03:16:40.2766479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:16:41.2772749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T03:16:42.2772463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T03:16:43.2768720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T03:16:44.2765031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:16:45.2771225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-13T03:16:46.2769087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-13T03:16:47.2770529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.13,****.**,****.**,****.**
2022-04-13T03:16:48.2766809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-13T03:16:49.2773641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-13T03:16:50.2771268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T03:16:51.2767491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T03:16:52.2773699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:16:53.2769980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:16:54.2676654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:16:55.2773191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:16:56.2811107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-13T03:16:57.2769226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:16:58.2675885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-13T03:16:59.2672960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.03,****.**,****.**,****.**
2022-04-13T03:17:00.2669241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-13T03:17:01.2675470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-13T03:17:02.2671743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-13T03:17:03.2677965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T03:17:04.2674268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:17:05.2672681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:17:06.2678958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:17:07.2675176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-13T03:17:08.2671553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-13T03:17:09.2677686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:17:10.2674012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-13T03:17:11.2680271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-13T03:17:12.2676513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-13T03:17:13.2676010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-13T03:17:14.2682189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T03:17:15.2678488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T03:17:16.2674748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:17:17.2680961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:17:18.2680457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-13T03:17:19.2676700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-13T03:17:20.2682898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-13T03:17:21.2675959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T03:17:22.2683345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:17:23.2680345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T03:17:24.2685851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T03:17:25.2682105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:17:26.2683226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:17:27.2681544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:17:28.2679953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:17:29.2686135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:17:30.2682450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:17:31.2688659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.94,****.**,****.**,****.**
2022-04-13T03:17:32.2684943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-13T03:17:33.2685060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-13T03:17:34.2681345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-13T03:17:35.2687582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:17:36.2683874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T03:17:37.2690132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:17:38.2686361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:17:39.2682655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:17:40.2690023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-13T03:17:41.2686351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:17:42.2682619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-13T03:17:43.2688817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:17:44.2686651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-13T03:17:45.2692902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-13T03:17:46.2689141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T03:17:47.2685467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:17:48.2692400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-13T03:17:49.2688717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T03:17:50.2688773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:17:51.2694995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-13T03:17:52.2692845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-13T03:17:53.2689039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:17:54.2695317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-13T03:17:55.2691577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-13T03:17:56.2687868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T03:17:57.2687235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-13T03:17:58.2693408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:17:59.2690190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:18:00.2695080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:18:01.2691374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:18:02.2688745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-13T03:18:03.2595417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-13T03:18:04.2691973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-13T03:18:05.2598665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.99,****.**,****.**,****.**
2022-04-13T03:18:06.2594933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-13T03:18:07.2591208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T03:18:08.2597454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-13T03:18:09.2593701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:18:10.2599958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:18:11.2597168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:18:12.2595572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:18:13.2593628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-13T03:18:14.2594724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:18:15.2600961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:18:16.2598744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T03:18:17.2595074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-13T03:18:18.2594393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T03:18:19.2600671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:18:20.2598263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:18:21.2604518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:18:22.2595282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:18:23.2603641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:18:24.2600812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T03:18:25.2597109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T03:18:26.2603405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.88,****.**,****.**,****.**
2022-04-13T03:18:27.2599668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-13T03:18:28.2605865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:18:29.2603233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-13T03:18:30.2599550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:18:31.2605768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T03:18:32.2602049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T03:18:33.2602998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:18:34.2600394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:18:35.2606625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-13T03:18:36.2602900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T03:18:37.2609200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:18:38.2605413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T03:18:39.2601690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T03:18:40.2607938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T03:18:41.2604226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-13T03:18:42.2606729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T03:18:43.2605485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T03:18:44.2603332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:18:45.2611530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:18:46.2607772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:18:47.2604057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-13T03:18:48.2610340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:18:49.2606536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:18:50.2613307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:18:51.2611308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:18:52.2607585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:18:53.2613800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:18:54.2610114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:18:55.2607535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:18:56.2613753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:18:57.2614233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:18:58.2610525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-13T03:18:59.2616767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T03:19:00.2613072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-13T03:19:01.2609317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T03:19:02.2616094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:19:03.2612368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:19:04.2608686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:19:05.2614893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:19:06.2611135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:19:07.2617379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:19:08.2613651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-13T03:19:09.2610459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:19:10.2517112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:19:11.2612992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-13T03:19:12.2611796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T03:19:13.2621094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:19:14.2518862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-13T03:19:15.2515176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T03:19:16.2521383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-13T03:19:17.2517653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:19:18.2513926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:19:19.2520878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-13T03:19:20.2517182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:19:21.2523496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-13T03:19:22.2519749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T03:19:23.2517189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T03:19:24.2515085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:19:25.2521362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T03:19:26.2517646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T03:19:27.2523871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T03:19:28.2524854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:19:29.2521181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:19:30.2518955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T03:19:31.2523465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-13T03:19:32.2519780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-13T03:19:33.2527131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:19:34.2524689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-13T03:19:35.2521017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T03:19:36.2527270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:19:37.2522660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T03:19:38.2519908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T03:19:39.2529556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T03:19:40.2521588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:19:41.2522621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T03:19:42.2528917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-13T03:19:43.2525186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T03:19:44.2521441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-13T03:19:45.2527681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:19:46.2527838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-13T03:19:47.2524100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-13T03:19:48.2530321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T03:19:49.2526609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-13T03:19:50.2523919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:19:51.2532036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:19:52.2528296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T03:19:53.2524580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.74,****.**,****.**,****.**
2022-04-13T03:19:54.2530779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T03:19:55.2527067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-13T03:19:56.2533301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-13T03:19:57.2534783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-13T03:19:58.2531075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T03:19:59.2527420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:20:00.2533621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:20:01.2531631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:20:02.2527889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:20:03.2534208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T03:20:04.2530445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-13T03:20:05.2536684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:20:06.2532966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:20:07.2529211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.73,****.**,****.**,****.**
2022-04-13T03:20:08.2535471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-13T03:20:09.2531780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T03:20:10.2538003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T03:20:11.2534271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T03:20:12.2530575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-13T03:20:13.2537677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:20:14.2533965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-13T03:20:15.2540268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-13T03:20:16.2439900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T03:20:17.2535750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T03:20:18.2542003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-13T03:20:19.2438679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:20:20.2435852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T03:20:21.2442077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:20:22.2439126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T03:20:23.2440926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T03:20:24.2437261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:20:25.2443451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-13T03:20:26.2439733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-13T03:20:27.2436032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.71,****.**,****.**,****.**
2022-04-13T03:20:28.2442282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-13T03:20:29.2438536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-13T03:20:30.2445659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T03:20:31.2437261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-13T03:20:32.2443500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T03:20:33.2440449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-13T03:20:34.2439343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:20:35.2445619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:20:36.2441884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T03:20:37.2448141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T03:20:38.2438830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-13T03:20:39.2440229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-13T03:20:40.2446415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-13T03:20:41.2442753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-13T03:20:42.2481613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T03:20:43.2446838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:20:44.2443107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:20:45.2450222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:20:46.2446518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:20:47.2450198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-13T03:20:48.2446464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-13T03:20:49.2442772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-13T03:20:50.2448967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-13T03:20:51.2445291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-13T03:20:52.2451534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T03:20:53.2447812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:20:54.2444079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T03:20:55.2450267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-13T03:20:56.2450784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:20:57.2452749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:20:58.2450916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T03:20:59.2447246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:21:00.2453429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.80,****.**,****.**,****.**
2022-04-13T03:21:01.2449710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-13T03:21:02.2447114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:21:03.2453319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-13T03:21:04.2449702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T03:21:05.2449649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T03:21:06.2455832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:21:07.2452136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:21:08.2448394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:21:09.2454608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T03:21:10.2453647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-13T03:21:11.2449942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T03:21:12.2457546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T03:21:13.2453810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T03:21:14.2460055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-13T03:21:15.2456340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:21:16.2457626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-13T03:21:17.2453914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-13T03:21:18.2460173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-13T03:21:19.2456427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:21:20.2452697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-13T03:21:21.2458962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-13T03:21:22.2456494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-13T03:21:23.2462666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:21:24.2458929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-13T03:21:25.2455244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-13T03:21:26.2361899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T03:21:27.2361724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-13T03:21:28.2358022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:21:29.2364197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T03:21:30.2360480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:21:31.2357910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-13T03:21:32.2364137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T03:21:33.2361315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T03:21:34.2357593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-13T03:21:35.2365196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T03:21:36.2362790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T03:21:37.2359077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:21:38.2365861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T03:21:39.2362153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T03:21:40.2368335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T03:21:41.2364600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:21:42.2360942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-13T03:21:43.2367174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:21:44.2365781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-13T03:21:45.2362026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T03:21:46.2369680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:21:47.2365916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-13T03:21:48.2363083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T03:21:49.2369377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:21:50.2366121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:21:51.2362428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T03:21:52.2371736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:21:53.2370340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-13T03:21:54.2366627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T03:21:55.2363639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.82,****.**,****.**,****.**
2022-04-13T03:21:56.2372456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:21:57.2370085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-13T03:21:58.2366401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-13T03:21:59.2372590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T03:22:00.2368882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:22:01.2375145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T03:22:02.2367971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:22:03.2374268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:22:04.2370515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:22:05.2366795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-13T03:22:06.2303954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-13T03:22:07.2224691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-13T03:22:08.2224442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T03:22:09.2220718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-13T03:22:10.2226957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-13T03:22:11.2223252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:22:12.2219479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:22:13.2225780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:22:14.2227434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:22:15.2223715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-13T03:22:16.2223575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-13T03:22:17.2219876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:22:18.2226095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:22:19.2222354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-13T03:22:20.2223117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:22:21.2221708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:22:22.2229714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:22:23.2225980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T03:22:24.2225774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:22:25.2222103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:22:26.2228237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-13T03:22:27.2224595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:22:28.2230824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T03:22:29.2227056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-13T03:22:30.2229214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:22:31.2225517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-13T03:22:32.2132633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T03:22:33.2128966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T03:22:34.2224773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T03:22:35.2131400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T03:22:36.2127745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:22:37.2134921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.86,****.**,****.**,****.**
2022-04-13T03:22:38.2131174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-13T03:22:39.2127454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-13T03:22:40.2129545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T03:22:41.2135784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:22:42.2176561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:22:43.2131584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-13T03:22:44.2137795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T03:22:45.2134057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:22:46.2130375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T03:22:47.2130514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:22:48.2136737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:22:49.2134101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-13T03:22:50.2130380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-13T03:22:51.2136612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-13T03:22:52.2132881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.88,****.**,****.**,****.**
2022-04-13T03:22:53.2140337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.05,****.**,****.**,****.**
2022-04-13T03:22:54.2136598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:22:55.2132880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T03:22:56.2134684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T03:22:57.2140931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-13T03:22:58.2137284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:22:59.2133121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.96,****.**,****.**,****.**
2022-04-13T03:23:00.2139321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:23:01.2136983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T03:23:02.2143213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:23:03.2140433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T03:23:04.2137640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:23:05.2143828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T03:23:06.2140090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T03:23:07.2136402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T03:23:08.2142629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:23:09.2138890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:23:10.2145159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.78,****.**,****.**,****.**
2022-04-13T03:23:11.2141384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-13T03:23:12.2137678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.95,****.**,****.**,****.**
2022-04-13T03:23:13.2146517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-13T03:23:14.2142764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-13T03:23:15.2145748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-13T03:23:16.2142000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:23:17.2139591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-13T03:23:18.2145820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T03:23:19.2142141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:23:20.2148376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:23:21.2144620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-13T03:23:22.2141261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-13T03:23:23.2147478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T03:23:24.2143785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T03:23:25.2150004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-13T03:23:26.2147595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-13T03:23:27.2144039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T03:23:28.2150211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-13T03:23:29.2148952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:23:30.2145212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:23:31.2151510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:23:32.2147785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-13T03:23:33.2145159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.06,****.**,****.**,****.**
2022-04-13T03:23:34.2152696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-13T03:23:35.2149001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T03:23:36.2145294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-13T03:23:37.2152007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T03:23:38.2148290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-13T03:23:39.2054981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T03:23:40.2051251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-13T03:23:41.2147088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:23:42.2053781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:23:43.2093153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-13T03:23:44.2047139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:23:45.2053279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T03:23:46.2049560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T03:23:47.2048690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T03:23:48.2054915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:23:49.2051180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.83,****.**,****.**,****.**
2022-04-13T03:23:50.2049405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-13T03:23:51.2055608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-13T03:23:52.2055695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T03:23:53.2053909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:23:54.2060142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-13T03:23:55.2056439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-13T03:23:56.2052721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T03:23:57.2058965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T03:23:58.2055269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:23:59.2061448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T03:24:00.2057743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T03:24:01.2057795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T03:24:02.2055251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-13T03:24:03.2053693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:24:04.2062294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:24:05.2063411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-13T03:24:06.2059617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-13T03:24:07.2055866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T03:24:08.2062131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-13T03:24:09.2058436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T03:24:10.2064660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-13T03:24:11.2060987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-13T03:24:12.2058163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T03:24:13.2064410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:24:14.2060674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:24:15.2066940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:24:16.2063147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-13T03:24:17.2060386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:24:18.2058650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T03:24:19.2066179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T03:24:20.2074597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-13T03:24:21.2059454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:24:22.2077721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:24:23.2061969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T03:24:24.2060976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:24:25.2069637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T03:24:26.2064467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:24:27.2070694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-13T03:24:28.2066963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-13T03:24:29.2065866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:24:30.2062043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-13T03:24:31.2068292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:24:32.2064569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-13T03:24:33.2072147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:24:34.2068414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:24:35.2064695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:24:36.2070994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:24:37.2067194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:24:38.2073506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-13T03:24:39.2069762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T03:24:40.2066029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T03:24:41.2072309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:24:42.2068559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T03:24:43.1975191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-13T03:24:44.2073832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:24:45.2071454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:24:46.2067765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-13T03:24:47.1974446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:24:48.1970997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:24:49.1977249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.14,****.**,****.**,****.**
2022-04-13T03:24:50.1973518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-13T03:24:51.1969801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-13T03:24:52.1976929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:24:53.1975380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T03:24:54.1977334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T03:24:55.1973586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T03:24:56.1973453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:24:57.1979704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T03:24:58.1975959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:24:59.1972242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:25:00.1972978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:25:01.1981006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:25:02.1994459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T03:25:03.1973548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T03:25:04.1979818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-13T03:25:05.1976084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-13T03:25:06.1982351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:25:07.1978645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:25:08.1974923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:25:09.1981130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:25:10.1977425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:25:11.1983649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:25:12.1979914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:25:13.1977713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:25:14.1983865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T03:25:15.1984285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:25:16.1982065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:25:17.1978340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-13T03:25:18.1984609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:25:19.1980873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:25:20.1987133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:25:21.1983381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:25:22.1985626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-13T03:25:23.1981924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:25:24.1988190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T03:25:25.1984460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:25:26.1981864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T03:25:27.1989807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T03:25:28.1986062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-13T03:25:29.1982355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T03:25:30.1988564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T03:25:31.1984883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:25:32.1991097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:25:33.1987383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T03:25:34.1984579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-13T03:25:35.1990788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-13T03:25:36.1984547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.07,****.**,****.**,****.**
2022-04-13T03:25:37.1990766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-13T03:25:38.1988161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-13T03:25:39.1984439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-13T03:25:40.1984475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T03:25:41.1986465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T03:25:42.1985103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T03:25:43.1992435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T03:25:44.1990803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-13T03:25:45.1987119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-13T03:25:46.1993313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-13T03:25:47.1992357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T03:25:48.1988635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T03:25:49.1992361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-13T03:25:50.1988585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-13T03:25:51.1994805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-13T03:25:52.1991106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:25:53.1988700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T03:25:54.1897373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:25:55.1893646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-13T03:25:56.1989473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T03:25:57.1896141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T03:25:58.1892415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:25:59.1898673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-13T03:26:00.1897093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:26:01.1893355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-13T03:26:02.1900540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T03:26:03.1896754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-13T03:26:04.1893067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-13T03:26:05.1898751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:26:06.1895106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:26:07.1901353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T03:26:08.1897616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T03:26:09.1895855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-13T03:26:10.1903020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:26:11.1901658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T03:26:12.1899877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:26:13.1896104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:26:14.1902330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:26:15.1898671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T03:26:16.1904882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:26:17.1902149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:26:18.1898383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.11,****.**,****.**,****.**
2022-04-13T03:26:19.1904705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-13T03:26:20.1903242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-13T03:26:21.1899552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-13T03:26:22.1905799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:26:23.1902048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T03:26:24.1899644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-13T03:26:25.1905949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:26:26.1903146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T03:26:27.1900540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:26:28.1906728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-13T03:26:29.1903729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-13T03:26:30.1909989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T03:26:31.1906970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T03:26:32.1903240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-13T03:26:33.1909500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T03:26:34.1905747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:26:35.1904599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T03:26:36.1911984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:26:37.1910202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T03:26:38.1908348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:26:39.1904672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-13T03:26:40.1910911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-13T03:26:41.1904351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-13T03:26:42.1912522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-13T03:26:43.1909755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:26:44.1906017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-13T03:26:45.1912200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-13T03:26:46.1911908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-13T03:26:47.1908229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T03:26:48.1914503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:26:49.1910706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:26:50.1907763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T03:26:51.1913915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-13T03:26:52.1915459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T03:26:53.1913530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:26:54.1917813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T03:26:55.1909125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:26:56.1915343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T03:26:57.1913167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:26:58.1909485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T03:26:59.1910205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T03:27:00.1916349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:27:01.1912682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-13T03:27:02.1910487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-13T03:27:03.1817123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-13T03:27:04.1813425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-13T03:27:05.1819616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:27:06.1815872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-13T03:27:07.1812211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-13T03:27:08.1818400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T03:27:09.1819234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-13T03:27:10.1817855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T03:27:11.1814159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:27:12.1817321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T03:27:13.1815310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:27:14.1818075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-13T03:27:15.1824345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:27:16.1821092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-13T03:27:17.1818773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-13T03:27:18.1824988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-13T03:27:19.1822599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-13T03:27:20.1823581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T03:27:21.1819835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:27:22.1820316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:27:23.1825037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T03:27:24.1821315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T03:27:25.1827584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T03:27:26.1823859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:27:27.1820164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-13T03:27:28.1826376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T03:27:29.1822619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T03:27:30.1828886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:27:31.1825192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:27:32.1821421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T03:27:33.1828426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:27:34.1824667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-13T03:27:35.1830960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T03:27:36.1827199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T03:27:37.1823501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.14,****.**,****.**,****.**
2022-04-13T03:27:38.1829690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-13T03:27:39.1828350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-13T03:27:40.1824606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.92,****.**,****.**,****.**
2022-04-13T03:27:41.1830898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T03:27:42.1827221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T03:27:43.1833333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:27:44.1829611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:27:45.1825971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.24,****.**,****.**,****.**
2022-04-13T03:27:46.1833300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-13T03:27:47.1830642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.02,****.**,****.**,****.**
2022-04-13T03:27:48.1826952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T03:27:49.1833150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-13T03:27:50.1833046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T03:27:51.1829383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T03:27:52.1836088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T03:27:53.1835738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:27:54.1832074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:27:55.1828375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:27:56.1834603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-13T03:27:57.1830919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:27:58.1837130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-13T03:27:59.1834043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T03:28:00.1830379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T03:28:01.1830130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T03:28:02.1837952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T03:28:03.1837337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T03:28:04.1833641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:28:05.1839876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:28:06.1836185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:28:07.1832410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.28,****.**,****.**,****.**
2022-04-13T03:28:08.1739126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T03:28:09.1836319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.15,****.**,****.**,****.**
2022-04-13T03:28:10.1832547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.95,****.**,****.**,****.**
2022-04-13T03:28:11.1832866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T03:28:12.1742048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T03:28:13.1738336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:28:14.1734608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T03:28:15.1740873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T03:28:16.1737468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:28:17.1743399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:28:18.1741981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-13T03:28:19.1740473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-13T03:28:20.1737865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-13T03:28:21.1744110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-13T03:28:22.1744612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-13T03:28:23.1736556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:28:24.1742834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:28:25.1740026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-13T03:28:26.1738230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T03:28:27.1746235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T03:28:28.1743867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:28:29.1740100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T03:28:30.1747907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-13T03:28:31.1744158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T03:28:32.1740488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-13T03:28:33.1746649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-13T03:28:34.1743001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T03:28:35.1749276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T03:28:36.1745512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T03:28:37.1741829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T03:28:38.1750993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T03:28:39.1747217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:28:40.1747452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:28:41.1751672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-13T03:28:42.1747931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-13T03:28:43.1745376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T03:28:44.1751520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-13T03:28:45.1748751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T03:28:46.1744984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T03:28:47.1752010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T03:28:48.1750396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:28:49.1746771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-13T03:28:50.1752897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:28:51.1749224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:28:52.1746851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:28:53.1747766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-13T03:28:54.1753957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-13T03:28:55.1750228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T03:28:56.1756461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T03:28:57.1752693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T03:28:58.1788710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T03:28:59.1757194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-13T03:29:00.1753454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T03:29:01.1749755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:29:02.1755945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-13T03:29:03.1752291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:29:04.1758851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:29:05.1755119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:29:06.1751346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:29:07.1757589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-13T03:29:08.1753947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:29:09.1760155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-13T03:29:10.1759142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-13T03:29:11.1757569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:29:12.1755864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:29:13.1762080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-13T03:29:14.1759239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T03:29:15.1755565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T03:29:16.1662538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-13T03:29:17.1660334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:29:18.1656649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-13T03:29:19.1662864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T03:29:20.1659466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T03:29:21.1659876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T03:29:22.1656157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:29:23.1662411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:29:24.1661502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-13T03:29:25.1657778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T03:29:26.1658923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-13T03:29:27.1665146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-13T03:29:28.1661427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-13T03:29:29.1657654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T03:29:30.1665502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-13T03:29:31.1661738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T03:29:32.1658740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:29:33.1664953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:29:34.1661255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:29:35.1667471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:29:36.1665068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-13T03:29:37.1665871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:29:38.1667827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T03:29:39.1666269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-13T03:29:40.1662609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T03:29:41.1668820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-13T03:29:42.1665114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T03:29:43.1668946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T03:29:44.1665238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:29:45.1672421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:29:46.1668652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-13T03:29:47.1665401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-13T03:29:48.1671685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-13T03:29:49.1667971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T03:29:50.1664249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-13T03:29:51.1670439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T03:29:52.1666722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-13T03:29:53.1672992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T03:29:54.1670581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T03:29:55.1666904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-13T03:29:56.1673160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:29:57.1669399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.98,****.**,****.**,****.**
2022-04-13T03:29:58.1670330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:29:59.1676531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.12,****.**,****.**,****.**
2022-04-13T03:30:00.1672825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-13T03:30:01.1669085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-13T03:30:02.1675279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-13T03:30:03.1674722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:30:04.1671054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:30:05.1671952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-13T03:30:06.1678135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T03:30:07.1674440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:30:08.1670736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-13T03:30:09.1678120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-13T03:30:10.1676125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-13T03:30:11.1677497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-13T03:30:12.1673768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-13T03:30:13.1680034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T03:30:14.1676312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T03:30:15.1672610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:30:16.1672577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T03:30:17.1681401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T03:30:18.1677669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:30:19.1674925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-13T03:30:20.1681161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-13T03:30:21.1677447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T03:30:22.1584096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-13T03:30:23.1580354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T03:30:24.1676246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T03:30:25.1584197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:30:26.1580423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T03:30:27.1576722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T03:30:28.1583010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:30:29.1579281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T03:30:30.1586186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-13T03:30:31.1582421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T03:30:32.1582305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T03:30:33.1578625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-13T03:30:34.1579615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-13T03:30:35.1585762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T03:30:36.1582541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:30:37.1588845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T03:30:38.1585088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:30:39.1583571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:30:40.1589803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:30:41.1586081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-13T03:30:42.1585695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T03:30:43.1581949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T03:30:44.1588206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-13T03:30:45.1584513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-13T03:30:46.1590770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:30:47.1587017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:30:48.1583316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-13T03:30:49.1589530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T03:30:50.1585830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:30:51.1592033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:30:52.1588335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:30:53.1584628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-13T03:30:54.1590823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-13T03:30:55.1587126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T03:30:56.1593380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:30:57.1592424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:30:58.1590683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-13T03:30:59.1589911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-13T03:31:00.1587727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-13T03:31:01.1595697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T03:31:02.1587651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:31:03.1588877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:31:04.1595067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T03:31:05.1591940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:31:06.1598116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-13T03:31:07.1594407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-13T03:31:08.1590713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-13T03:31:09.1589551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-13T03:31:10.1595748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T03:31:11.1592546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T03:31:12.1598824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T03:31:13.1595108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T03:31:14.1591353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T03:31:15.1597551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.07,****.**,****.**,****.**
2022-04-13T03:31:16.1597003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-13T03:31:17.1593279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:31:18.1597241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:31:19.1636954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-13T03:31:20.1600916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-13T03:31:21.1602225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-13T03:31:22.1600079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-13T03:31:23.1596371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T03:31:24.1602570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:31:25.1601238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-13T03:31:26.1597493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T03:31:27.1603723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-13T03:31:28.1600053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-13T03:31:29.1596289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T03:31:30.1596748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-13T03:31:31.1505618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T03:31:32.1501866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T03:31:33.1597811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T03:31:34.1504415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:31:35.1504488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:31:36.1500774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-13T03:31:37.1507960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T03:31:38.1504199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-13T03:31:39.1501014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-13T03:31:40.1507207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-13T03:31:41.1504793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-13T03:31:42.1508892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T03:31:43.1507983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-13T03:31:44.1505951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T03:31:45.1502283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:31:46.1509463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:31:47.1507277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:31:48.1503530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-13T03:31:49.1509783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:31:50.1509019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T03:31:51.1505320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T03:31:52.1512925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-13T03:31:53.1510488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T03:31:54.1506752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-13T03:31:55.1513062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:31:56.1509287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T03:31:57.1505551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:31:58.1511831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T03:31:59.1508164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-13T03:32:00.1514336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T03:32:01.1510604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-13T03:32:02.1508722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:32:03.1514917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:32:04.1511162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:32:05.1507490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:32:06.1513683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-13T03:32:07.1509988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T03:32:08.1516185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T03:32:09.1513188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T03:32:10.1509484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-13T03:32:11.1515672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T03:32:12.1512017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:32:13.1513030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-13T03:32:14.1514184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T03:32:15.1520375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-13T03:32:16.1517958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:32:17.1516004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:32:18.1514483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T03:32:19.1512287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:32:20.1518530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-13T03:32:21.1514816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T03:32:22.1521091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-13T03:32:23.1557341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-13T03:32:24.1518362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T03:32:25.1514669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-13T03:32:26.1520926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:32:27.1517231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T03:32:28.1523482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T03:32:29.1521680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T03:32:30.1518089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T03:32:31.1524916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.91,****.**,****.**,****.**
2022-04-13T03:32:32.1521156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-13T03:32:33.1517478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-13T03:32:34.1523687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T03:32:35.1525209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-13T03:32:36.1521460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-13T03:32:37.1517749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-13T03:32:38.1424400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-13T03:32:39.1420727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-13T03:32:40.1426932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:32:41.1423242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:32:42.1419474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T03:32:43.1425707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T03:32:44.1422955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-13T03:32:45.1429183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T03:32:46.1426347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-13T03:32:47.1422640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:32:48.1428855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T03:32:49.1425146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:32:50.1422656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T03:32:51.1428889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:32:52.1422544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:32:53.1428747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-13T03:32:54.1425017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-13T03:32:55.1431847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T03:32:56.1429006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.10,****.**,****.**,****.**
2022-04-13T03:32:57.1425258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-13T03:32:58.1431544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:32:59.1427778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:33:00.1434078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-13T03:33:01.1430316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:33:02.1426626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:33:03.1428181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:33:04.1434346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-13T03:33:05.1430644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-13T03:33:06.1436887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T03:33:07.1433135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T03:33:08.1429423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-13T03:33:09.1437669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:33:10.1435263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T03:33:11.1436905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:33:12.1433124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:33:13.1430927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:33:14.1438967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:33:15.1435215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:33:16.1431485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-13T03:33:17.1437719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T03:33:18.1431482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T03:33:19.1437619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-13T03:33:20.1434012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:33:21.1433241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-13T03:33:22.1439379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T03:33:23.1436834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:33:24.1433102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T03:33:25.1439322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:33:26.1435606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-13T03:33:27.1442614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-13T03:33:28.1441386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T03:33:29.1439071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-13T03:33:30.1435380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:33:31.1441554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-13T03:33:32.1437851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:33:33.1444125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:33:34.1444966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T03:33:35.1441267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:33:36.1437551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:33:37.1443720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:33:38.1446943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-13T03:33:39.1443229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-13T03:33:40.1439499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T03:33:41.1445768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-13T03:33:42.1444141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:33:43.1441798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-13T03:33:44.1344144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:33:45.1342739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:33:46.1349113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:33:47.1345284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:33:48.1341567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:33:49.1348682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:33:50.1341258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:33:51.1347515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:33:52.1343815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-13T03:33:53.1350041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T03:33:54.1347017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T03:33:55.1343315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T03:33:56.1343334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-13T03:33:57.1349524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:33:58.1346514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:33:59.1352849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-13T03:34:00.1350628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T03:34:01.1346859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T03:34:02.1353110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T03:34:03.1349476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:34:04.1346362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T03:34:05.1352579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:34:06.1348928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T03:34:07.1355094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-13T03:34:08.1351411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:34:09.1347663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:34:10.1349946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:34:11.1356123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-13T03:34:12.1352431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-13T03:34:13.1348691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T03:34:14.1356743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:34:15.1353013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-13T03:34:16.1359232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T03:34:17.1355528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T03:34:18.1351816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:34:19.1358059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T03:34:20.1354346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:34:21.1360539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:34:22.1356854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T03:34:23.1354247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:34:24.1360399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-13T03:34:25.1282679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T03:34:26.1207663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-13T03:34:27.1202103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-13T03:34:28.1210486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-13T03:34:29.1206778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:34:30.1207090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-13T03:34:31.1203304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:34:32.1210476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-13T03:34:33.1206721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.93,****.**,****.**,****.**
2022-04-13T03:34:34.1203947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:34:35.1210186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-13T03:34:36.1206570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-13T03:34:37.1212735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T03:34:38.1206184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T03:34:39.1212476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-13T03:34:40.1208731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T03:34:41.1214960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:34:42.1211241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:34:43.1207511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.03,****.**,****.**,****.**
2022-04-13T03:34:44.1213753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.24,****.**,****.**,****.**
2022-04-13T03:34:45.1210030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T03:34:46.1216334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-13T03:34:47.1212555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-13T03:34:48.1213636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T03:34:49.1117789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-13T03:34:50.1213657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:34:51.1114775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:34:52.1210592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-13T03:34:53.1210685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:34:54.1127766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T03:34:55.1113597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-13T03:34:56.1119852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.19,****.**,****.**,****.**
2022-04-13T03:34:57.1111661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-13T03:34:58.1112770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-13T03:34:59.1111655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-13T03:35:00.1117887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:35:01.1114196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-13T03:35:02.1120389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T03:35:03.1116771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:35:04.1115647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:35:05.1121854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-13T03:35:06.1118170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T03:35:07.1114341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T03:35:08.1120581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-13T03:35:09.1116837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:35:10.1123146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T03:35:11.1119338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T03:35:12.1125596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:35:13.1121884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T03:35:14.1121628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:35:15.1117927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:35:16.1124236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-13T03:35:17.1120482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-13T03:35:18.1122178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-13T03:35:19.1126379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-13T03:35:20.1125633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-13T03:35:21.1122992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T03:35:22.1119283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T03:35:23.1125534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T03:35:24.1121792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T03:35:25.1128063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:35:26.1124768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T03:35:27.1120610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T03:35:28.1128446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-13T03:35:29.1124723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:35:30.1131382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-13T03:35:31.1129640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T03:35:32.1127418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-13T03:35:33.1123814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-13T03:35:34.1129902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-13T03:35:35.1126262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T03:35:36.1132466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:35:37.1128724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T03:35:38.1125020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-13T03:35:39.1131269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-13T03:35:40.1127518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-13T03:35:41.1125843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:35:42.1132035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T03:35:43.1128836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-13T03:35:44.1135050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T03:35:45.1131312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-13T03:35:46.1127633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-13T03:35:47.1135051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:35:48.1133631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:35:49.1132491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.14,****.**,****.**,****.**
2022-04-13T03:35:50.1133592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-13T03:35:51.1129841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T03:35:52.1136567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-13T03:35:53.1132888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:35:54.1130555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-13T03:35:55.1136786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T03:35:56.1139451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T03:35:57.1138300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-13T03:35:58.1039849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T03:35:59.1135672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T03:36:00.1131996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T03:36:01.1035138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-13T03:36:02.1041370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.01,****.**,****.**,****.**
2022-04-13T03:36:03.1038815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-13T03:36:04.1035072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-13T03:36:05.1042026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-13T03:36:06.1038324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T03:36:07.1034649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T03:36:08.1040831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T03:36:09.1037106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:36:10.1043393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:36:11.1039637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T03:36:12.1035887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-13T03:36:13.1044348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-13T03:36:14.1042518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-13T03:36:15.1038855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-13T03:36:16.1036852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-13T03:36:17.1044792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T03:36:18.1041162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T03:36:19.1037673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:36:20.1045461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:36:21.1041736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:36:22.1048000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-13T03:36:23.1044360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-13T03:36:24.1042127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-13T03:36:25.1040901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T03:36:26.1041798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T03:36:27.1041276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:36:28.1047489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:36:29.1044524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-13T03:36:30.1040766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T03:36:31.1049858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:36:32.1046141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:36:33.1043364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T03:36:34.1049613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-13T03:36:35.1046653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T03:36:36.1045749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:36:37.1043490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T03:36:38.1051843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:36:39.1052529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T03:36:40.1048827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-13T03:36:41.1049563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:36:42.1045826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:36:43.1053357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:36:44.1049626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T03:36:45.1046434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T03:36:46.1052631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T03:36:47.1052586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:36:48.1048873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-13T03:36:49.1055998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:36:50.1052240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:36:51.1049858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-13T03:36:52.1051010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T03:36:53.1057267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:36:54.1053528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T03:36:55.1049812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-13T03:36:56.1057362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-13T03:36:57.1053653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-13T03:36:58.1053717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T03:36:59.1059964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-13T03:37:00.1056199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:37:01.1052524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-13T03:37:02.1058732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T03:37:03.1058406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T03:37:04.1054682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T03:37:05.1052082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T03:37:06.1058378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-13T03:37:07.1054611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-13T03:37:08.0961292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-13T03:37:09.0958467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T03:37:10.0954772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:37:11.0955278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-13T03:37:12.0964060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-13T03:37:13.0960345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-13T03:37:14.0956614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-13T03:37:15.0955878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T03:37:16.0956862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:37:17.0963100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T03:37:18.0959348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:37:19.0965607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-13T03:37:20.0957421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-13T03:37:21.0963653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-13T03:37:22.0959927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-13T03:37:23.0966172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T03:37:24.0962467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-13T03:37:25.0958700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:37:26.0964915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:37:27.0961227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:37:28.0967520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-13T03:37:29.0963750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T03:37:30.0965800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T03:37:31.0964680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T03:37:32.0960954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-13T03:37:33.0967181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-13T03:37:34.0963478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:37:35.0970678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T03:37:36.0966958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-13T03:37:37.0963230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:37:38.0969952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:37:39.0971305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:37:40.0965495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-13T03:37:41.0971725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T03:37:42.0968046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T03:37:43.0964291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T03:37:44.0970508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T03:37:45.0967924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T03:37:46.0974132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T03:37:47.0970484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T03:37:48.0966756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:37:49.0972955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:37:50.0969243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-13T03:37:51.0970824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:37:52.0967079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-13T03:37:53.0973239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T03:37:54.0969563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T03:37:55.0975771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T03:37:56.0972070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:37:57.0970263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T03:37:58.0978460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:37:59.0972779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:38:00.0979103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:38:01.0976926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:38:02.0973144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-13T03:38:03.0979449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T03:38:04.0975671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T03:38:05.0972021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-13T03:38:06.0978212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:38:07.0974478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:38:08.0980718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-13T03:38:09.0977001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:38:10.0973947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T03:38:11.0980181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:38:12.0977794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:38:13.0974092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-13T03:38:14.0880770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-13T03:38:15.0877017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-13T03:38:16.0883328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:38:17.0879570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:38:18.0875816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T03:38:19.0875668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T03:38:20.0884677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:38:21.0885554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:38:22.0881861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T03:38:23.0878188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-13T03:38:24.0884378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-13T03:38:25.0880682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-13T03:38:26.0886921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-13T03:38:27.0883156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:38:28.0883430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-13T03:38:29.0879732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-13T03:38:30.0885981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-13T03:38:31.0882289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T03:38:32.0880708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T03:38:33.0888306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:38:34.0884597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.80,****.**,****.**,****.**
2022-04-13T03:38:35.0882364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-13T03:38:36.0888596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:38:37.0884932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-13T03:38:38.0891124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T03:38:39.0887362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T03:38:40.0883645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:38:41.0889889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:38:42.0886484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:38:43.0892798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:38:44.0889531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:38:45.0887602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:38:46.0893829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T03:38:47.0890089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T03:38:48.0886377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-13T03:38:49.0892598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:38:50.0889618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T03:38:51.0893997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T03:38:52.0886136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:38:53.0892414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T03:38:54.0888652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:38:55.0894863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:38:56.0891225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-13T03:38:57.0897404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-13T03:38:58.0893639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-13T03:38:59.0889935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-13T03:39:00.0892484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T03:39:01.0890355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-13T03:39:02.0896531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:39:03.0892820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:39:04.0899087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:39:05.0896444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:39:06.0892727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:39:07.0899031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-13T03:39:08.0895277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-13T03:39:09.0901542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-13T03:39:10.0901287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-13T03:39:11.0897555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T03:39:12.0898898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T03:39:13.0895150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-13T03:39:14.0901381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:39:15.0900194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:39:16.0896528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:39:17.0902757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T03:39:18.0899026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T03:39:19.0895338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.99,****.**,****.**,****.**
2022-04-13T03:39:20.0901536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-13T03:39:21.0899768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T03:39:22.0896072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-13T03:39:23.0803241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T03:39:24.0799493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-13T03:39:25.0906304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T03:39:26.0798183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:39:27.0804422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:39:28.0801215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:39:29.0807505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.10,****.**,****.**,****.**
2022-04-13T03:39:30.0807417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-13T03:39:31.0803685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-13T03:39:32.0799998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-13T03:39:33.0806286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T03:39:34.0802568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T03:39:35.0808809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:39:36.0805026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:39:37.0802128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:39:38.0807145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:39:39.0803481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:39:40.0809676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-13T03:39:41.0808905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-13T03:39:42.0810745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-13T03:39:43.0812090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:39:44.0808324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T03:39:45.0805618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-13T03:39:46.0811809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:39:47.0808075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T03:39:48.0804333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T03:39:49.0810655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:39:50.0810688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T03:39:51.0806946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-13T03:39:52.0813213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-13T03:39:53.0809488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-13T03:39:54.0809637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T03:39:55.0815901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-13T03:39:56.0812136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T03:39:57.0808945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T03:39:58.0815170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-13T03:39:59.0811534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:40:00.0817680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:40:01.0813966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:40:02.0810253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T03:40:03.0816422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-13T03:40:04.0813265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-13T03:40:05.0814354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-13T03:40:06.0810674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T03:40:07.0816885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-13T03:40:08.0813134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:40:09.0819386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T03:40:10.0815636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:40:11.0814112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:40:12.0820343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T03:40:13.0817095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-13T03:40:14.0813363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-13T03:40:15.0819688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T03:40:16.0818471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T03:40:17.0817543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-13T03:40:18.0819132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-13T03:40:19.0815352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T03:40:20.0819017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-13T03:40:21.0815266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:40:22.0821506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:40:23.0819769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:40:24.0819001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-13T03:40:25.0825265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T03:40:26.0822052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-13T03:40:27.0818338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:40:28.0724988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:40:29.0820864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T03:40:30.0719116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T03:40:31.0725249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:40:32.0719017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:40:33.0725196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:40:34.0721528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:40:35.0727819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T03:40:36.0724110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T03:40:37.0720309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T03:40:38.0728154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T03:40:39.0726111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T03:40:40.0728045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T03:40:41.0724317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-13T03:40:42.0722104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T03:40:43.0723094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:40:44.0766943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:40:45.0723214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:40:46.0731598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-13T03:40:47.0729597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T03:40:48.0731348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-13T03:40:49.0729357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T03:40:50.0730579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-13T03:40:51.0732492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-13T03:40:52.0728794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:40:53.0725137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-13T03:40:54.0731941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:40:55.0727601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:40:56.0727731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:40:57.0734041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T03:40:58.0731436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-13T03:40:59.0732067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:41:00.0734600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T03:41:01.0730987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-13T03:41:02.0737150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-13T03:41:03.0733387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-13T03:41:04.0729701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-13T03:41:05.0732313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:41:06.0738522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:41:07.0734863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:41:08.0731066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T03:41:09.0732194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.95,****.**,****.**,****.**
2022-04-13T03:41:10.0738361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-13T03:41:11.0734686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-13T03:41:12.0739602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T03:41:13.0731430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-13T03:41:14.0737656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-13T03:41:15.0733939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:41:16.0740270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-13T03:41:17.0736516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-13T03:41:18.0742819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:41:19.0738996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.93,****.**,****.**,****.**
2022-04-13T03:41:20.0735258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-13T03:41:21.0741468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:41:22.0737763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-13T03:41:23.0744042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T03:41:24.0742522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:41:25.0738826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T03:41:26.0735826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T03:41:27.0742028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:41:28.0739483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:41:29.0737531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:41:30.0745284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:41:31.0737248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-13T03:41:32.0745213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:41:33.0741568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T03:41:34.0747755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T03:41:35.0647398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:41:36.0748347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:41:37.0647348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T03:41:38.0655724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:41:39.0640411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:41:40.0649006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:41:41.0640949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T03:41:42.0647223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-13T03:41:43.0647288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T03:41:44.0643561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-13T03:41:45.0649825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-13T03:41:46.0646084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T03:41:47.0642336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T03:41:48.0648613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T03:41:49.0650098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-13T03:41:50.0646411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:41:51.0652686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:41:52.0648936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-13T03:41:53.0646309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.82,****.**,****.**,****.**
2022-04-13T03:41:54.0645450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:41:55.0651699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-13T03:41:56.0648875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:41:57.0652669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T03:41:58.0652150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T03:41:59.0652680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-13T03:42:00.0648988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:42:01.0646772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T03:42:02.0652960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:42:03.0649243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T03:42:04.0655564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T03:42:05.0652700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-13T03:42:06.0648995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:42:07.0655193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-13T03:42:08.0651517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T03:42:09.0657744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.99,****.**,****.**,****.**
2022-04-13T03:42:10.0654002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-13T03:42:11.0650292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T03:42:12.0656491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:42:13.0652874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T03:42:14.0654001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-13T03:42:15.0660269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-13T03:42:16.0660108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-13T03:42:17.0656379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-13T03:42:18.0654116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-13T03:42:19.0660253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-13T03:42:20.0653289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-13T03:42:21.0659467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:42:22.0655762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:42:23.0658510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:42:24.0654754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:42:25.0661330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T03:42:26.0657572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-13T03:42:27.0658734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T03:42:28.0664975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:42:29.0662376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-13T03:42:30.0658629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-13T03:42:31.0664905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:42:32.0661174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:42:33.0657427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T03:42:34.0666713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T03:42:35.0662542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:42:36.0660108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-13T03:42:37.0661162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.16,****.**,****.**,****.**
2022-04-13T03:42:38.0667418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T03:42:39.0663753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T03:42:40.0659973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-13T03:42:41.0568455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-13T03:42:42.0664298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T03:42:43.0660575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-13T03:42:44.0567229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:42:45.0563539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:42:46.0569755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:42:47.0567793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T03:42:48.0564075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.85,****.**,****.**,****.**
2022-04-13T03:42:49.0570833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T03:42:50.0567044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-13T03:42:51.0570545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-13T03:42:52.0566799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T03:42:53.0573028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:42:54.0569333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:42:55.0565586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:42:56.0572972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:42:57.0569223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:42:58.0568943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T03:42:59.0566935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-13T03:43:00.0573184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.85,****.**,****.**,****.**
2022-04-13T03:43:01.0571006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T03:43:02.0575016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-13T03:43:03.0571302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T03:43:04.0567536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T03:43:05.0573787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T03:43:06.0570093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T03:43:07.0576301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T03:43:08.0572621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:43:09.0573390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T03:43:10.0572218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T03:43:11.0569605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T03:43:12.0571076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:43:13.0577335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-13T03:43:14.0573649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:43:15.0570452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T03:43:16.0576665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-13T03:43:17.0572971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T03:43:18.0574715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T03:43:19.0580937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:43:20.0574189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T03:43:21.0580451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:43:22.0576772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-13T03:43:23.0573519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T03:43:24.0579752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T03:43:25.0582679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T03:43:26.0580716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:43:27.0576994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:43:28.0577047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:43:29.0579329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T03:43:30.0575592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:43:31.0581843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-13T03:43:32.0578116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-13T03:43:33.0578597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-13T03:43:34.0584814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-13T03:43:35.0581090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-13T03:43:36.0577386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-13T03:43:37.0581901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-13T03:43:38.0578154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T03:43:39.0584425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-13T03:43:40.0580614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:43:41.0582418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:43:42.0580621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T03:43:43.0586813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-13T03:43:44.0583130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-13T03:43:45.0589340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:43:46.0586196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-13T03:43:47.0581618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-13T03:43:48.0582816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-13T03:43:49.0581897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-13T03:43:50.0488508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T03:43:51.0584383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:43:52.0491041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:43:53.0487278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T03:43:54.0483590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-13T03:43:55.0489843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-13T03:43:56.0487297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-13T03:43:57.0493475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-13T03:43:58.0489778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:43:59.0485995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-13T03:44:00.0486061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-13T03:44:01.0487843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T03:44:02.0494085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:44:03.0490332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:44:04.0486637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.83,****.**,****.**,****.**
2022-04-13T03:44:05.0488360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-13T03:44:06.0494603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-13T03:44:07.0490884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-13T03:44:08.0497125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-13T03:44:09.0493443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-13T03:44:10.0489688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:44:11.0495992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-13T03:44:12.0492438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-13T03:44:13.0498739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:44:14.0495019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:44:15.0491227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.13,****.**,****.**,****.**
2022-04-13T03:44:16.0495108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T03:44:17.0491490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-13T03:44:18.0497647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-13T03:44:19.0493962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-13T03:44:20.0491738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-13T03:44:21.0498031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T03:44:22.0494276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T03:44:23.0500526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:44:24.0496849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T03:44:25.0493094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:44:26.0499272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-13T03:44:27.0495564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:44:28.0501898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-13T03:44:29.0498089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T03:44:30.0494419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:44:31.0500614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:44:32.0496960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T03:44:33.0503092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:44:34.0499401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:44:35.0505614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:44:36.0501892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:44:37.0498183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T03:44:38.0504443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-13T03:44:39.0500745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-13T03:44:40.0506964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:44:41.0503206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T03:44:42.0499484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-13T03:44:43.0505734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-13T03:44:44.0507313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:44:45.0503638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:44:46.0500318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:44:47.0508611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:44:48.0507816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T03:44:49.0506095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-13T03:44:50.0502281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T03:44:51.0508483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-13T03:44:52.0504809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-13T03:44:53.0510998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-13T03:44:54.0510090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T03:44:55.0506411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T03:44:56.0502641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T03:44:57.0508869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:44:58.0505180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:44:59.0411790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-13T03:45:00.0408084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-13T03:45:01.0513896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T03:45:02.0410563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-13T03:45:03.0406845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T03:45:04.0413120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-13T03:45:05.0409351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:45:06.0407634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-13T03:45:07.0413863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T03:45:08.0410205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:45:09.0416395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:45:10.0413392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T03:45:11.0409642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-13T03:45:12.0415923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:45:13.0412152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T03:45:14.0408468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:45:15.0415417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-13T03:45:16.0411735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-13T03:45:17.0417934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:45:18.0414203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:45:19.0410500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:45:20.0419500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:45:21.0415769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-13T03:45:22.0416259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-13T03:45:23.0412544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T03:45:24.0418779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-13T03:45:25.0415085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-13T03:45:26.0412295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T03:45:27.0418542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T03:45:28.0416546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:45:29.0422811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T03:45:30.0419402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:45:31.0415725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:45:32.0421903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-13T03:45:33.0418189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.98,****.**,****.**,****.**
2022-04-13T03:45:34.0424408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.15,****.**,****.**,****.**
2022-04-13T03:45:35.0420719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-13T03:45:36.0416989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-13T03:45:37.0423229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-13T03:45:38.0419474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-13T03:45:39.0416895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:45:40.0423081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-13T03:45:41.0423297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T03:45:42.0419573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:45:43.0425778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T03:45:44.0422103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-13T03:45:45.0419905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-13T03:45:46.0426102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-13T03:45:47.0423366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T03:45:48.0419625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T03:45:49.0425823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T03:45:50.0422102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:45:51.0428405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T03:45:52.0424588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:45:53.0429333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:45:54.0440266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-13T03:45:55.0421820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-13T03:45:56.0428079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-13T03:45:57.0424361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-13T03:45:58.0431381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-13T03:45:59.0422932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-13T03:46:00.0429189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:46:01.0425570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:46:02.0431780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:46:03.0428034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:46:04.0427483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:46:05.0334150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.91,****.**,****.**,****.**
2022-04-13T03:46:06.0330416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.09,****.**,****.**,****.**
2022-04-13T03:46:07.0426307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-13T03:46:08.0332991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-13T03:46:09.0329752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.02,****.**,****.**,****.**
2022-04-13T03:46:10.0336004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-13T03:46:11.0332284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-13T03:46:12.0328532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-13T03:46:13.0334779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:46:14.0336998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:46:15.0333249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:46:16.0329555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T03:46:17.0335802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T03:46:18.0332064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:46:19.0335054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-13T03:46:20.0331303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-13T03:46:21.0331681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-13T03:46:22.0339916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T03:46:23.0338377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-13T03:46:24.0334616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:46:25.0340863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T03:46:26.0337107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:46:27.0333397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-13T03:46:28.0339672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T03:46:29.0338095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-13T03:46:30.0336694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:46:31.0342955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-13T03:46:32.0339165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:46:33.0335485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-13T03:46:34.0343290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-13T03:46:35.0339580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:46:36.0335814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T03:46:37.0342075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:46:38.0335912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-13T03:46:39.0342169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-13T03:46:40.0339978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T03:46:41.0337990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T03:46:42.0344191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-13T03:46:43.0335421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:46:44.0265146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:46:45.0186931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:46:46.0193210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-13T03:46:47.0189491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T03:46:48.0195710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:46:49.0192687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-13T03:46:50.0188953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:46:51.0188795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-13T03:46:52.0195049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-13T03:46:53.0193055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:46:54.0191112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T03:46:55.0199075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:46:56.0191026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T03:46:57.0197293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-13T03:46:58.0191327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T03:46:59.0199078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:47:00.0195353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T03:47:01.0191645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T03:47:02.0197878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-13T03:47:03.0194180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-13T03:47:04.0200455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T03:47:05.0196688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:47:06.0202955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T03:47:07.0199215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-13T03:47:08.0195516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T03:47:09.0201792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:47:10.0197997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:47:11.0101683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:47:12.0197531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-13T03:47:13.0105136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:47:14.0101407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:47:15.0098757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-13T03:47:16.0104988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T03:47:17.0101262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-13T03:47:18.0097582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T03:47:19.0103792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:47:20.0100127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:47:21.0106355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:47:22.0107147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T03:47:23.0105376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-13T03:47:24.0103376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.01,****.**,****.**,****.**
2022-04-13T03:47:25.0100918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-13T03:47:26.0107168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-13T03:47:27.0103431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-13T03:47:28.0109738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:47:29.0105929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:47:30.0102252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T03:47:31.0108432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:47:32.0104760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:47:33.0110969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-13T03:47:34.0108797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T03:47:35.0104028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-13T03:47:36.0112483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.06,****.**,****.**,****.**
2022-04-13T03:47:37.0108728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-13T03:47:38.0104995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-13T03:47:39.0107346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-13T03:47:40.0109233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:47:41.0205758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T03:47:42.0112254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:47:43.0108607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:47:44.0114866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.07,****.**,****.**,****.**
2022-04-13T03:47:45.0111099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-13T03:47:46.0107369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T03:47:47.0113614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-13T03:47:48.0109890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-13T03:47:49.0116154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:47:50.0112378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-13T03:47:51.0110451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-13T03:47:52.0116679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T03:47:53.0112910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T03:47:54.0109196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T03:47:55.0115428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-13T03:47:56.0111815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T03:47:57.0117972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:47:58.0111203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-13T03:47:59.0117474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T03:48:00.0117937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T03:48:01.0114128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T03:48:02.0111540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T03:48:03.0117748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:48:04.0117631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:48:05.0113928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:48:06.0120207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-13T03:48:07.0116465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:48:08.0122676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-13T03:48:09.0119885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-13T03:48:10.0116139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-13T03:48:11.0122418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-13T03:48:12.0118673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-13T03:48:13.0115504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-13T03:48:14.0121747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-13T03:48:15.0123037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-13T03:48:16.0119327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:48:17.0125691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-13T03:48:18.0024638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-13T03:48:19.0022821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:48:20.0118673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-13T03:48:21.0025312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T03:48:22.0021589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T03:48:23.0017830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:48:24.0024156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:48:25.0022800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T03:48:26.0019051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:48:27.0019129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:48:28.0025350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:48:29.0024813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:48:30.0021088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-13T03:48:31.0029082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-13T03:48:32.0025355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-13T03:48:33.0025426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-13T03:48:34.0021718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-13T03:48:35.0027933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T03:48:36.0026582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:48:37.0022888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:48:38.0029113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:48:39.0025395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T03:48:40.0033024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-13T03:48:41.0031859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T03:48:42.0029454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:48:43.0025736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T03:48:44.0031983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-13T03:48:45.0028269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-13T03:48:46.0029136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-13T03:48:47.0025454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:48:48.0031736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:48:49.0027967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:48:50.0035499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-13T03:48:51.0031790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-13T03:48:52.0029021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-13T03:48:53.0035286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-13T03:48:54.0036550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T03:48:55.0032839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-13T03:48:56.0029094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-13T03:48:57.0035367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:48:58.0031609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-13T03:48:59.0037892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T03:49:00.0034117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:49:01.0031148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-13T03:49:02.0039028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-13T03:49:03.0036540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-13T03:49:04.0032782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-13T03:49:05.0039718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-13T03:49:06.0036010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-13T03:49:07.0032335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T03:49:08.0038563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:49:09.0036310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T03:49:10.0042531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:49:11.0038816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T03:49:12.0035103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T03:49:13.0041340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-13T03:49:14.0037626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:49:15.0043881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-13T03:49:16.0041281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:49:17.0037604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-13T03:49:18.0043800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T03:49:19.0040090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T03:49:20.0036410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:49:21.0042583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T03:49:22.0038900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:49:23.0038865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T03:49:24.0041000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T03:49:25.0042453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T03:49:26.0038769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-13T03:49:26.9946202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-13T03:49:27.9942497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T03:49:29.0038838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:49:29.9945507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T03:49:30.9941792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:49:31.9941387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:49:32.9949014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:49:33.9945286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:49:34.9941530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-13T03:49:35.9947739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T03:49:36.9948660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T03:49:37.9947932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T03:49:38.9944214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:49:39.9951171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T03:49:40.9947466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:49:41.9943720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T03:49:42.9945917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:49:43.9952100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:49:44.9948424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-13T03:49:45.9947005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:49:46.9953244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-13T03:49:47.9950724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-13T03:49:48.9946937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-13T03:49:49.9953198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:49:50.9949531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T03:49:51.9952897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-13T03:49:52.9949192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T03:49:53.9955503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T03:49:54.9955556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T03:49:55.9953130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.89,****.**,****.**,****.**
2022-04-13T03:49:56.9949385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-13T03:49:57.9957020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-13T03:49:58.9953270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-13T03:49:59.9949522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-13T03:50:00.9955821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:50:01.9952055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:50:02.9954538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T03:50:03.9950752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-13T03:50:04.9957024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T03:50:05.9953348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:50:06.9959492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-13T03:50:07.9955861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-13T03:50:08.9952129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-13T03:50:09.9958302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-13T03:50:10.9954612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-13T03:50:11.9960839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-13T03:50:12.9961009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-13T03:50:13.9957279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:50:14.9953524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:50:15.9959739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T03:50:16.9956044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:50:17.9962275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T03:50:18.9958571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-13T03:50:19.9964870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-13T03:50:20.9961121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-13T03:50:21.9957387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T03:50:22.9963649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-13T03:50:23.9962465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-13T03:50:24.9960702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T03:50:25.9966946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-13T03:50:26.9965269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T03:50:27.9961548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:50:28.9967761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T03:50:29.9958625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-13T03:50:30.9963120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:50:31.9959371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-13T03:50:32.9994905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:50:33.9961908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-13T03:50:34.9868545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:50:35.9864833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-13T03:50:36.9866581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:50:37.9862833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:50:38.9869561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:50:39.9865883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.07,****.**,****.**,****.**
2022-04-13T03:50:40.9866084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-13T03:50:41.9864725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T03:50:42.9870916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-13T03:50:43.9867244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-13T03:50:44.9866699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T03:50:45.9872876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T03:50:46.9869193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-13T03:50:47.9865437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T03:50:48.9871687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T03:50:49.9867973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T03:50:50.9865976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T03:50:51.9872203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-13T03:50:52.9868510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-13T03:50:53.9870469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:50:54.9866778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-13T03:50:55.9872968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T03:50:56.9869232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-13T03:50:57.9875482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-13T03:50:58.9871777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T03:50:59.9868050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:51:00.9874269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:51:01.9873545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-13T03:51:02.9869824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:51:03.9876033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T03:51:04.9872437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-13T03:51:05.9878566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-13T03:51:06.9874884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-13T03:51:07.9871145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-13T03:51:08.9877359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-13T03:51:09.9873712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:51:10.9879916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-13T03:51:11.9879969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:51:12.9876246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-13T03:51:13.9873666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.05,****.**,****.**,****.**
2022-04-13T03:51:14.9879848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T03:51:15.9877052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-13T03:51:16.9877983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-13T03:51:17.9874329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-13T03:51:18.9881565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-13T03:51:19.9877891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:51:20.9884090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T03:51:21.9880371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T03:51:22.9877373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T03:51:23.9875602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:51:24.9881859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-13T03:51:25.9878140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-13T03:51:26.9884378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:51:27.9880710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T03:51:28.9877893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:51:29.9885377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T03:51:30.9887360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:51:31.9885351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-13T03:51:32.9887350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T03:51:33.9883608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:51:34.9884260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-13T03:51:35.9880537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T03:51:36.9887728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T03:51:37.9884009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:51:38.9890257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T03:51:39.9886483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T03:51:40.9883508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-13T03:51:41.9790189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-13T03:51:42.9789957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:51:43.9786229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:51:44.9787201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T03:51:45.9785095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-13T03:51:46.9791276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T03:51:47.9788655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T03:51:48.9789734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-13T03:51:49.9786095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-13T03:51:50.9792346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-13T03:51:51.9788580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T03:51:52.9794825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T03:51:53.9791111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T03:51:54.9787349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T03:51:55.9793576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:51:56.9789870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:51:57.9796125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:51:58.9793306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-13T03:51:59.9789596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-13T03:52:00.9796792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-13T03:52:01.9794540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T03:52:02.9790826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T03:52:03.9797050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-13T03:52:04.9793339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:52:05.9791654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:52:06.9797826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:52:07.9794132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T03:52:08.9790471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T03:52:09.9790547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-13T03:52:10.9796816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T03:52:11.9794439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T03:52:12.9800676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-13T03:52:13.9797231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T03:52:14.9795109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T03:52:15.9801303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-13T03:52:16.9801990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:52:17.9798212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:52:18.9794494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T03:52:19.9800721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-13T03:52:20.9797015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:52:21.9803728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.79,****.**,****.**,****.**
2022-04-13T03:52:22.9802168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-13T03:52:23.9800760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-13T03:52:24.9801836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-13T03:52:25.9796496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-13T03:52:26.9802659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-13T03:52:27.9798955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T03:52:28.9805174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:52:29.9801420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-13T03:52:30.9797733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-13T03:52:31.9803923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-13T03:52:32.9801124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-13T03:52:33.9807403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T03:52:34.9805202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-13T03:52:35.9806312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-13T03:52:36.9802613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-13T03:52:37.9799971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-13T03:52:38.9806241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-13T03:52:39.9802521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:52:40.9808706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-13T03:52:41.9805090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T03:52:42.9804764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-13T03:52:43.9811038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-13T03:52:44.9807301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T03:52:45.9803519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-13T03:52:46.9710907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.66,****.**,****.**,****.**
2022-04-13T03:52:47.9806772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T03:52:48.9803035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-13T03:52:49.9709696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T03:52:50.9705985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T03:52:51.9712164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-13T03:52:52.9710841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-13T03:52:53.9709244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T03:52:54.9705535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T03:52:55.9711725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-13T03:52:56.9708022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T03:52:57.9705684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T03:52:58.9706892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T03:52:59.9713117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:53:00.9709395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-13T03:53:01.9715681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:53:02.9711928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-13T03:53:03.9715347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-13T03:53:04.9713840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-13T03:53:05.9710109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T03:53:06.9716333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T03:53:07.9712637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-13T03:53:08.9710599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-13T03:53:09.9716883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-13T03:53:10.9713135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-13T03:53:11.9719393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T03:53:12.9715688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T03:53:13.9718201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-13T03:53:14.9714533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T03:53:15.9721228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T03:53:16.9717529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T03:53:17.9714358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:53:18.9720568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.94,****.**,****.**,****.**
2022-04-13T03:53:19.9714311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-13T03:53:20.9720532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T03:53:21.9716782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:53:22.9723099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T03:53:23.9719414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:53:24.9716092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-13T03:53:25.9722357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-13T03:53:26.9718594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-13T03:53:27.9724803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-13T03:53:28.9721166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-13T03:53:29.9717426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T03:53:30.9723644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-13T03:53:31.9720222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T03:53:32.9726429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-13T03:53:33.9722737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T03:53:34.9719007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:53:35.9725209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-13T03:53:36.9721539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T03:53:37.9727739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.70,****.**,****.**,****.**
2022-04-13T03:53:38.9724983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T03:53:39.9726603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-13T03:53:40.9725809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-13T03:53:41.9722107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T03:53:42.9728312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T03:53:43.9726992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T03:53:44.9723255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T03:53:45.9729487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:53:46.9731243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-13T03:53:47.9729462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.80,****.**,****.**,****.**
2022-04-13T03:53:48.9727895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:53:49.9726524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-13T03:53:50.9724519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-13T03:53:51.9730783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T03:53:52.9727061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:53:53.9726724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-13T03:53:54.9633414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T03:53:55.9633272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:53:56.9629487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:53:57.9725917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T03:53:58.9632553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-13T03:53:59.9628839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-13T03:54:00.9634642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-13T03:54:01.9630936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T03:54:02.9627728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-13T03:54:03.9633937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T03:54:04.9630282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T03:54:05.9636439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T03:54:06.9632736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:54:07.9629065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:54:08.9637297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:54:09.9633463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-13T03:54:10.9629790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T03:54:11.9636032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T03:54:12.9633861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T03:54:13.9632567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-13T03:54:14.9638793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T03:54:15.9635526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-13T03:54:16.9631835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:54:17.9639005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:54:18.9635265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T03:54:19.9632233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-13T03:54:20.9638430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-13T03:54:21.9635492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-13T03:54:22.9641721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-13T03:54:23.9642027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-13T03:54:24.9638274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T03:54:25.9635236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-13T03:54:26.9643762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-13T03:54:27.9639964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T03:54:28.9639330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:54:29.9635637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:54:30.9642733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T03:54:31.9639025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-13T03:54:32.9645223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T03:54:33.9644419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T03:54:34.9640680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-13T03:54:35.9643953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:54:36.9645719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:54:37.9642078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T03:54:38.9638334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T03:54:39.9644531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:54:40.9646304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:54:41.9642563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-13T03:54:42.9648891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-13T03:54:43.9645176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:54:44.9642408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-13T03:54:45.9648586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T03:54:46.9648368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-13T03:54:47.9644632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T03:54:48.9645767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T03:54:49.9642051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.89,****.**,****.**,****.**
2022-04-13T03:54:50.9642435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-13T03:54:51.9650588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-13T03:54:52.9646902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-13T03:54:53.9643145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.71,****.**,****.**,****.**
2022-04-13T03:54:54.9649417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-13T03:54:55.9645693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:54:56.9651943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-13T03:54:57.9648235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-13T03:54:58.9645511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-13T03:54:59.9651743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-13T03:55:00.9648562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:55:01.9646975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:55:02.9553666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:55:03.9550620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-13T03:55:04.9551723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.73,****.**,****.**,****.**
2022-04-13T03:55:05.9548059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-13T03:55:06.9554295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-13T03:55:07.9550526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.93,****.**,****.**,****.**
2022-04-13T03:55:08.9547938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-13T03:55:09.9554189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:55:10.9554334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-13T03:55:11.9550650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T03:55:12.9558231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T03:55:13.9549556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:55:14.9555823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-13T03:55:15.9552047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-13T03:55:16.9558329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-13T03:55:17.9556747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T03:55:18.9557349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-13T03:55:19.9553633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-13T03:55:20.9559862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:55:21.9556215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T03:55:22.9552449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:55:23.9558675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T03:55:24.9555036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:55:25.9562312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-13T03:55:26.9560307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T03:55:27.9561907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-13T03:55:28.9561173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T03:55:29.9559230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:55:30.9555536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-13T03:55:31.9561755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T03:55:32.9560363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-13T03:55:33.9556643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T03:55:34.9562882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T03:55:35.9559195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:55:36.9565378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-13T03:55:37.9561680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-13T03:55:38.9564229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-13T03:55:39.9564692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-13T03:55:40.9564132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-13T03:55:41.9561464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-13T03:55:42.9563202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-13T03:55:43.9559481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-13T03:55:44.9566211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T03:55:45.9562520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T03:55:46.9560107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:55:47.9566311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.67,****.**,****.**,****.**
2022-04-13T03:55:48.9562628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-13T03:55:49.9568810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T03:55:50.9565153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-13T03:55:51.9561384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-13T03:55:52.9567635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-13T03:55:53.9563915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-13T03:55:54.9562333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-13T03:55:55.9568554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:55:56.9564832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:55:57.9571403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:55:58.9567675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-13T03:55:59.9567333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-13T03:56:00.9573576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-13T03:56:01.9569869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-13T03:56:02.9566187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-13T03:56:03.9572392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-13T03:56:04.9568657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:56:05.9567811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:56:06.9474469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T03:56:07.9570336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:56:08.9576541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:56:09.9473154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T03:56:10.9569092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-13T03:56:11.9475778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-13T03:56:12.9472655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-13T03:56:13.9468958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T03:56:14.9475174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T03:56:15.9471498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T03:56:16.9477805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T03:56:17.9473961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:56:18.9470248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:56:19.9477008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:56:20.9473316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.79,****.**,****.**,****.**
2022-04-13T03:56:21.9480082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-13T03:56:22.9476333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T03:56:23.9472634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-13T03:56:24.9478880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-13T03:56:25.9475190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T03:56:26.9481369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-13T03:56:27.9480219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T03:56:28.9481322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-13T03:56:29.9512103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T03:56:30.9475510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T03:56:31.9483104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.72,****.**,****.**,****.**
2022-04-13T03:56:32.9481752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-13T03:56:33.9478040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-13T03:56:34.9478024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T03:56:35.9476040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T03:56:36.9482236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-13T03:56:37.9478566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-13T03:56:38.9484855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:56:39.9482986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T03:56:40.9479278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:56:41.9485574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T03:56:42.9481857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T03:56:43.9478088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T03:56:44.9484391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-13T03:56:45.9480589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T03:56:46.9487563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-13T03:56:47.9486062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:56:48.9483416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-13T03:56:49.9489584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T03:56:50.9486566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:56:51.9482936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T03:56:52.9489084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:56:53.9485351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-13T03:56:54.9483615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-13T03:56:55.9489862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-13T03:56:56.9486171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T03:56:57.9484949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-13T03:56:58.9491193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:56:59.9488187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:57:00.9484513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T03:57:01.9491255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T03:57:02.9489287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-13T03:57:03.9485601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:57:04.9491782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-13T03:57:05.9488567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-13T03:57:06.9494850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-13T03:57:07.9491106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-13T03:57:08.9487408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-13T03:57:09.9493601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-13T03:57:10.9489948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-13T03:57:11.9487183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-13T03:57:12.9493458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T03:57:13.9490713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T03:57:14.9489322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:57:15.9494062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:57:16.9490400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-13T03:57:17.9397029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-13T03:57:18.9393402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-13T03:57:19.9499228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T03:57:20.9395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-13T03:57:21.9394451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T03:57:22.9390758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-13T03:57:23.9396987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:57:24.9393267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T03:57:25.9397085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:57:26.9395664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-13T03:57:27.9394505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T03:57:28.9400781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:57:29.9400699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-13T03:57:30.9401769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-13T03:57:31.9400576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-13T03:57:32.9396833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T03:57:33.9403117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-13T03:57:34.9399362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T03:57:35.9395622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T03:57:36.9401953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:57:37.9399712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-13T03:57:38.9396004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-13T03:57:39.9402281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-13T03:57:40.9398502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-13T03:57:41.9404787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.95,****.**,****.**,****.**
2022-04-13T03:57:42.9402120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-13T03:57:43.9398411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-13T03:57:44.9404699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-13T03:57:45.9401004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-13T03:57:46.9407699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-13T03:57:47.9403968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T03:57:48.9400308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-13T03:57:49.9406494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T03:57:50.9404108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-13T03:57:51.9400372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T03:57:52.9407994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-13T03:57:53.9406690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-13T03:57:54.9407387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-13T03:57:55.9406180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-13T03:57:56.9402355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T03:57:57.9408633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:57:58.9407065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:57:59.9408756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-13T03:58:00.9405025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T03:58:01.9412520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-13T03:58:02.9408790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-13T03:58:03.9405770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-13T03:58:04.9412120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-13T03:58:05.9408300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-13T03:58:06.9404559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T03:58:07.9410853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:58:08.9407132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T03:58:09.9408673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T03:58:10.9414907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-13T03:58:11.9411168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-13T03:58:12.9409751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-13T03:58:13.9416046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T03:58:14.9416697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-13T03:58:15.9408053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:58:16.9414297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T03:58:17.9415039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T03:58:18.9413636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T03:58:19.9411619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:58:20.9410283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:58:21.9319113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.93,****.**,****.**,****.**
2022-04-13T03:58:22.9415894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-13T03:58:23.9414946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-13T03:58:24.9413358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:58:25.9314899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-13T03:58:26.9420734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-13T03:58:27.9318567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-13T03:58:28.9314868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T03:58:29.9321073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T03:58:30.9317360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:58:31.9314756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T03:58:32.9322539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-13T03:58:33.9320721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.97,****.**,****.**,****.**
2022-04-13T03:58:34.9317098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T03:58:35.9314249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-13T03:58:36.9320455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-13T03:58:37.9316730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T03:58:38.9315967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-13T03:58:39.9324226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T03:58:40.9320480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T03:58:41.9316716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:58:42.9326067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T03:58:43.9322289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-13T03:58:44.9319209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T03:58:45.9317098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-13T03:58:46.9323322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:58:47.9320316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-13T03:58:48.9319273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T03:58:49.9325498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-13T03:58:50.9321803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-13T03:58:51.9328012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:58:52.9324303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:58:53.9320579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T03:58:54.9326830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-13T03:58:55.9323109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-13T03:58:56.9329368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-13T03:58:57.9327054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.85,****.**,****.**,****.**
2022-04-13T03:58:58.9323318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T03:58:59.9330069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T03:59:00.9326382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T03:59:01.9317602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-13T03:59:02.9239761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-13T03:59:03.9179945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:59:04.9176232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:59:05.9172505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-13T03:59:06.9178693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.73,****.**,****.**,****.**
2022-04-13T03:59:07.9175028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-13T03:59:08.9173619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-13T03:59:09.9179814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-13T03:59:10.9176135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-13T03:59:11.9182365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T03:59:12.9178629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T03:59:13.9184874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-13T03:59:14.9181223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-13T03:59:15.9178190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T03:59:16.9184345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-13T03:59:17.9181404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-13T03:59:18.9179406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T03:59:19.9181517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-13T03:59:20.9177759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T03:59:21.9184668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-13T03:59:22.9180990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:59:23.9181268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-13T03:59:24.9182239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T03:59:25.9188544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T03:59:26.9184815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T03:59:27.9184446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-13T03:59:28.9180677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-13T03:59:29.9186949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T03:59:30.9183234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T03:59:31.9181261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-13T03:59:32.9087857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-13T03:59:33.9087853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T03:59:34.9084159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T03:59:35.9090358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T03:59:36.9086632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T03:59:37.9082944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T03:59:38.9089160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-13T03:59:39.9087518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-13T03:59:40.9085934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.70,****.**,****.**,****.**
2022-04-13T03:59:41.9084605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-13T03:59:42.9090815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T03:59:43.9090853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T03:59:44.9088568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-13T03:59:45.9094784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-13T03:59:46.9091066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T03:59:47.9087287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T03:59:48.9093591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T03:59:49.9093743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T03:59:50.9091566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-13T03:59:51.9087848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.75,****.**,****.**,****.**
2022-04-13T03:59:52.9089020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.54,****.**,****.**,****.**
2022-04-13T03:59:53.9097083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-13T03:59:54.9093306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T03:59:55.9090116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T03:59:56.9091313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T03:59:57.9097608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-13T03:59:58.9093835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-13T03:59:59.9096601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-13T04:00:00.9094589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-13T04:00:01.9096517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-13T04:00:02.9092789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:00:03.9099987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-13T04:00:04.9098210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-13T04:00:05.9094507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-13T04:00:06.9100797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-13T04:00:07.9096974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T04:00:08.9093296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T04:00:09.9099485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-13T04:00:10.9098183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-13T04:00:11.9095784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-13T04:00:12.9102074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.72,****.**,****.**,****.**
2022-04-13T04:00:13.9098297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-13T04:00:14.9094552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-13T04:00:15.9100747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T04:00:16.9097065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-13T04:00:17.9103362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-13T04:00:18.9099591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-13T04:00:19.9105836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T04:00:20.9102080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:00:21.9098373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T04:00:22.9104558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T04:00:23.9100911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T04:00:24.9107135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-13T04:00:25.9103409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-13T04:00:26.9099693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-13T04:00:27.9105955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-13T04:00:28.9102200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T04:00:29.9108485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-13T04:00:30.9104739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T04:00:31.9101061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-13T04:00:32.9107245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T04:00:33.9103505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-13T04:00:34.9109776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-13T04:00:35.9107772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:00:36.9104009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-13T04:00:37.9010677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-13T04:00:38.9103469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T04:00:39.9010256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-13T04:00:40.9006501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-13T04:00:41.9012708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-13T04:00:42.9008991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T04:00:43.9007581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:00:44.9013866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-13T04:00:45.9010081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T04:00:46.9006415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-13T04:00:47.9011396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-13T04:00:48.9007621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-13T04:00:49.9013899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-13T04:00:50.9010178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T04:00:51.9006428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T04:00:52.9012669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T04:00:53.9014390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-13T04:00:54.9012020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T04:00:55.9008283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-13T04:00:56.9014537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.83,****.**,****.**,****.**
2022-04-13T04:00:57.9013789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-13T04:00:58.9010081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T04:00:59.9017274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T04:01:00.9016232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-13T04:01:01.9013889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-13T04:01:02.9012377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T04:01:03.9018598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T04:01:04.9014861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:01:05.9011129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T04:01:06.9017366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-13T04:01:07.9013647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-13T04:01:08.9019910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-13T04:01:09.9020293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-13T04:01:10.9018689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-13T04:01:11.9014951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-13T04:01:12.9022407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-13T04:01:13.9018647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-13T04:01:14.9014917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-13T04:01:15.9021125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:01:16.9017426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:01:17.9016856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.71,****.**,****.**,****.**
2022-04-13T04:01:18.9023144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-13T04:01:19.9020296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-13T04:01:20.9017599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-13T04:01:21.9023771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-13T04:01:22.9024067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T04:01:23.9020423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T04:01:24.9026679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-13T04:01:25.9022936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-13T04:01:26.9027069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T04:01:27.9023407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T04:01:28.9020735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-13T04:01:29.9026995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-13T04:01:30.9023266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T04:01:31.9019559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-13T04:01:32.9025819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T04:01:33.9022795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-13T04:01:34.9029047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-13T04:01:35.9025305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-13T04:01:36.9021577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T04:01:37.9022594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:01:38.9028829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:01:39.9025033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.79,****.**,****.**,****.**
2022-04-13T04:01:40.9023501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.64,****.**,****.**,****.**
2022-04-13T04:01:41.9029680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-13T04:01:42.9026513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-13T04:01:43.9028338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-13T04:01:44.9030239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T04:01:45.9026521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T04:01:46.9026059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-13T04:01:47.8932684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T04:01:48.8929688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T04:01:49.8926011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T04:01:50.8930117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-13T04:01:51.8926357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T04:01:52.8933728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-13T04:01:53.8934851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-13T04:01:54.8933064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-13T04:01:55.8929308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-13T04:01:56.8935556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T04:01:57.8931812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T04:01:58.8928152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T04:01:59.8934317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:02:00.8930626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:02:01.8937455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-13T04:02:02.8936872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-13T04:02:03.8933161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-13T04:02:04.8939408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T04:02:05.8935704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-13T04:02:06.8931999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-13T04:02:07.8938228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-13T04:02:08.8938986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-13T04:02:09.8935214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T04:02:10.8941477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T04:02:11.8941202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T04:02:12.8937483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-13T04:02:13.8933755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-13T04:02:14.8940000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-13T04:02:15.8938018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-13T04:02:16.8942047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-13T04:02:17.8940562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-13T04:02:18.8936814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.65,****.**,****.**,****.**
2022-04-13T04:02:19.8942998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-13T04:02:20.8942095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-13T04:02:21.8940139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T04:02:22.8938727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:02:23.8937006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.79,****.**,****.**,****.**
2022-04-13T04:02:24.8943229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.50,****.**,****.**,****.**
2022-04-13T04:02:25.8940015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.66,****.**,****.**,****.**
2022-04-13T04:02:26.8946193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.77,****.**,****.**,****.**
2022-04-13T04:02:27.8942580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-13T04:02:28.8938779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-13T04:02:29.8945016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T04:02:30.8941366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T04:02:31.8947515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-13T04:02:32.8944562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T04:02:33.8940739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T04:02:34.8946984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-13T04:02:35.8949073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-13T04:02:36.8945332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-13T04:02:37.8941599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-13T04:02:38.8947860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-13T04:02:39.8944105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T04:02:40.8950396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-13T04:02:41.8948818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-13T04:02:42.8945075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-13T04:02:43.8946216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T04:02:44.8952461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:02:45.8949222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-13T04:02:46.8943521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T04:02:47.8952329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-13T04:02:48.8948575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T04:02:49.8944899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-13T04:02:50.8951147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-13T04:02:51.8947384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-13T04:02:52.8854648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-13T04:02:53.8850911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T04:02:54.8946755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-13T04:02:55.8853353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T04:02:56.8850776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.62,****.**,****.**,****.**
2022-04-13T04:02:57.8851778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-13T04:02:58.8854303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T04:02:59.8852614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T04:03:00.8848871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T04:03:01.8855107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-13T04:03:02.8851362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T04:03:03.8849328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:03:04.8850299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-13T04:03:05.8856525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T04:03:06.8852862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T04:03:07.8859038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-13T04:03:08.8855341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T04:03:09.8855274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-13T04:03:10.8851534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-13T04:03:11.8857767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-13T04:03:12.8856166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T04:03:13.8852386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T04:03:14.8856086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:03:15.8862345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T04:03:16.8858606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:03:17.8854904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T04:03:18.8861155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T04:03:19.8857375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T04:03:20.8863651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-13T04:03:21.8857340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-13T04:03:22.8855727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T04:03:23.8861914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-13T04:03:24.8859338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T04:03:25.8864197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T04:03:26.8856306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T04:03:27.8863874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T04:03:28.8860165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T04:03:29.8856935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-13T04:03:30.8859063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T04:03:31.8865341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T04:03:32.8865964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-13T04:03:33.8862282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T04:03:34.8859056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-13T04:03:35.8865291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-13T04:03:36.8862722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T04:03:37.8868903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T04:03:38.8865177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-13T04:03:39.8866567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T04:03:40.8865645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T04:03:41.8863944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-13T04:03:42.8870150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-13T04:03:43.8866893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-13T04:03:44.8863190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-13T04:03:45.8869949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-13T04:03:46.8867735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-13T04:03:47.8864047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T04:03:48.8870300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-13T04:03:49.8866549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-13T04:03:50.8872829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:03:51.8869402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.67,****.**,****.**,****.**
2022-04-13T04:03:52.8865709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.50,****.**,****.**,****.**
2022-04-13T04:03:53.8871936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-13T04:03:54.8868254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.76,****.**,****.**,****.**
2022-04-13T04:03:55.8874474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-13T04:03:56.8870755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-13T04:03:57.8867085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T04:03:58.8775017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-13T04:03:59.8872150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T04:04:00.8868468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-13T04:04:01.8776668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-13T04:04:02.8912985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.59,****.**,****.**,****.**
2022-04-13T04:04:03.8769496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-13T04:04:04.8777293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-13T04:04:05.8773563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T04:04:06.8769878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-13T04:04:07.8776157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.53,****.**,****.**,****.**
2022-04-13T04:04:08.8772358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-13T04:04:09.8772533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-13T04:04:10.8778812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T04:04:11.8775151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:04:12.8771344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T04:04:13.8777563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-13T04:04:14.8773845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-13T04:04:15.8780090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-13T04:04:16.8776414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.81,****.**,****.**,****.**
2022-04-13T04:04:17.8778931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T04:04:18.8775209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-13T04:04:19.8781439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T04:04:20.8777769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-13T04:04:21.8775149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-13T04:04:22.8781352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T04:04:23.8777727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T04:04:24.8777341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-13T04:04:25.8783563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-13T04:04:26.8780127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.82,****.**,****.**,****.**
2022-04-13T04:04:27.8776408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-13T04:04:28.8782674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T04:04:29.8778914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.80,****.**,****.**,****.**
2022-04-13T04:04:30.8776778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-13T04:04:31.8784378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-13T04:04:32.8780642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T04:04:33.8777646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-13T04:04:34.8783868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T04:04:35.8780142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-13T04:04:36.8786414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-13T04:04:37.8782653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.84,****.**,****.**,****.**
2022-04-13T04:04:38.8779620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-13T04:04:39.8785885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T04:04:40.8786150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-13T04:04:41.8784379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-13T04:04:42.8780640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-13T04:04:43.8790350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T04:04:44.8786585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:04:45.8782856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T04:04:46.8789135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-13T04:04:47.8785419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T04:04:48.8782810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-13T04:04:49.8783963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-13T04:04:50.8792111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T04:04:51.8790516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-13T04:04:52.8792488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-13T04:04:53.8788758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-13T04:04:54.8785099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-13T04:04:55.8791260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:04:56.8787634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:04:57.8793828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-13T04:04:58.8790095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.75,****.**,****.**,****.**
2022-04-13T04:04:59.8786378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T04:05:00.8794859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-13T04:05:01.8791027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.08,****.**,****.**,****.**
2022-04-13T04:05:02.8787327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-13T04:05:03.8793591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-13T04:05:04.8789925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:05:05.8696559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T04:05:06.8792382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-13T04:05:07.8788669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:05:08.8695301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-13T04:05:09.8791193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.76,****.**,****.**,****.**
2022-04-13T04:05:10.8697831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-13T04:05:11.8693252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-13T04:05:12.8699478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T04:05:13.8695720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T04:05:14.8692007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-13T04:05:15.8699653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T04:05:16.8695883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T04:05:17.8693541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T04:05:18.8701477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T04:05:19.8697748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-13T04:05:20.8697378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:05:21.8693679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T04:05:22.8701510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-13T04:05:23.8699128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T04:05:24.8695469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-13T04:05:25.8701638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T04:05:26.8697914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-13T04:05:27.8696186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T04:05:28.8704111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T04:05:29.8700401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T04:05:30.8697391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T04:05:31.8703643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-13T04:05:32.8699866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T04:05:33.8706152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T04:05:34.8702376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T04:05:35.8701934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-13T04:05:36.8703824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T04:05:37.8700087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-13T04:05:38.8700517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:05:39.8706814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:05:40.8703068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T04:05:41.8699317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T04:05:42.8705542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T04:05:43.8701853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-13T04:05:44.8708010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T04:05:45.8704381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T04:05:46.8710597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-13T04:05:47.8708550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-13T04:05:48.8706601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T04:05:49.8702840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T04:05:50.8706472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:05:51.8702839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:05:52.8709031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-13T04:05:53.8705262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-13T04:05:54.8709097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T04:05:55.8705378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-13T04:05:56.8713129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-13T04:05:57.8707897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T04:05:58.8705555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T04:05:59.8714258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-13T04:06:00.8710624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T04:06:01.8706883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T04:06:02.8713037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:06:03.8712815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.97,****.**,****.**,****.**
2022-04-13T04:06:04.8715625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T04:06:05.8711932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-13T04:06:06.8708188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-13T04:06:07.8714435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T04:06:08.8710686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-13T04:06:09.8717657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T04:06:10.8713883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T04:06:11.8713787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T04:06:12.8710111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T04:06:13.8716323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:06:14.8712626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T04:06:15.8719768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-13T04:06:16.8712303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-13T04:06:17.8618952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T04:06:18.8615265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-13T04:06:19.8611435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T04:06:20.8621598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-13T04:06:21.8620642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-13T04:06:22.8616915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T04:06:23.8613147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T04:06:24.8619412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T04:06:25.8616446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-13T04:06:26.8622640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-13T04:06:27.8623571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T04:06:28.8621393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.77,****.**,****.**,****.**
2022-04-13T04:06:29.8623306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-13T04:06:30.8620932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-13T04:06:31.8617158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T04:06:32.8625208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T04:06:33.8621504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:06:34.8617782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:06:35.8624061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:06:36.8620292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-13T04:06:37.8626851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.74,****.**,****.**,****.**
2022-04-13T04:06:38.8617551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-13T04:06:39.8623778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-13T04:06:40.8620979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.85,****.**,****.**,****.**
2022-04-13T04:06:41.8619016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T04:06:42.8625238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T04:06:43.8621512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T04:06:44.8624027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:06:45.8620201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T04:06:46.8626464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T04:06:47.8625707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T04:06:48.8622006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-13T04:06:49.8628201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T04:06:50.8624541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T04:06:51.8630829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T04:06:52.8627782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-13T04:06:53.8625178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T04:06:54.8631414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T04:06:55.8628378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T04:06:56.8624698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T04:06:57.8632200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:06:58.8633157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-13T04:06:59.8632431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-13T04:07:00.8630014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-13T04:07:01.8628466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-13T04:07:02.8634646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-13T04:07:03.8630916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T04:07:04.8627236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T04:07:05.8633451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-13T04:07:06.8629755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T04:07:07.8635970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T04:07:08.8632194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:07:09.8628513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.03,****.**,****.**,****.**
2022-04-13T04:07:10.8636149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T04:07:11.8632378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-13T04:07:12.8630001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.73,****.**,****.**,****.**
2022-04-13T04:07:13.8636242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T04:07:14.8636357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-13T04:07:15.8632590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-13T04:07:16.8638910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T04:07:17.8635138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-13T04:07:18.8631483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-13T04:07:19.8637595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T04:07:20.8633941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-13T04:07:21.8641089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-13T04:07:22.8537754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-13T04:07:23.8537391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-13T04:07:24.8633318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-13T04:07:25.8540489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-13T04:07:26.8538910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-13T04:07:27.8535261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-13T04:07:28.8542155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T04:07:29.8538381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T04:07:30.8535840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:07:31.8544237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.81,****.**,****.**,****.**
2022-04-13T04:07:32.8540453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.64,****.**,****.**,****.**
2022-04-13T04:07:33.8536786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-13T04:07:34.8542985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-13T04:07:35.8539303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:07:36.8545533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T04:07:37.8543967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-13T04:07:38.8540252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-13T04:07:39.8546476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T04:07:40.8542737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T04:07:41.8539078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:07:42.8545338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T04:07:43.8541603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-13T04:07:44.8548336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T04:07:45.8539881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T04:07:46.8546100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-13T04:07:47.8542450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-13T04:07:48.8548685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T04:07:49.8544877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T04:07:50.8541624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T04:07:51.8547818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T04:07:52.8545300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:07:53.8542440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.79,****.**,****.**,****.**
2022-04-13T04:07:54.8548661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.67,****.**,****.**,****.**
2022-04-13T04:07:55.8545864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-13T04:07:56.8544322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.91,****.**,****.**,****.**
2022-04-13T04:07:57.8542987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-13T04:07:58.8549170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-13T04:07:59.8545516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-13T04:08:00.8543725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T04:08:01.8549948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T04:08:02.8547301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-13T04:08:03.8553563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:08:04.8550985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-13T04:08:05.8547251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-13T04:08:06.8553572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:08:07.8549853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.10,****.**,****.**,****.**
2022-04-13T04:08:08.8547391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-13T04:08:09.8553582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-13T04:08:10.8549874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.65,****.**,****.**,****.**
2022-04-13T04:08:11.8556103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T04:08:12.8552349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T04:08:13.8548923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T04:08:14.8555210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:08:15.8558235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.81,****.**,****.**,****.**
2022-04-13T04:08:16.8554447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-13T04:08:17.8550781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-13T04:08:18.8553484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-13T04:08:19.8554823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-13T04:08:20.8551130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T04:08:21.8558262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T04:08:22.8559549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-13T04:08:23.8555816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T04:08:24.8556695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T04:08:25.8554601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:08:26.8560806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-13T04:08:27.8557005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-13T04:08:28.8555707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-13T04:08:29.8557617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-13T04:08:30.8553923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T04:08:31.8460548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T04:08:32.8456911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-13T04:08:33.8463119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:08:34.8459359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T04:08:35.8455677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:08:36.8462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T04:08:37.8459048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T04:08:38.8456053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-13T04:08:39.8462309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.17,****.**,****.**,****.**
2022-04-13T04:08:40.8462352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T04:08:41.8458656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-13T04:08:42.8465861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.86,****.**,****.**,****.**
2022-04-13T04:08:43.8457762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-13T04:08:44.8459422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T04:08:45.8465635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-13T04:08:46.8462900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T04:08:47.8459241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:08:48.8465852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T04:08:49.8462125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T04:08:50.8468908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T04:08:51.8465179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T04:08:52.8461497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T04:08:53.8467695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T04:08:54.8464011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-13T04:08:55.8470220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-13T04:08:56.8466477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-13T04:08:57.8462766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-13T04:08:58.8469007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:08:59.8465344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T04:09:00.8471536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T04:09:01.8467801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T04:09:02.8464161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-13T04:09:03.8470326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T04:09:04.8468228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T04:09:05.8474372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T04:09:06.8470730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:09:07.8466929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-13T04:09:08.8473203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-13T04:09:09.8470204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:09:10.8466497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-13T04:09:11.8472703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.97,****.**,****.**,****.**
2022-04-13T04:09:12.8468942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-13T04:09:13.8469683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-13T04:09:14.8475979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-13T04:09:15.8472204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T04:09:16.8468440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-13T04:09:17.8474754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T04:09:18.8470972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:09:19.8477185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T04:09:20.8477717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:09:21.8469636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T04:09:22.8476782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-13T04:09:23.8475315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-13T04:09:24.8471569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-13T04:09:25.8478684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:09:26.8474953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-13T04:09:27.8472024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-13T04:09:28.8478204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T04:09:29.8474802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T04:09:30.8473863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-13T04:09:31.8475018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T04:09:32.8481304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-13T04:09:33.8481153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-13T04:09:34.8477471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-13T04:09:35.8483669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-13T04:09:36.8380386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-13T04:09:37.8476235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-13T04:09:38.8476055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T04:09:39.8382808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T04:09:40.8379049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T04:09:41.8385250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T04:09:42.8383766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T04:09:43.8382115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T04:09:44.8378417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-13T04:09:45.8384665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-13T04:09:46.8380928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-13T04:09:47.8378159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-13T04:09:48.8384358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:09:49.8381761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T04:09:50.8379192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:09:51.8388045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T04:09:52.8379514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:09:53.8385742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T04:09:54.8382106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T04:09:55.8388248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-13T04:09:56.8384592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.14,****.**,****.**,****.**
2022-04-13T04:09:57.8390852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T04:09:58.8387074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.07,****.**,****.**,****.**
2022-04-13T04:09:59.8387112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-13T04:10:00.8389073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T04:10:01.8385280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-13T04:10:02.8391545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-13T04:10:03.8407047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:10:04.8389073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:10:05.8385323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:10:06.8391620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T04:10:07.8387846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T04:10:08.8394077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T04:10:09.8390381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T04:10:10.8389378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-13T04:10:11.8385720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T04:10:12.8391946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:10:13.8390145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:10:14.8396299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T04:10:15.8393176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T04:10:16.8391860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-13T04:10:17.8388075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-13T04:10:18.8419399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-13T04:10:19.8391497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-13T04:10:20.8397757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T04:10:21.8393947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T04:10:22.8391425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:10:23.8395872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T04:10:24.8432928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T04:10:25.8398399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T04:10:26.8397880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T04:10:27.8394146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-13T04:10:28.8391517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.01,****.**,****.**,****.**
2022-04-13T04:10:29.8398939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-13T04:10:30.8397974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T04:10:31.8396403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-13T04:10:32.8392747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T04:10:33.8399829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-13T04:10:34.8398101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T04:10:35.8394367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T04:10:36.8393787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T04:10:37.8399972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:10:38.8397801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T04:10:39.8402282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-13T04:10:40.8398526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-13T04:10:41.8404898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-13T04:10:42.8401026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-13T04:10:43.8397309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-13T04:10:44.8304708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T04:10:45.8301044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-13T04:10:46.8396922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-13T04:10:47.8303507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T04:10:48.8300511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:10:49.8306743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:10:50.8303030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-13T04:10:51.8299291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-13T04:10:52.8306649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-13T04:10:53.8305459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-13T04:10:54.8303955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T04:10:55.8300242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T04:10:56.8306434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-13T04:10:57.8302716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-13T04:10:58.8309695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T04:10:59.8305968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T04:11:00.8306400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-13T04:11:01.8302642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-13T04:11:02.8308903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T04:11:03.8308217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-13T04:11:04.8304550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:11:05.8310808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-13T04:11:06.8307085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-13T04:11:07.8313298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-13T04:11:08.8360948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-13T04:11:09.8305883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T04:11:10.8305790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T04:11:11.8312026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-13T04:11:12.8308330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-13T04:11:13.8314589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T04:11:14.8310891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-13T04:11:15.8307200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-13T04:11:16.8313368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-13T04:11:17.8313686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-13T04:11:18.8309936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-13T04:11:19.8316176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:11:20.8301008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T04:11:21.8221562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T04:11:22.8166885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-13T04:11:23.8163135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T04:11:24.8160350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-13T04:11:25.8166542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-13T04:11:26.8164374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.02,****.**,****.**,****.**
2022-04-13T04:11:27.8161817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T04:11:28.8168041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T04:11:29.8164986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T04:11:30.8161253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:11:31.8168268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:11:32.8164490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:11:33.8161522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-13T04:11:34.8167777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-13T04:11:35.8164033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-13T04:11:36.8163922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T04:11:37.8170224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T04:11:38.8166447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T04:11:39.8162838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T04:11:40.8169882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T04:11:41.8166151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T04:11:42.8172394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T04:11:43.8168619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T04:11:44.8166910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T04:11:45.8173133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-13T04:11:46.8169753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:11:47.8174533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-13T04:11:48.8172965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.06,****.**,****.**,****.**
2022-04-13T04:11:49.8072017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T04:11:50.8167794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T04:11:51.8075038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T04:11:52.8071304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-13T04:11:53.8167756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T04:11:54.8074388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T04:11:55.8074789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-13T04:11:56.8072439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-13T04:11:57.8068656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-13T04:11:58.8076221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-13T04:11:59.8092821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-13T04:12:00.8078761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-13T04:12:01.8115848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-13T04:12:02.8100832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T04:12:03.8079029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-13T04:12:04.8078736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:12:05.8075073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:12:06.8071320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T04:12:07.8077550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T04:12:08.8073844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-13T04:12:09.8080104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.74,****.**,****.**,****.**
2022-04-13T04:12:10.8076350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T04:12:11.8072623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T04:12:12.8081780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T04:12:13.8080885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-13T04:12:14.8077166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-13T04:12:15.8076789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-13T04:12:16.8075394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:12:17.8081678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T04:12:18.8078426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T04:12:19.8084639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-13T04:12:20.8085102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-13T04:12:21.8081382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-13T04:12:22.8081812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-13T04:12:23.8078076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-13T04:12:24.8084627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T04:12:25.8080895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T04:12:26.8078725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-13T04:12:27.8084934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T04:12:28.8085103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-13T04:12:29.8081355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-13T04:12:30.8087728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-13T04:12:31.8086387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-13T04:12:32.8082668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T04:12:33.8089581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-13T04:12:34.8085885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-13T04:12:35.8117702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-13T04:12:36.8084485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-13T04:12:37.8090731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-13T04:12:38.8081435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:12:39.8087692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T04:12:40.8083991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-13T04:12:41.8090194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-13T04:12:42.8091238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-13T04:12:43.8091939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-13T04:12:44.8091137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T04:12:45.8087456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T04:12:46.8093680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-13T04:12:47.8089966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T04:12:48.8090640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-13T04:12:49.8086914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T04:12:50.8093261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-13T04:12:51.8089463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-13T04:12:52.8095741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T04:12:53.8088186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-13T04:12:54.8094499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T04:12:55.8091841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-13T04:12:56.8088146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-13T04:12:57.7994723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:12:58.8090675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T04:12:59.7997235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:13:00.7993790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:13:01.7990077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-13T04:13:02.7997050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-13T04:13:03.7993348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-13T04:13:04.7990125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-13T04:13:05.7996385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-13T04:13:06.7992688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-13T04:13:07.7998914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T04:13:08.7996926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T04:13:09.7998265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T04:13:10.7994474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:13:11.7998410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T04:13:12.7996134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T04:13:13.7994324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.93,****.**,****.**,****.**
2022-04-13T04:13:14.7999093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-13T04:13:15.7995370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-13T04:13:16.8001619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-13T04:13:17.7997883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-13T04:13:18.7996155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T04:13:19.8002398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T04:13:20.7999337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T04:13:21.8033065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:13:22.8001961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:13:23.7998198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T04:13:24.8004391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T04:13:25.8000702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:13:26.7996996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T04:13:27.8003167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-13T04:13:28.7999493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-13T04:13:29.8005762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-13T04:13:30.8002023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-13T04:13:31.7998289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T04:13:32.8008295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:13:33.8007534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:13:34.8005154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-13T04:13:35.8003837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T04:13:36.8000094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-13T04:13:37.8006303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-13T04:13:38.8005334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T04:13:39.8001720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T04:13:40.8007853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T04:13:41.8004195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T04:13:42.8010396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.02,****.**,****.**,****.**
2022-04-13T04:13:43.8006660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T04:13:44.8002933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T04:13:45.8009881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-13T04:13:46.8006227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T04:13:47.8005660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.00,****.**,****.**,****.**
2022-04-13T04:13:48.8005092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-13T04:13:49.8005838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T04:13:50.8012058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-13T04:13:51.8009291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-13T04:13:52.8005495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T04:13:53.8011749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-13T04:13:54.8008048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-13T04:13:55.8014289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T04:13:56.8011104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.92,****.**,****.**,****.**
2022-04-13T04:13:57.8007357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-13T04:13:58.8007644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-13T04:13:59.8015401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-13T04:14:00.8011686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-13T04:14:01.8007968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-13T04:14:02.8014186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-13T04:14:03.8010448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T04:14:04.7917128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T04:14:05.8012977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T04:14:06.8019224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T04:14:07.7915960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.85,****.**,****.**,****.**
2022-04-13T04:14:08.7912215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T04:14:09.7919181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-13T04:14:10.7915410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-13T04:14:11.7912018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-13T04:14:12.7920232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T04:14:13.7916545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-13T04:14:14.7913742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-13T04:14:15.7919987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T04:14:16.7917179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:14:17.7913449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T04:14:18.7919714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T04:14:19.7916001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-13T04:14:20.7922782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-13T04:14:21.7921220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T04:14:22.7917522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T04:14:23.7924730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T04:14:24.7922330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T04:14:25.7918655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:14:26.7925008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T04:14:27.7921132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-13T04:14:28.7917383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:14:29.7924780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-13T04:14:30.7923194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.72,****.**,****.**,****.**
2022-04-13T04:14:31.7919570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.56,****.**,****.**,****.**
2022-04-13T04:14:32.7926625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-13T04:14:33.7924003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-13T04:14:34.7920362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T04:14:35.7926563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-13T04:14:36.7922851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-13T04:14:37.7929109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-13T04:14:38.7926481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T04:14:39.7924084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T04:14:40.7925535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-13T04:14:41.7926586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-13T04:14:42.7922260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.83,****.**,****.**,****.**
2022-04-13T04:14:43.7928510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.67,****.**,****.**,****.**
2022-04-13T04:14:44.7924793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-13T04:14:45.7946528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-13T04:14:46.7927300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-13T04:14:47.7927508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-13T04:14:48.7925284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-13T04:14:49.7931473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T04:14:50.7927719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-13T04:14:51.7924010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.49,****.**,****.**,****.**
2022-04-13T04:14:52.7932017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-13T04:14:53.7930248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-13T04:14:54.7926531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.22,****.**,****.**,****.**
2022-04-13T04:14:55.7932788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-13T04:14:56.7931141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-13T04:14:57.7927434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-13T04:14:58.7935244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-13T04:14:59.7933715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-13T04:15:00.7930930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-13T04:15:01.7932547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-13T04:15:02.7934470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-13T04:15:03.7930725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-13T04:15:04.7934652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-13T04:15:05.7930970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-13T04:15:06.7937191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-13T04:15:07.7933467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-13T04:15:08.7929785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-13T04:15:09.7936020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-13T04:15:10.7932278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-13T04:15:11.7838941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-13T04:15:12.7835218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-13T04:15:13.7835702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-13T04:15:14.7933908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-13T04:15:15.7932357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.50,****.**,****.**,****.**
2022-04-13T04:15:16.7840996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.69,****.**,****.**,****.**
2022-04-13T04:15:17.7837235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-13T04:15:18.7833858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T04:15:19.7840167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-13T04:15:20.7836343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T04:15:21.7835583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-13T04:15:22.7841874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-13T04:15:23.7842136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-13T04:15:24.7838390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.61,****.**,****.**,****.**
2022-04-13T04:15:25.7838488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.75,****.**,****.**,****.**
2022-04-13T04:15:26.7844764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.94,****.**,****.**,****.**
2022-04-13T04:15:27.7841055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-13T04:15:28.7837334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-13T04:15:29.7843555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-13T04:15:30.7839857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-13T04:15:31.7846069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-13T04:15:32.7843514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-13T04:15:33.7839819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T04:15:34.7845989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:15:35.7842285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-13T04:15:36.7839682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-13T04:15:37.7845893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T04:15:38.7842159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T04:15:39.7848424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-13T04:15:40.7846263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-13T04:15:41.7842540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-13T04:15:42.7840451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-13T04:15:43.7848393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:15:44.7844591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T04:15:45.7844511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:15:46.7850735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T04:15:47.7850648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T04:15:48.7849368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-13T04:15:49.7847765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-13T04:15:50.7846001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T04:15:51.7844660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-13T04:15:52.7850881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T04:15:53.7847946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T04:15:54.7844146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T04:15:55.7850394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T04:15:56.7846662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T04:15:57.7852876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T04:15:58.7852149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-13T04:15:59.7850741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-13T04:16:00.7848752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T04:16:01.7847204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T04:16:02.7855409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-13T04:16:03.7851690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-13T04:16:04.7847999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-13T04:16:05.7854204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-13T04:16:06.7850548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T04:16:07.7856767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T04:16:08.7853038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T04:16:09.7849224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-13T04:16:10.7855519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-13T04:16:11.7852949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-13T04:16:12.7859147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-13T04:16:13.7859931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-13T04:16:14.7856265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-13T04:16:15.7853404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-13T04:16:16.7859692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-13T04:16:17.7855983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T04:16:18.7854192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T04:16:19.7760853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-13T04:16:20.7758236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T04:16:21.7756878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-13T04:16:22.7757744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-13T04:16:23.7753993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-13T04:16:24.7761872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:16:25.7762728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T04:16:26.7758959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-13T04:16:27.7756817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-13T04:16:28.7758004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-13T04:16:29.7755604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-13T04:16:30.7761872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.72,****.**,****.**,****.**
2022-04-13T04:16:31.7758254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.89,****.**,****.**,****.**
2022-04-13T04:16:32.7764978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-13T04:16:33.7762990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-13T04:16:34.7759212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:16:35.7766006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-13T04:16:36.7764640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-13T04:16:37.7762850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-13T04:16:38.7761112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-13T04:16:39.7762487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:16:40.7758738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:16:41.7766134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-13T04:16:42.7762470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-13T04:16:43.7768674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T04:16:44.7764947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:16:45.7761789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T04:16:46.7763661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T04:16:47.7769948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T04:16:48.7766694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-13T04:16:49.7762972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-13T04:16:50.7763854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T04:16:51.7770139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T04:16:52.7770034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T04:16:53.7771198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-13T04:16:54.7788229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T04:16:55.7763734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T04:16:56.7770000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-13T04:16:57.7766249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-13T04:16:58.7772472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T04:16:59.7771140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-13T04:17:00.7772757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-13T04:17:01.7771386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:17:02.7767704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T04:17:03.7774990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T04:17:04.7774433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T04:17:05.7771230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T04:17:06.7767458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T04:17:07.7773670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T04:17:08.7770036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:17:09.7776295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-13T04:17:10.7772463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-13T04:17:11.7770695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T04:17:12.7776908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-13T04:17:13.7773167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:17:14.7779459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T04:17:15.7775700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T04:17:16.7775971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:17:17.7774324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T04:17:18.7772188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-13T04:17:19.7778398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:17:20.7771705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-13T04:17:21.7778044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T04:17:22.7775534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-13T04:17:23.7781890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-13T04:17:24.7778842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T04:17:25.7780511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-13T04:17:26.7778573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-13T04:17:27.7774841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-13T04:17:28.7681955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-13T04:17:29.7678243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-13T04:17:30.7679240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:17:31.7676987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-13T04:17:32.7683198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-13T04:17:33.7680191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-13T04:17:34.7676484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:17:35.7676703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:17:36.7682909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-13T04:17:37.7679694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T04:17:38.7678102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-13T04:17:39.7686544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-13T04:17:40.7684343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-13T04:17:41.7680598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T04:17:42.7686922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-13T04:17:43.7679821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T04:17:44.7688396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T04:17:45.7689259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T04:17:46.7685563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T04:17:47.7681793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T04:17:48.7688033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T04:17:49.7684363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T04:17:50.7690549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T04:17:51.7682170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:17:52.7684267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-13T04:17:53.7690530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-13T04:17:54.7688183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T04:17:55.7684372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T04:17:56.7683753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T04:17:57.7692384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:17:58.7688586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T04:17:59.7684923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T04:18:00.7691133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-13T04:18:01.7687438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-13T04:18:02.7690097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T04:18:03.7689163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-13T04:18:04.7690887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T04:18:05.7687135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:18:06.7693361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T04:18:07.7689701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-13T04:18:08.7696754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T04:18:09.7693061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-13T04:18:10.7696680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.83,****.**,****.**,****.**
2022-04-13T04:18:11.7694536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-13T04:18:12.7690785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T04:18:13.7691152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T04:18:14.7697369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T04:18:15.7694327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-13T04:18:16.7734348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-13T04:18:17.7697772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T04:18:18.7694042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T04:18:19.7700259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T04:18:20.7696539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-13T04:18:21.7692865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T04:18:22.7699112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T04:18:23.7728643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-13T04:18:24.7696163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-13T04:18:25.7692386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-13T04:18:26.7696299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T04:18:27.7702588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T04:18:28.7699375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T04:18:29.7695627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T04:18:30.7698470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T04:18:31.7694701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T04:18:32.7700968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.92,****.**,****.**,****.**
2022-04-13T04:18:33.7697224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T04:18:34.7603902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-13T04:18:35.7603904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-13T04:18:36.7600152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-13T04:18:37.7598017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-13T04:18:38.7606013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-13T04:18:39.7603570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T04:18:40.7599861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T04:18:41.7606147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T04:18:42.7602437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.80,****.**,****.**,****.**
2022-04-13T04:18:43.7598702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-13T04:18:44.7604925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T04:18:45.7601219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-13T04:18:46.7599149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-13T04:18:47.7607429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T04:18:48.7603684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:18:49.7599925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-13T04:18:50.7606180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T04:18:51.7603787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-13T04:18:52.7610037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T04:18:53.7606355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T04:18:54.7602618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T04:18:55.7609547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T04:18:56.7605882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-13T04:18:57.7606355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T04:18:58.7612602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-13T04:18:59.7610369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T04:19:00.7607814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T04:19:01.7604089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T04:19:02.7610826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-13T04:19:03.7607094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T04:19:04.7613351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-13T04:19:05.7609669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-13T04:19:06.7605938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-13T04:19:07.7612068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-13T04:19:08.7608376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-13T04:19:09.7614646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-13T04:19:10.7610871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:19:11.7607159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:19:12.7613416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-13T04:19:13.7609702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-13T04:19:14.7615973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T04:19:15.7612233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-13T04:19:16.7618400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-13T04:19:17.7614693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-13T04:19:18.7616861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-13T04:19:19.7635865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-13T04:19:20.7611720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T04:19:21.7611896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T04:19:22.7618092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T04:19:23.7614382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T04:19:24.7620641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T04:19:25.7616878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T04:19:26.7613046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T04:19:27.7619303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-13T04:19:28.7615630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-13T04:19:29.7621816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-13T04:19:30.7618087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T04:19:31.7640328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T04:19:32.7621369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T04:19:33.7618522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:19:34.7614823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-13T04:19:35.7621070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T04:19:36.7617345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T04:19:37.7623619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-13T04:19:38.7619882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-13T04:19:39.7616113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-13T04:19:40.7638184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T04:19:41.7618661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T04:19:42.7525322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:19:43.7521573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T04:19:44.7627427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T04:19:45.7524067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T04:19:46.7520379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T04:19:47.7527514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T04:19:48.7526400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-13T04:19:49.7525041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-13T04:19:50.7521291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T04:19:51.7527564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T04:19:52.7526374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-13T04:19:53.7524454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-13T04:19:54.7522077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-13T04:19:55.7521298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T04:19:56.7527516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T04:19:57.7524538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T04:19:58.7530745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T04:19:59.7527034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-13T04:20:00.7528432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T04:20:01.7524683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T04:20:02.7532312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T04:20:03.7528537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T04:20:04.7525589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-13T04:20:05.7531804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-13T04:20:06.7528053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T04:20:07.7534311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-13T04:20:08.7531220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-13T04:20:09.7526881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T04:20:10.7533111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.01,****.**,****.**,****.**
2022-04-13T04:20:11.7529377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.14,****.**,****.**,****.**
2022-04-13T04:20:12.7535662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T04:20:13.7531893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-13T04:20:14.7528183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T04:20:15.7534437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T04:20:16.7531232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T04:20:17.7537506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T04:20:18.7537894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-13T04:20:19.7535839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T04:20:20.7534262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T04:20:21.7530556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.07,****.**,****.**,****.**
2022-04-13T04:20:22.7536786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-13T04:20:23.7533091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T04:20:24.7539257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-13T04:20:25.7536463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T04:20:26.7537033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T04:20:27.7536070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-13T04:20:28.7532328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-13T04:20:29.7574606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-13T04:20:30.7535719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T04:20:31.7541953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:20:32.7538210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-13T04:20:33.7535719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-13T04:20:34.7534271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-13T04:20:35.7541894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-13T04:20:36.7539940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-13T04:20:37.7541397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-13T04:20:38.7537651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-13T04:20:39.7538388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T04:20:40.7544621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T04:20:41.7541244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T04:20:42.7540602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T04:20:43.7536553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-13T04:20:44.7543308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-13T04:20:45.7539615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-13T04:20:46.7545858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-13T04:20:47.7542125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T04:20:48.7538397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T04:20:49.7445046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T04:20:50.7443741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T04:20:51.7441706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T04:20:52.7447949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T04:20:53.7444287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T04:20:54.7440534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-13T04:20:55.7446729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-13T04:20:56.7443057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-13T04:20:57.7449277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-13T04:20:58.7450382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T04:20:59.7447587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T04:21:00.7443841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T04:21:01.7450066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T04:21:02.7449327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T04:21:03.7445647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:21:04.7453350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T04:21:05.7451032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T04:21:06.7447317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-13T04:21:07.7453541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T04:21:08.7449823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-13T04:21:09.7446083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-13T04:21:10.7452297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T04:21:11.7448623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T04:21:12.7446209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T04:21:13.7453762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T04:21:14.7452044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T04:21:15.7448253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T04:21:16.7454527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-13T04:21:17.7450803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-13T04:21:18.7457060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-13T04:21:19.7453351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-13T04:21:20.7449653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-13T04:21:21.7456552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-13T04:21:22.7452896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-13T04:21:23.7450070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T04:21:24.7456284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T04:21:25.7452556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T04:21:26.7458791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T04:21:27.7456961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-13T04:21:28.7453301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-13T04:21:29.7460198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T04:21:30.7456522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-13T04:21:31.7453646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T04:21:32.7459762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T04:21:33.7456059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T04:21:34.7455153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T04:21:35.7461358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T04:21:36.7458552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-13T04:21:37.7454812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T04:21:38.7457917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-13T04:21:39.7455960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-13T04:21:40.7462165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T04:21:41.7462949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T04:21:42.7459252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-13T04:21:43.7465478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T04:21:44.7461714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T04:21:45.7458018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T04:21:46.7464220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T04:21:47.7460585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T04:21:48.7466786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T04:21:49.7465220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T04:21:50.7466896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-13T04:21:51.7458783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-13T04:21:52.7464992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-13T04:21:53.7461300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T04:21:54.7367945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T04:21:55.7364204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-13T04:21:56.7460051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T04:21:57.7365802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T04:21:58.7362075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T04:21:59.7368348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T04:22:00.7364638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-13T04:22:01.7370866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T04:22:02.7363622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-13T04:22:03.7362511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-13T04:22:04.7368670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T04:22:05.7391544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-13T04:22:06.7371218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-13T04:22:07.7367468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-13T04:22:08.7363816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T04:22:09.7372013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T04:22:10.7369368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T04:22:11.7365652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T04:22:12.7371880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-13T04:22:13.7368165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T04:22:14.7374402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-13T04:22:15.7370674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T04:22:16.7366959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T04:22:17.7374916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T04:22:18.7371289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T04:22:19.7368014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T04:22:20.7374251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T04:22:21.7373897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T04:22:22.7372550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T04:22:23.7368845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-13T04:22:24.7376233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-13T04:22:25.7372462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-13T04:22:26.7378762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-13T04:22:27.7375005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T04:22:28.7372249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T04:22:29.7370641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T04:22:30.7376842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-13T04:22:31.7373180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T04:22:32.7379385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T04:22:33.7380255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T04:22:34.7376535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T04:22:35.7376982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-13T04:22:36.7375165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-13T04:22:37.7381422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-13T04:22:38.7377732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-13T04:22:39.7374045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T04:22:40.7380190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T04:22:41.7376460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T04:22:42.7382686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T04:22:43.7378973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T04:22:44.7375252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-13T04:22:45.7381553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-13T04:22:46.7377780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T04:22:47.7376865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-13T04:22:48.7383047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T04:22:49.7379348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T04:22:50.7385596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-13T04:22:51.7381901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T04:22:52.7378150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T04:22:53.7385997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T04:22:54.7382247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T04:22:55.7388477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-13T04:22:56.7384772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T04:22:57.7388942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-13T04:22:58.7380973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T04:22:59.7382478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T04:23:00.7388731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T04:23:01.7384997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-13T04:23:02.7381265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T04:23:03.7287902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-13T04:23:04.7287648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T04:23:05.7286468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T04:23:06.7382317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T04:23:07.7289065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-13T04:23:08.7285266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T04:23:09.7292822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-13T04:23:10.7289089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-13T04:23:11.7289377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T04:23:12.7285608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T04:23:13.7291902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T04:23:14.7290938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T04:23:15.7292326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T04:23:16.7324844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T04:23:17.7292805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T04:23:18.7294135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-13T04:23:19.7290318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T04:23:20.7287379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-13T04:23:21.7288224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T04:23:22.7296857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-13T04:23:23.7288736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-13T04:23:24.7295044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T04:23:25.7292052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T04:23:26.7298274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T04:23:27.7294549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T04:23:28.7296153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-13T04:23:29.7292374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-13T04:23:30.7299649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-13T04:23:31.7297556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T04:23:32.7293877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-13T04:23:33.7300045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T04:23:34.7296314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-13T04:23:35.7292625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T04:23:36.7298792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T04:23:37.7295086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T04:23:38.7292489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T04:23:39.7280172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-13T04:23:40.7200893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-13T04:23:41.7149226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T04:23:42.7145495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-13T04:23:43.7151783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-13T04:23:44.7148095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T04:23:45.7144343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-13T04:23:46.7143966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T04:23:47.7152731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T04:23:48.7150967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T04:23:49.7148777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T04:23:50.7153655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-13T04:23:51.7149941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-13T04:23:52.7146208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-13T04:23:53.7155642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-13T04:23:54.7151917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-13T04:23:55.7148243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T04:23:56.7150585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-13T04:23:57.7148801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T04:23:58.7155037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T04:23:59.7151348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T04:24:00.7157561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T04:24:01.7154916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-13T04:24:02.7153546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-13T04:24:03.7149889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T04:24:04.7156066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T04:24:05.7152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-13T04:24:06.7158647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-13T04:24:07.7154928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-13T04:24:08.7153393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T04:24:09.7059985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:24:10.7156765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T04:24:11.7058728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T04:24:12.7057554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-13T04:24:13.7153357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.13,****.**,****.**,****.**
2022-04-13T04:24:14.7060056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-13T04:24:15.7056351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-13T04:24:16.7062565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-13T04:24:17.7058848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-13T04:24:18.7055126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T04:24:19.7061396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T04:24:20.7062830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-13T04:24:21.7059174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T04:24:22.7056813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T04:24:23.7063025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T04:24:24.7063290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T04:24:25.7059489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.10,****.**,****.**,****.**
2022-04-13T04:24:26.7065708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-13T04:24:27.7061994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-13T04:24:28.7058315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-13T04:24:29.7064552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-13T04:24:30.7060784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:24:31.7067019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:24:32.7063318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T04:24:33.7060732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T04:24:34.7066994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T04:24:35.7063784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-13T04:24:36.7060099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T04:24:37.7066322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T04:24:38.7062550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-13T04:24:39.7070185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-13T04:24:40.7066389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T04:24:41.7063825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-13T04:24:42.7070112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T04:24:43.7067073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T04:24:44.7063469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T04:24:45.7070728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-13T04:24:46.7066992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-13T04:24:47.7073235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T04:24:48.7069491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-13T04:24:49.7066538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-13T04:24:50.7065103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-13T04:24:51.7071337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T04:24:52.7067682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-13T04:24:53.7073826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-13T04:24:54.7070114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:24:55.7066365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:24:56.7074798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-13T04:24:57.7073411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-13T04:24:58.7069725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-13T04:24:59.7076621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T04:25:00.7074091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-13T04:25:01.7070336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-13T04:25:02.7071659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T04:25:03.7077945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-13T04:25:04.7074193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T04:25:05.7070478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:25:06.7076699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:25:07.7085123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-13T04:25:08.7079226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-13T04:25:09.7077803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-13T04:25:10.7074042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T04:25:11.7080308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T04:25:12.7080118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T04:25:13.7076401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-13T04:25:14.7073823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T04:25:15.7079999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T04:25:16.7076318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T04:25:17.7082563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:25:18.6980411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-13T04:25:19.7076293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-13T04:25:20.6982966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-13T04:25:21.6979240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T04:25:22.6975496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-13T04:25:23.6981717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-13T04:25:24.6978082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-13T04:25:25.6984216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T04:25:26.6980522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T04:25:27.6976835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T04:25:28.7021070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:25:29.6979335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-13T04:25:30.6979795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-13T04:25:31.6986072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-13T04:25:32.6986485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-13T04:25:33.6985479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-13T04:25:34.6983086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T04:25:35.6979359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T04:25:36.6985620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T04:25:37.6981874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T04:25:38.6988118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T04:25:39.6987824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T04:25:40.6984031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-13T04:25:41.6990314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T04:25:42.6989432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T04:25:43.6985633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-13T04:25:44.6981935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-13T04:25:45.6988208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-13T04:25:46.6984480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-13T04:25:47.6990688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-13T04:25:48.6986971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T04:25:49.6983984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-13T04:25:50.6990220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:25:51.7025169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T04:25:52.6993306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-13T04:25:53.6989496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T04:25:54.6985804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:25:55.6992007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-13T04:25:56.6988332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:25:57.6986889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:25:58.6986133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T04:25:59.6992419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T04:26:00.6991633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T04:26:01.6987968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T04:26:02.6994160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T04:26:03.6996911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:26:04.6994888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:26:05.6991208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T04:26:06.6997437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T04:26:07.6993741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T04:26:08.6991509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T04:26:09.6997836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-13T04:26:10.6995150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T04:26:11.6991452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T04:26:12.6997988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:26:13.6994300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-13T04:26:14.7000578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-13T04:26:15.6996806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T04:26:16.7001318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T04:26:17.6997650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T04:26:18.6993881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T04:26:19.6999920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T04:26:20.6996220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-13T04:26:21.7002388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T04:26:22.6998717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-13T04:26:23.6995008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:26:24.6901688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-13T04:26:25.6898990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T04:26:26.7004871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-13T04:26:27.6901622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-13T04:26:28.6897836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-13T04:26:29.6904060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T04:26:30.6901065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T04:26:31.6897391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T04:26:32.6903596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:26:33.6899867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:26:34.6907037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:26:35.6903270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T04:26:36.6901065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T04:26:37.6907324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T04:26:38.6903623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T04:26:39.6899889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:26:40.6907335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-13T04:26:41.6903605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T04:26:42.6909819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T04:26:43.6906118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T04:26:44.6903117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T04:26:45.6909365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T04:26:46.6905588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-13T04:26:47.6902178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-13T04:26:48.6910380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-13T04:26:49.6911337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-13T04:26:50.6907646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-13T04:26:51.6905302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-13T04:26:52.6912832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T04:26:53.6909100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T04:26:54.6905386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T04:26:55.6905056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T04:26:56.6911317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:26:57.6907577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-13T04:26:58.6906027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-13T04:26:59.6912262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-13T04:27:00.6909687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-13T04:27:01.6915969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-13T04:27:02.6912878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T04:27:03.6910891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T04:27:04.6907194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:27:05.6913453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:27:06.6909695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T04:27:07.6915893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:27:08.6912187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-13T04:27:09.6918421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T04:27:10.6914695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-13T04:27:11.6910993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-13T04:27:12.6917252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:27:13.6914193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-13T04:27:14.6912029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T04:27:15.6918269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T04:27:16.6914608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:27:17.6916783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:27:18.6913067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T04:27:19.6920554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-13T04:27:20.6916773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-13T04:27:21.6913078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-13T04:27:22.6919336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-13T04:27:23.6916933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T04:27:24.6923254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-13T04:27:25.6919471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T04:27:26.6918920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T04:27:27.6916972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:27:28.6914788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:27:29.6921032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:27:30.6918437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:27:31.6825087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:27:32.6920945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-13T04:27:33.6917233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T04:27:34.6917553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T04:27:35.6819433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T04:27:36.6825705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:27:37.6826609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:27:38.6822855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:27:39.6819157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:27:40.6827928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:27:41.6826588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-13T04:27:42.6823962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T04:27:43.6828986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T04:27:44.6825194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T04:27:45.6877759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T04:27:46.6821495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T04:27:47.6827731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T04:27:48.6824590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-13T04:27:49.6829371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T04:27:50.6825608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:27:51.6831883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:27:52.6828171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T04:27:53.6824398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-13T04:27:54.6830664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T04:27:55.6832036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T04:27:56.6828343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T04:27:57.6825140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T04:27:58.6831395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T04:27:59.6831755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T04:28:00.6826600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T04:28:01.6832855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:28:02.6830340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:28:03.6826550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T04:28:04.6832818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-13T04:28:05.6829052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-13T04:28:06.6835284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-13T04:28:07.6831620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-13T04:28:08.6836021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-13T04:28:09.6832277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T04:28:10.6830141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T04:28:11.6831428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T04:28:12.6837544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:28:13.6834175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:28:14.6830493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-13T04:28:15.6836641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-13T04:28:16.6839770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:28:17.6837619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T04:28:18.6833894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T04:28:19.6834196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T04:28:20.6840452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:28:21.6837947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T04:28:22.6834255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T04:28:23.6840513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:28:24.6836767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:28:25.6837423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-13T04:28:26.6833762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-13T04:28:27.6839934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-13T04:28:28.6842898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-13T04:28:29.6840743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-13T04:28:30.6837052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-13T04:28:31.6836919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T04:28:32.6843096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T04:28:33.6840493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:28:34.6836829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T04:28:35.6843055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:28:36.6839312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T04:28:37.6745993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-13T04:28:38.6745878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T04:28:39.6743880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T04:28:40.6839706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T04:28:41.6746362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:28:42.6745190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:28:43.6741493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T04:28:44.6748444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:28:45.6744742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:28:46.6741024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:28:47.6747261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-13T04:28:48.6743601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T04:28:49.6749786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-13T04:28:50.6746077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-13T04:28:51.6742334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T04:28:52.6748540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T04:28:53.6744850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T04:28:54.6751138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T04:28:55.6749523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:28:56.6745819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T04:28:57.6753189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:28:58.6749426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-13T04:28:59.6746141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T04:29:00.6752372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:29:01.6746410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-13T04:29:02.6754613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-13T04:29:03.6750868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T04:29:04.6751368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T04:29:05.6747650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T04:29:06.6753896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:29:07.6750131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T04:29:08.6756412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T04:29:09.6752655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T04:29:10.6748942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T04:29:11.6755184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:29:12.6751522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T04:29:13.6755583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T04:29:14.6751830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:29:15.6749013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T04:29:16.6755294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T04:29:17.6751569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:29:18.6757838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:29:19.6754108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:29:20.6760300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-13T04:29:21.6756595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-13T04:29:22.6757051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T04:29:23.6755256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.52,****.**,****.**,****.**
2022-04-13T04:29:24.6753334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T04:29:25.6759493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T04:29:26.6756950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-13T04:29:27.6754974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:29:28.6761172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:29:29.6757451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:29:30.6763697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:29:31.6759945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T04:29:32.6759399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T04:29:33.6757693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T04:29:34.6763926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T04:29:35.6764720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T04:29:36.6760967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T04:29:37.6757233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:29:38.6763479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T04:29:39.6759772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T04:29:40.6759027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:29:41.6765297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T04:29:42.6762678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T04:29:43.6758971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-13T04:29:44.6765217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T04:29:45.6763660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T04:29:46.6759943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T04:29:47.6667940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T04:29:48.6665916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T04:29:49.6662185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T04:29:50.6668436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:29:51.6666852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:29:52.6663177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:29:53.6670315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T04:29:54.6666568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-13T04:29:55.6663980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-13T04:29:56.6670251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-13T04:29:57.6666870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-13T04:29:58.6665121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T04:29:59.6671467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:30:00.6669131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:30:01.6666529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T04:30:02.6672800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T04:30:03.6669056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:30:04.6665301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-13T04:30:05.6671542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-13T04:30:06.6667834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-13T04:30:07.6674087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T04:30:08.6671285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T04:30:09.6667624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T04:30:10.6675174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T04:30:11.6672539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:30:12.6668784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:30:13.6669225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:30:14.6675446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:30:15.6673358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-13T04:30:16.6669587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-13T04:30:17.6675746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T04:30:18.6672111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T04:30:19.6679446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T04:30:20.6675666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T04:30:21.6675725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T04:30:22.6671987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T04:30:23.6678215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:30:24.6680252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:30:25.6676482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T04:30:26.6672769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-13T04:30:27.6679052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T04:30:28.6677657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-13T04:30:29.6678727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-13T04:30:30.6675084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:30:31.6682164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:30:32.6678493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T04:30:33.6675434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:30:34.6681663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:30:35.6677984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T04:30:36.6676366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:30:37.6682607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:30:38.6679651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T04:30:39.6678087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-13T04:30:40.6684325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-13T04:30:41.6681118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T04:30:42.6677363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T04:30:43.6683589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T04:30:44.6682868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:30:45.6679149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:30:46.6685886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:30:47.6682197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:30:48.6688438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.55,****.**,****.**,****.**
2022-04-13T04:30:49.6684691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T04:30:50.6680961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:30:51.6687252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-13T04:30:52.6683539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-13T04:30:53.6684312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-13T04:30:54.6690583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-13T04:30:55.6690618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T04:30:56.6587312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T04:30:57.6584742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T04:30:58.6582733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:30:59.6591121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-13T04:31:00.6587413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T04:31:01.6583697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T04:31:02.6589873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T04:31:03.6586175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-13T04:31:04.6589182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-13T04:31:05.6585431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T04:31:06.6591671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-13T04:31:07.6587961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:31:08.6594197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:31:09.6590529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:31:10.6586746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T04:31:11.6593033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-13T04:31:12.6589316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-13T04:31:13.6595492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T04:31:14.6592479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-13T04:31:15.6589929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-13T04:31:16.6589188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T04:31:17.6595390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T04:31:18.6591712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T04:31:19.6597947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:31:20.6598857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T04:31:21.6595082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T04:31:22.6591359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T04:31:23.6597643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T04:31:24.6595119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T04:31:25.6591341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-13T04:31:26.6597566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T04:31:27.6593855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T04:31:28.6601027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T04:31:29.6597287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T04:31:30.6595081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:31:31.6602424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:31:32.6598699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T04:31:33.6596374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T04:31:34.6594173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-13T04:31:35.6600431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T04:31:36.6598064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T04:31:37.6604214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-13T04:31:38.6600984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:31:39.6597301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T04:31:40.6604655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T04:31:41.6600933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T04:31:42.6604054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:31:43.6602707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-13T04:31:44.6599033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-13T04:31:45.6605202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:31:46.6601477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T04:31:47.6605023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:31:48.6603406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-13T04:31:49.6599680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T04:31:50.6600281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T04:31:51.6606511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:31:52.6603494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:31:53.6599783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T04:31:54.6606050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T04:31:55.6602302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T04:31:56.6609489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T04:31:57.6605736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T04:31:58.6602955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:31:59.6601655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T04:32:00.6607848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-13T04:32:01.6605264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-13T04:32:02.6603061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T04:32:03.6511477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-13T04:32:04.6507752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:32:05.6505589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-13T04:32:06.6511856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T04:32:07.6508118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T04:32:08.6504401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-13T04:32:09.6511788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-13T04:32:10.6508015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T04:32:11.6514268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T04:32:12.6506004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-13T04:32:13.6514384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T04:32:14.6510683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T04:32:15.6506915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T04:32:16.6516007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-13T04:32:17.6512232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T04:32:18.6508536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T04:32:19.6514808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:32:20.6511046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:32:21.6517908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:32:22.6514074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:32:23.6510360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T04:32:24.6516632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T04:32:25.6514635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:32:26.6512609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:32:27.6510953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T04:32:28.6519150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T04:32:29.6515434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:32:30.6511668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T04:32:31.6520691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T04:32:32.6516905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:32:33.6513529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:32:34.6519733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T04:32:35.6517355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:32:36.6513653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T04:32:37.6523535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:32:38.6521441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-13T04:32:39.6517778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-13T04:32:40.6524017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-13T04:32:41.6520272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-13T04:32:42.6521954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:32:43.6518313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T04:32:44.6518476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T04:32:45.6524710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:32:46.6521663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:32:47.6517946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:32:48.6525145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:32:49.6525860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-13T04:32:50.6524732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T04:32:51.6523371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T04:32:52.6519640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T04:32:53.6525857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-13T04:32:54.6522153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-13T04:32:55.6528399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:32:56.6524646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:32:57.6520949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:32:58.6527178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:32:59.6523479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T04:33:00.6529748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-13T04:33:01.6522346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-13T04:33:02.6528570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-13T04:33:03.6524856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:33:04.6531127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:33:05.6527374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T04:33:06.6523645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T04:33:07.6529849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T04:33:08.6526164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T04:33:09.6432828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T04:33:10.6430404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:33:11.6426718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T04:33:12.6432938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:33:13.6429203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-13T04:33:14.6425492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-13T04:33:15.6431741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-13T04:33:16.6427974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-13T04:33:17.6434708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T04:33:18.6431022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T04:33:19.6428844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T04:33:20.6435037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:33:21.6435177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T04:33:22.6431395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-13T04:33:23.6428875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-13T04:33:24.6436243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-13T04:33:25.6435474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T04:33:26.6431828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-13T04:33:27.6434830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-13T04:33:28.6433216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T04:33:29.6431445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T04:33:30.6437748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-13T04:33:31.6433991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:33:32.6440219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:33:33.6431733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-13T04:33:34.6439335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:33:35.6435598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T04:33:36.6436670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T04:33:37.6442789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T04:33:38.6439063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-13T04:33:39.6435376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-13T04:33:40.6436372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-13T04:33:41.6442568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T04:33:42.6439378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:33:43.6437617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:33:44.6443852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-13T04:33:45.6443619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-13T04:33:46.6439855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T04:33:47.6436708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-13T04:33:48.6445674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-13T04:33:49.6441976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T04:33:50.6438236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-13T04:33:51.6440447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-13T04:33:52.6446697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:33:53.6447348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T04:33:54.6445412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:33:55.6439702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-13T04:33:56.6445966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-13T04:33:57.6443149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-13T04:33:58.6449419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-13T04:33:59.6446151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T04:34:00.6442461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T04:34:01.6448674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T04:34:02.6445022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T04:34:03.6443179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T04:34:04.6449453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:34:05.6446244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T04:34:06.6442500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-13T04:34:07.6448828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T04:34:08.6445079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-13T04:34:09.6451384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-13T04:34:10.6447642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-13T04:34:11.6449462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:34:12.6445660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-13T04:34:13.6451909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:34:14.6448194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:34:15.6445466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:34:16.6354789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:34:17.6351048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-13T04:34:18.6347959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-13T04:34:19.6354164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-13T04:34:20.6350479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-13T04:34:21.6356755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-13T04:34:22.6353011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T04:34:23.6349306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T04:34:24.6355490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T04:34:25.6351823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-13T04:34:26.6350832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T04:34:27.6357059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:34:28.6354084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:34:29.6350396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T04:34:30.6356864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T04:34:31.6353201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T04:34:32.6359404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:34:33.6355684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:34:34.6351979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:34:35.6358201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T04:34:36.6354490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T04:34:37.6354514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T04:34:38.6360757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T04:34:39.6358312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-13T04:34:40.6359652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T04:34:41.6355918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T04:34:42.6363339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T04:34:43.6359586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T04:34:44.6355843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T04:34:45.6364251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T04:34:46.6360492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:34:47.6358122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T04:34:48.6356198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:34:49.6365238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:34:50.6359278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-13T04:34:51.6365587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-13T04:34:52.6362346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-13T04:34:53.6361440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-13T04:34:54.6357659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T04:34:55.6363960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-13T04:34:56.6360188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T04:34:57.6366393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T04:34:58.6362733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:34:59.6361073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:35:00.6367286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:35:01.6363905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:35:02.6360177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T04:35:03.6366903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T04:35:04.6363193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T04:35:05.6369454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:35:06.6365771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:35:07.6361992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T04:35:08.6368258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-13T04:35:09.6364550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T04:35:10.6370769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T04:35:11.6370042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:35:12.6372015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-13T04:35:13.6372806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T04:35:14.6369023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-13T04:35:15.6373909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T04:35:16.6371073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T04:35:17.6367292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:35:18.6373577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T04:35:19.6369851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:35:20.6371004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:35:21.6367333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:35:22.6273989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:35:23.6369906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-13T04:35:24.6276515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:35:25.6272760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-13T04:35:26.6274586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T04:35:27.6273440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-13T04:35:28.6274162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T04:35:29.6276031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:35:30.6277365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T04:35:31.6273603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T04:35:32.6274365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:35:33.6270604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:35:34.6278325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T04:35:35.6279291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T04:35:36.6275612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-13T04:35:37.6279012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-13T04:35:38.6275331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-13T04:35:39.6272747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-13T04:35:40.6278920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:35:41.6275946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T04:35:42.6282204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:35:43.6279582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:35:44.6277863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:35:45.6274113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-13T04:35:46.6280315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T04:35:47.6278793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T04:35:48.6275094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T04:35:49.6281289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T04:35:50.6277568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T04:35:51.6283868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T04:35:52.6280086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T04:35:53.6284942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:35:54.6283189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T04:35:55.6281559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:35:56.6282761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-13T04:35:57.6279120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-13T04:35:58.6254104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T04:35:59.6186228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-13T04:36:00.6132981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-13T04:36:01.6133442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-13T04:36:02.6129631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T04:36:03.6133018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T04:36:04.6131386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T04:36:05.6137599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T04:36:06.6133882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:36:07.6130166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-13T04:36:08.6131144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-13T04:36:09.6139713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-13T04:36:10.6136006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T04:36:11.6139935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-13T04:36:12.6136244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-13T04:36:13.6132508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T04:36:14.6138707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T04:36:15.6136454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:36:16.6132693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T04:36:17.6138902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:36:18.6135175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-13T04:36:19.6141443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-13T04:36:20.6137711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T04:36:21.6138921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-13T04:36:22.6135210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-13T04:36:23.6141404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T04:36:24.6137744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-13T04:36:25.6141787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T04:36:26.6141217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:36:27.6137480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:36:28.6140028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:36:29.6146256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T04:36:30.6042933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-13T04:36:31.6138834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T04:36:32.6045438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T04:36:33.6042886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T04:36:34.6039198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T04:36:35.6045508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T04:36:36.6041737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:36:37.6047974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:36:38.6044193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:36:39.6040505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T04:36:40.6049911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T04:36:41.6046234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T04:36:42.6042486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:36:43.6041313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T04:36:44.6050114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T04:36:45.6046416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T04:36:46.6042672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T04:36:47.6048937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T04:36:48.6052719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T04:36:49.6051132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:36:50.6047386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:36:51.6053658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T04:36:52.6052767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-13T04:36:53.6051760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T04:36:54.6048068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T04:36:55.6054305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:36:56.6050587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T04:36:57.6046840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T04:36:58.6053127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T04:36:59.6050740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:37:00.6049365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:37:01.6047568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T04:37:02.6053795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-13T04:37:03.6050085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T04:37:04.6056290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-13T04:37:05.6057485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-13T04:37:06.6053709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T04:37:07.6050016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T04:37:08.6056247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T04:37:09.6052474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T04:37:10.6058740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:37:11.6057563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T04:37:12.6054984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:37:13.6051246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-13T04:37:14.6052355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-13T04:37:15.6059906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:37:16.6056191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T04:37:17.6052445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:37:18.6061654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:37:19.6053490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-13T04:37:20.6059705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T04:37:21.6055995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-13T04:37:22.6058627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T04:37:23.6060320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:37:24.6056603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:37:25.6062927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-13T04:37:26.6059095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-13T04:37:27.6055424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T04:37:28.6057792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T04:37:29.6056264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:37:30.6062503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T04:37:31.6058886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:37:32.6065056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T04:37:33.6061341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:37:34.6057616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T04:37:35.6063848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.56,****.**,****.**,****.**
2022-04-13T04:37:36.6060784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T04:37:37.5967426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T04:37:38.5964219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T04:37:39.6060113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:37:40.5966778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T04:37:41.5963077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T04:37:42.5969316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T04:37:43.5965572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T04:37:44.5961865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T04:37:45.5968129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T04:37:46.5964353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-13T04:37:47.5970636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T04:37:48.5966922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T04:37:49.5963133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T04:37:50.5970696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T04:37:51.5969339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T04:37:52.5965603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T04:37:53.5971867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T04:37:54.5968193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:37:55.5965368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:37:56.5973587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:37:57.5969840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T04:37:58.5969853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:37:59.5966098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:38:00.5972352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T04:38:01.5969117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-13T04:38:02.5966721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T04:38:03.5974717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T04:38:04.5971010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T04:38:05.5977238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T04:38:06.5973488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T04:38:07.5969827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:38:08.5976052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T04:38:09.5972360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-13T04:38:10.5978575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:38:11.5974853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T04:38:12.5971120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:38:13.5977319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T04:38:14.5973623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T04:38:15.5971720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T04:38:16.5977926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T04:38:17.5974211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:38:18.5980394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T04:38:19.5977237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T04:38:20.5973510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-13T04:38:21.5981101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-13T04:38:22.5977297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T04:38:23.5976873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-13T04:38:24.5975322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-13T04:38:25.5981598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T04:38:26.5979126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T04:38:27.5975418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:38:28.5981653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T04:38:29.5980465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:38:30.5976756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T04:38:31.5980751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-13T04:38:32.5977022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-13T04:38:33.5983326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-13T04:38:34.5981543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T04:38:35.5979722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T04:38:36.5986036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T04:38:37.5982285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T04:38:38.5978515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T04:38:39.5986777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T04:38:40.5982950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T04:38:41.5979301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-13T04:38:42.5985513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-13T04:38:43.5981760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T04:38:44.5984259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-13T04:38:45.5980468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:38:46.5884618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T04:38:47.5990430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T04:38:48.5888654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T04:38:49.5884898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T04:38:50.5891142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T04:38:51.5889784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:38:52.5887626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T04:38:53.5883893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-13T04:38:54.5890231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.65,****.**,****.**,****.**
2022-04-13T04:38:55.5889358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T04:38:56.5888031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T04:38:57.5884380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-13T04:38:58.5894070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T04:38:59.5890322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T04:39:00.5886577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T04:39:01.5892833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:39:02.5890703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:39:03.5892065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:39:04.5890912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T04:39:05.5887169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:39:06.5893476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T04:39:07.5889722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T04:39:08.5897288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:39:09.5891806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T04:39:10.5889995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T04:39:11.5889183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:39:12.5895338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T04:39:13.5895132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:39:14.5891397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:39:15.5897633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T04:39:16.5893962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T04:39:17.5892365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-13T04:39:18.5919869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T04:39:19.5895983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T04:39:20.5892274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T04:39:21.5912402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T04:39:22.5894841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T04:39:23.5901047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:39:24.5897300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:39:25.5901449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T04:39:26.5897785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T04:39:27.5894023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T04:39:28.5900244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T04:39:29.5897639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-13T04:39:30.5895926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:39:31.5902177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T04:39:32.5899199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:39:33.5905470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:39:34.5901697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:39:35.5897997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:39:36.5899753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T04:39:37.5904235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T04:39:38.5900544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T04:39:39.5900386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T04:39:40.5899186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T04:39:41.5905452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T04:39:42.5901901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:39:43.5908092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T04:39:44.5939372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T04:39:45.5901375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T04:39:46.5907546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T04:39:47.5903825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-13T04:39:48.5910082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-13T04:39:49.5907473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-13T04:39:50.5905340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:39:51.5903621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:39:52.5810272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:39:53.5810129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:39:54.5806389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:39:55.5803358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:39:56.5804959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:39:57.5803287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:39:58.5812207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:39:59.5813508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:40:00.5811718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T04:40:01.5810181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T04:40:02.5806501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-13T04:40:03.5812754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T04:40:04.5809018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T04:40:05.5806584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T04:40:06.5812868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T04:40:07.5809130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:40:08.5815386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T04:40:09.5811638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T04:40:10.5807949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T04:40:11.5814212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T04:40:12.5811632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-13T04:40:13.5812455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T04:40:14.5808820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T04:40:15.5815508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T04:40:16.5811827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T04:40:17.5812630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:40:18.5818823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T04:40:19.5815074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:40:20.5811389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.57,****.**,****.**,****.**
2022-04-13T04:40:21.5817584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-13T04:40:22.5817533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T04:40:23.5815554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T04:40:24.5821772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T04:40:25.5818027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-13T04:40:26.5814375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-13T04:40:27.5820577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-13T04:40:28.5814366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T04:40:29.5822550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:40:30.5818796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:40:31.5815139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.65,****.**,****.**,****.**
2022-04-13T04:40:32.5823264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-13T04:40:33.5815250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-13T04:40:34.5821473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T04:40:35.5817767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T04:40:36.5824022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T04:40:37.5820274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T04:40:38.5816509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T04:40:39.5822772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:40:40.5819982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:40:41.5820871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:40:42.5827120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-13T04:40:43.5823355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-13T04:40:44.5819627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T04:40:45.5821806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-13T04:40:46.5828019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-13T04:40:47.5824314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T04:40:48.5820545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T04:40:49.5828432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T04:40:50.5825513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T04:40:51.5821879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:40:52.5829132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:40:53.5830219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T04:40:54.5822251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T04:40:55.5828444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T04:40:56.5825669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:40:57.5823855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T04:40:58.5825768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T04:40:59.5732426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T04:41:00.5729241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T04:41:01.5825131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:41:02.5731716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:41:03.5728013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:41:04.5734271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T04:41:05.5730529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-13T04:41:06.5726843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T04:41:07.5733068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T04:41:08.5732340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T04:41:09.5730375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T04:41:10.5729191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:41:11.5727396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T04:41:12.5728480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:41:13.5734703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T04:41:14.5732336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:41:15.5728530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T04:41:16.5738173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-13T04:41:17.5734469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-13T04:41:18.5730724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T04:41:19.5736964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T04:41:20.5733240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-13T04:41:21.5730224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T04:41:22.5736442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:41:23.5732749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T04:41:24.5731202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T04:41:25.5737417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T04:41:26.5733713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T04:41:27.5739956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-13T04:41:28.5736255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T04:41:29.5742564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T04:41:30.5738759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-13T04:41:31.5735975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:41:32.5742203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T04:41:33.5738472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T04:41:34.5734784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:41:35.5741031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:41:36.5737373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:41:37.5735332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T04:41:38.5741514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T04:41:39.5737831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T04:41:40.5743981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T04:41:41.5740314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:41:42.5737267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T04:41:43.5743500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T04:41:44.5739851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:41:45.5746058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:41:46.5742326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:41:47.5738558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:41:48.5744796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:41:49.5741088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-13T04:41:50.5747339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-13T04:41:51.5743603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:41:52.5743575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T04:41:53.5749823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T04:41:54.5746123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T04:41:55.5742385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:41:56.5748658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T04:41:57.5745007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T04:41:58.5751142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:41:59.5747408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T04:42:00.5743690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T04:42:01.5747811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T04:42:02.5744092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T04:42:03.5751681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T04:42:04.5750109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T04:42:05.5746398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-13T04:42:06.5653067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T04:42:07.5649288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T04:42:08.5745857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:42:09.5648207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:42:10.5654466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:42:11.5650694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T04:42:12.5647049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T04:42:13.5654152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:42:14.5650461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-13T04:42:15.5656741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T04:42:16.5652961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T04:42:17.5650762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T04:42:18.5656988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T04:42:19.5650720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T04:42:20.5657005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:42:21.5653257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T04:42:22.5680756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T04:42:23.5655785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-13T04:42:24.5652077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:42:25.5658316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-13T04:42:26.5655682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T04:42:27.5652028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-13T04:42:28.5658181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T04:42:29.5654515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:42:30.5661861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T04:42:31.5652988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:42:32.5659238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T04:42:33.5655532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-13T04:42:34.5661808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T04:42:35.5659571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T04:42:36.5655828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-13T04:42:37.5656453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T04:42:38.5662734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:42:39.5660516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T04:42:40.5658495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T04:42:41.5664789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T04:42:42.5661549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:42:43.5657812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-13T04:42:44.5664113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-13T04:42:45.5660340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T04:42:46.5666570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T04:42:47.5662895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:42:48.5659163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:42:49.5666257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T04:42:50.5662552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T04:42:51.5659404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T04:42:52.5666879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:42:53.5663173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:42:54.5660671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T04:42:55.5666824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:42:56.5667400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T04:42:57.5665889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T04:42:58.5667894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-13T04:42:59.5665081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T04:43:00.5671348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:43:01.5668966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T04:43:02.5666512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T04:43:03.5662831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:43:04.5669086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:43:05.5665358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T04:43:06.5671655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:43:07.5667932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T04:43:08.5674140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:43:09.5670372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-13T04:43:10.5667147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T04:43:11.5668237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T04:43:12.5574835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:43:13.5572001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T04:43:14.5667947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:43:15.5574557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:43:16.5570868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:43:17.5577069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T04:43:18.5573387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T04:43:19.5569587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T04:43:20.5569597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:43:21.5575885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:43:22.5572128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T04:43:23.5571354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T04:43:24.5569635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T04:43:25.5577801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:43:26.5574061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:43:27.5570880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T04:43:28.5577090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:43:29.5573427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T04:43:30.5579656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T04:43:31.5581341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T04:43:32.5579551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T04:43:33.5577863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T04:43:34.5574159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T04:43:35.5580356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:43:36.5576646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T04:43:37.5582860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T04:43:38.5579677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T04:43:39.5577464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T04:43:40.5583736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T04:43:41.5580000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T04:43:42.5576243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T04:43:43.5582435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T04:43:44.5601410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T04:43:45.5576560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T04:43:46.5582789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:43:47.5579111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T04:43:48.5581481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:43:49.5583443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:43:50.5579709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T04:43:51.5585903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T04:43:52.5578653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T04:43:53.5586473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T04:43:54.5584510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-13T04:43:55.5586371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:43:56.5584394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T04:43:57.5580725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T04:43:58.5588284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T04:43:59.5585881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:44:00.5582166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-13T04:44:01.5588426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T04:44:02.5584648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-13T04:44:03.5590891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T04:44:04.5587233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T04:44:05.5583481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:44:06.5589727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T04:44:07.5586029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T04:44:08.5592212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:44:09.5588554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:44:10.5590274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:44:11.5586565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-13T04:44:12.5592859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-13T04:44:13.5589176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T04:44:14.5595398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T04:44:15.5592315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-13T04:44:16.5588635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-13T04:44:17.5595376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T04:44:18.5591638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T04:44:19.5495224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:44:20.5591063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T04:44:21.5597371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T04:44:22.5497175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T04:44:23.5493438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.78,****.**,****.**,****.**
2022-04-13T04:44:24.5489795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-13T04:44:25.5495966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T04:44:26.5490290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T04:44:27.5498703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T04:44:28.5494968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T04:44:29.5491239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T04:44:30.5502556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T04:44:31.5493813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T04:44:32.5500032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T04:44:33.5496306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T04:44:34.5492652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-13T04:44:35.5498815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T04:44:36.5495062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T04:44:37.5501368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T04:44:38.5499583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-13T04:44:39.5500953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T04:44:40.5497368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:44:41.5497639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T04:44:42.5496877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T04:44:43.5503169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T04:44:44.5499943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T04:44:45.5496197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-13T04:44:46.5502407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.58,****.**,****.**,****.**
2022-04-13T04:44:47.5498689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T04:44:48.5496337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T04:44:49.5502601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T04:44:50.5498847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T04:44:51.5505096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T04:44:52.5501836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T04:44:53.5498137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T04:44:54.5552993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T04:44:55.5502253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T04:44:56.5508556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-13T04:44:57.5504796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-13T04:44:58.5501060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T04:44:59.5507243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:45:00.5503653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T04:45:01.5500524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-13T04:45:02.5506824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T04:45:03.5506964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T04:45:04.5509018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T04:45:05.5505271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:45:06.5511482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-13T04:45:07.5507744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T04:45:08.5504085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T04:45:09.5510308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-13T04:45:10.5506577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T04:45:11.5503728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T04:45:12.5511516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:45:13.5513176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T04:45:14.5511786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T04:45:15.5509613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:45:16.5505879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T04:45:17.5506824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T04:45:18.5513065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-13T04:45:19.5509293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-13T04:45:20.5515544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.65,****.**,****.**,****.**
2022-04-13T04:45:21.5511783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T04:45:22.5508118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T04:45:23.5514326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T04:45:24.5517181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T04:45:25.5508826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T04:45:26.5515123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:45:27.5511347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:45:28.5418069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-13T04:45:29.5416326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-13T04:45:30.5412546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-13T04:45:31.5418810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T04:45:32.5415100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-13T04:45:33.5412181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T04:45:34.5418444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T04:45:35.5414734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T04:45:36.5421038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T04:45:37.5417233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T04:45:38.5413504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T04:45:39.5422122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T04:45:40.5420735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T04:45:41.5417013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-13T04:45:42.5420038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T04:45:43.5418335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:45:44.5416607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-13T04:45:45.5414968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-13T04:45:46.5421262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T04:45:47.5421896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:45:48.5418199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T04:45:49.5425614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:45:50.5421842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T04:45:51.5418156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-13T04:45:52.5424408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.81,****.**,****.**,****.**
2022-04-13T04:45:53.5420686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-13T04:45:54.5426975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T04:45:55.5417857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T04:45:56.5424072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T04:45:57.5420831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-13T04:45:58.5427097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T04:45:59.5428014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T04:46:00.5426277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:46:01.5424448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.63,****.**,****.**,****.**
2022-04-13T04:46:02.5420723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T04:46:03.5421643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-13T04:46:04.5427896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:46:05.5427988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:46:06.5424296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:46:07.5430522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T04:46:08.5426761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T04:46:09.5424121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T04:46:10.5430321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T04:46:11.5427544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T04:46:12.5425753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.68,****.**,****.**,****.**
2022-04-13T04:46:13.5431016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T04:46:14.5427242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:46:15.5434079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-13T04:46:16.5430340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T04:46:17.5426623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T04:46:18.5432822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:46:19.5429169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:46:20.5435357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T04:46:21.5447968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:46:22.5429895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T04:46:23.5436442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.03,****.**,****.**,****.**
2022-04-13T04:46:24.5432797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T04:46:25.5430554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-13T04:46:26.5436775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T04:46:27.5433027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T04:46:28.5429306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T04:46:29.5435528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T04:46:30.5431830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T04:46:31.5429385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:46:32.5435652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:46:33.5433092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:46:34.5431136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-13T04:46:35.5337779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T04:46:36.5335182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T04:46:37.5441037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T04:46:38.5337670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-13T04:46:39.5333938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:46:40.5340198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T04:46:41.5336479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T04:46:42.5342692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:46:43.5339697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:46:44.5338294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:46:45.5335986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T04:46:46.5342212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.69,****.**,****.**,****.**
2022-04-13T04:46:47.5339425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.83,****.**,****.**,****.**
2022-04-13T04:46:48.5335650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T04:46:49.5341967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T04:46:50.5338184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T04:46:51.5344445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T04:46:52.5340752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-13T04:46:53.5336982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-13T04:46:54.5340905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-13T04:46:55.5337155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T04:46:56.5337333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.52,****.**,****.**,****.**
2022-04-13T04:46:57.5343618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.66,****.**,****.**,****.**
2022-04-13T04:46:58.5339899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-13T04:46:59.5341756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:47:00.5348067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T04:47:01.5344276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T04:47:02.5340571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T04:47:03.5346884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T04:47:04.5343110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T04:47:05.5349382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T04:47:06.5345643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:47:07.5341909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-13T04:47:08.5350046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T04:47:09.5346371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T04:47:10.5342663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T04:47:11.5348873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-13T04:47:12.5345238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-13T04:47:13.5351437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T04:47:14.5347691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T04:47:15.5344883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T04:47:16.5346694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:47:17.5352933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:47:18.5349191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-13T04:47:19.5345469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T04:47:20.5345648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T04:47:21.5354000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T04:47:22.5352242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-13T04:47:23.5348526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T04:47:24.5354759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T04:47:25.5351030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T04:47:26.5349539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:47:27.5350386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:47:28.5356641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:47:29.5352829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-13T04:47:30.5349147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-13T04:47:31.5355389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-13T04:47:32.5351697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T04:47:33.5350316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T04:47:34.5356585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T04:47:35.5357260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T04:47:36.5355352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T04:47:37.5351609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:47:38.5357825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T04:47:39.5354114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:47:40.5260738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-13T04:47:41.5356601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-13T04:47:42.5352903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T04:47:43.5353178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-13T04:47:44.5354760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-13T04:47:45.5261445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:47:46.5257767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T04:47:47.5253987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T04:47:48.5261548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T04:47:49.5257854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:47:50.5255502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:47:51.5256363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T04:47:52.5257758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T04:47:53.5264033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T04:47:54.5260303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T04:47:55.5259982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T04:47:56.5266239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T04:47:57.5262526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:47:58.5260896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T04:47:59.5267138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:48:00.5265156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T04:48:01.5262653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:48:02.5260827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-13T04:48:03.5267082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-13T04:48:04.5263360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T04:48:05.5259599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T04:48:06.5265824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-13T04:48:07.5262133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-13T04:48:08.5268395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:48:09.5265744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:48:10.5262019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T04:48:11.5268984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T04:48:12.5267104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T04:48:13.5263284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T04:48:14.5270288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T04:48:15.5266584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T04:48:16.5263950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T04:48:17.5238998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T04:48:18.5159636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T04:48:19.5121474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-13T04:48:20.5118650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T04:48:21.5114973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T04:48:22.5121184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:48:23.5120238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T04:48:24.5118693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-13T04:48:25.5117557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T04:48:26.5123703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T04:48:27.5123365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-13T04:48:28.5119667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-13T04:48:29.5120342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T04:48:30.5116654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T04:48:31.5123536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:48:32.5119848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T04:48:33.5126074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T04:48:34.5125517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T04:48:35.5121849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-13T04:48:36.5118469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T04:48:37.5119653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-13T04:48:38.5128531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-13T04:48:39.5126119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-13T04:48:40.5122425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T04:48:41.5120245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T04:48:42.5126461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T04:48:43.5122788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T04:48:44.5129008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T04:48:45.5125246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:48:46.5121564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:48:47.5127807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-13T04:48:48.5127007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T04:48:49.5126115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.80,****.**,****.**,****.**
2022-04-13T04:48:50.5132384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.65,****.**,****.**,****.**
2022-04-13T04:48:51.5029077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T04:48:52.5025336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T04:48:53.5031595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T04:48:54.5027859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T04:48:55.5024159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T04:48:56.5031551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T04:48:57.5028727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-13T04:48:58.5034977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-13T04:48:59.5031181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T04:49:00.5033603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:49:01.5032393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T04:49:02.5028627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T04:49:03.5069763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T04:49:04.5080177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T04:49:05.5032273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T04:49:06.5063263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T04:49:07.5059704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T04:49:08.5031074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-13T04:49:09.5037341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T04:49:10.5033698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T04:49:11.5029860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T04:49:12.5037082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:49:13.5035472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:49:14.5036574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T04:49:15.5032865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T04:49:16.5036816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T04:49:17.5033083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T04:49:18.5039904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T04:49:19.5041528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-13T04:49:20.5037788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T04:49:21.5035210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T04:49:22.5041539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-13T04:49:23.5038309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-13T04:49:24.5034467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T04:49:25.5040806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T04:49:26.5037016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T04:49:27.5043248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T04:49:28.5039639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:49:29.5037823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:49:30.5044101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:49:31.5041394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T04:49:32.5037717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T04:49:33.5043875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T04:49:34.5068822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T04:49:35.5038591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T04:49:36.5038528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T04:49:37.5037620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T04:49:38.5043891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:49:39.5040140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T04:49:40.5038627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:49:41.5040742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T04:49:42.5048706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T04:49:43.5044973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T04:49:44.5041225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.86,****.**,****.**,****.**
2022-04-13T04:49:45.5040701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T04:49:46.5047027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T04:49:47.5046673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T04:49:48.5042930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T04:49:49.5050095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T04:49:50.5046304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:49:51.5043499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:49:52.5049724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T04:49:53.5046954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-13T04:49:54.5051282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T04:49:55.5047613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:49:56.5044247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:49:57.4953678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:49:58.4951863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T04:49:59.4948197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T04:50:00.4947832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:50:01.4954089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:50:02.4954446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:50:03.4946209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T04:50:04.4952415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-13T04:50:05.4948690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:50:06.4954964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-13T04:50:07.4951243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T04:50:08.4947447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:50:09.4953672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T04:50:10.4951338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T04:50:11.4957637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T04:50:12.4957313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T04:50:13.4953602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T04:50:14.4949844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-13T04:50:15.4956151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T04:50:16.4952405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-13T04:50:17.4958667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T04:50:18.4954891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T04:50:19.4951909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-13T04:50:20.4958097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T04:50:21.4954435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T04:50:22.4960644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T04:50:23.4956911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T04:50:24.4953665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:50:25.4959906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-13T04:50:26.4956777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T04:50:27.4955387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:50:28.4961656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T04:50:29.4961667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T04:50:30.4957986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T04:50:31.4964184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T04:50:32.4960481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T04:50:33.4956731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T04:50:34.4962982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T04:50:35.4961638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T04:50:36.4960474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T04:50:37.4956765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T04:50:38.4962991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T04:50:39.4961416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T04:50:40.4957749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T04:50:41.4963913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T04:50:42.4960207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T04:50:43.4966469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:50:44.4962726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T04:50:45.4968990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:50:46.4965257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T04:50:47.4961528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T04:50:48.4967772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-13T04:50:49.4964025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T04:50:50.4970290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T04:50:51.4967081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-13T04:50:52.4963329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T04:50:53.4969630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T04:50:54.4965913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T04:50:55.4963857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T04:50:56.4970100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:50:57.4967732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T04:50:58.4965382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T04:50:59.4971607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T04:51:00.4968377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T04:51:01.4964627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-13T04:51:02.4972183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T04:51:03.4970250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T04:51:04.4872658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T04:51:05.4968453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T04:51:06.4875120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T04:51:07.4871360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T04:51:08.4868761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T04:51:09.4874911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T04:51:10.4874843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:51:11.4871155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T04:51:12.4877406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-13T04:51:13.4873640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-13T04:51:14.4868723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T04:51:15.4877170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-13T04:51:16.4873427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T04:51:17.4869701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T04:51:18.4875932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T04:51:19.4876840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T04:51:20.4874226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-13T04:51:21.4880444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T04:51:22.4878134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T04:51:23.4879566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-13T04:51:24.4877581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-13T04:51:25.4873864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T04:51:26.4880125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:51:27.4876387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T04:51:28.4877609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T04:51:29.4873904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:51:30.4880155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T04:51:31.4876406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-13T04:51:32.4877033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-13T04:51:33.4883309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T04:51:34.4880881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T04:51:35.4877139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T04:51:36.4884177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T04:51:37.4882150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T04:51:38.4880933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T04:51:39.4877260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T04:51:40.4883478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:51:41.4879765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:51:42.4886722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.68,****.**,****.**,****.**
2022-04-13T04:51:43.4882997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-13T04:51:44.4891085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-13T04:51:45.4881867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-13T04:51:46.4888057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T04:51:47.4884809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T04:51:48.4881124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T04:51:49.4888471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:51:50.4884752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:51:51.4884859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T04:51:52.4882883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:51:53.4889089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-13T04:51:54.4882785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.85,****.**,****.**,****.**
2022-04-13T04:51:55.4891436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T04:51:56.4890059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T04:51:57.4887616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T04:51:58.4889545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-13T04:51:59.4891206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T04:52:00.4887514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T04:52:01.4883756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T04:52:02.4890020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T04:52:03.4886290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:52:04.4892614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.82,****.**,****.**,****.**
2022-04-13T04:52:05.4888822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T04:52:06.4895070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T04:52:07.4891310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T04:52:08.4887600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T04:52:09.4893845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.67,****.**,****.**,****.**
2022-04-13T04:52:10.4890153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-13T04:52:11.4887147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-13T04:52:12.4796335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T04:52:13.4794758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:52:14.4791067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T04:52:15.4797272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-13T04:52:16.4795266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T04:52:17.4795335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-13T04:52:18.4797769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-13T04:52:19.4790602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T04:52:20.4799433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T04:52:21.4790526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T04:52:22.4798958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-13T04:52:23.4795164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T04:52:24.4795467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T04:52:25.4791770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T04:52:26.4795816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T04:52:27.4792051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T04:52:28.4798854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-13T04:52:29.4795099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.59,****.**,****.**,****.**
2022-04-13T04:52:30.4801321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T04:52:31.4796651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T04:52:32.4802905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-13T04:52:33.4803086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-13T04:52:34.4801038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T04:52:35.4797373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:52:36.4803589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T04:52:37.4800362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-13T04:52:38.4796700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T04:52:39.4802913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T04:52:40.4804690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T04:52:41.4813367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-13T04:52:42.4804241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-13T04:52:43.4800478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T04:52:44.4806738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T04:52:45.4802990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T04:52:46.4801076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-13T04:52:47.4807260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:52:48.4804831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.84,****.**,****.**,****.**
2022-04-13T04:52:49.4801113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T04:52:50.4808134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-13T04:52:51.4802067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T04:52:52.4808211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:52:53.4804529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T04:52:54.4800835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T04:52:55.4807004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:52:56.4804101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:52:57.4801647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T04:52:58.4807878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T04:52:59.4804147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-13T04:53:00.4803791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T04:53:01.4812427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T04:53:02.4808664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T04:53:03.4804944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T04:53:04.4813186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-13T04:53:05.4804576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:53:06.4810835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T04:53:07.4807176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T04:53:08.4806363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:53:09.4812601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:53:10.4808952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T04:53:11.4815136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T04:53:12.4816057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T04:53:13.4815268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T04:53:14.4811571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T04:53:15.4807823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:53:16.4809088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T04:53:17.4715757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T04:53:18.4812873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T04:53:19.4809202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:53:20.4716781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:53:21.4745191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-13T04:53:22.4719278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-13T04:53:23.4711519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.78,****.**,****.**,****.**
2022-04-13T04:53:24.4717680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T04:53:25.4713963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T04:53:26.4720196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T04:53:27.4718034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T04:53:28.4714287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:53:29.4717363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T04:53:30.4713633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:53:31.4721244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:53:32.4717491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T04:53:33.4713787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T04:53:34.4720048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T04:53:35.4716337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.75,****.**,****.**,****.**
2022-04-13T04:53:36.4722560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T04:53:37.4720162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T04:53:38.4719191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T04:53:39.4715465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T04:53:40.4722231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T04:53:41.4723398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T04:53:42.4719706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:53:43.4716875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:53:44.4723163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T04:53:45.4719404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.73,****.**,****.**,****.**
2022-04-13T04:53:46.4725630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-13T04:53:47.4721992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T04:53:48.4718197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T04:53:49.4724408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-13T04:53:50.4720708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T04:53:51.4726933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T04:53:52.4725000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T04:53:53.4723220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:53:54.4729449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.68,****.**,****.**,****.**
2022-04-13T04:53:55.4725703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-13T04:53:56.4722012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T04:53:57.4723182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T04:53:58.4721199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T04:53:59.4727389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T04:54:00.4724422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T04:54:01.4725691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T04:54:02.4731890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T04:54:03.4729257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:54:04.4727294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:54:05.4723592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-13T04:54:06.4729831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-13T04:54:07.4726095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T04:54:08.4732374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T04:54:09.4728959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-13T04:54:10.4725241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T04:54:11.4731443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:54:12.4727738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:54:13.4733980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T04:54:14.4730977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:54:15.4731756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:54:16.4728065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T04:54:17.4734268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T04:54:18.4730566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T04:54:19.4728804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:54:20.4729834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T04:54:21.4736037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T04:54:22.4733607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T04:54:23.4729941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T04:54:24.4637104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:54:25.4734304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:54:26.4639858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:54:27.4636148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T04:54:28.4632386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-13T04:54:29.4631657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-13T04:54:30.4639601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T04:54:31.4638262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T04:54:32.4634540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T04:54:33.4640773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T04:54:34.4637066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T04:54:35.4641933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:54:36.4638207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:54:37.4634563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:54:38.4640713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-13T04:54:39.4637025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.84,****.**,****.**,****.**
2022-04-13T04:54:40.4643282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T04:54:41.4644071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-13T04:54:42.4640342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.64,****.**,****.**,****.**
2022-04-13T04:54:43.4637982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T04:54:44.4644225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:54:45.4641002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:54:46.4639486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:54:47.4637235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:54:48.4638547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T04:54:49.4644811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T04:54:50.4645384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-13T04:54:51.4641650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-13T04:54:52.4647891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T04:54:53.4644137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T04:54:54.4642420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T04:54:55.4648686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T04:54:56.4648536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T04:54:57.4647382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-13T04:54:58.4648056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T04:54:59.4647549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T04:55:00.4641721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-13T04:55:01.4649880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-13T04:55:02.4646109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.63,****.**,****.**,****.**
2022-04-13T04:55:03.4642370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-13T04:55:04.4648644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-13T04:55:05.4644936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T04:55:06.4651126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T04:55:07.4647466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T04:55:08.4643758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T04:55:09.4650403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T04:55:10.4644186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:55:11.4652750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-13T04:55:12.4654068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.70,****.**,****.**,****.**
2022-04-13T04:55:13.4650329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-13T04:55:14.4647938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T04:55:15.4646331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T04:55:16.4654363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T04:55:17.4652363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-13T04:55:18.4648587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T04:55:19.4654867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:55:20.4651157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T04:55:21.4649630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:55:22.4655815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-13T04:55:23.4652146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T04:55:24.4658368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T04:55:25.4654673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T04:55:26.4650939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T04:55:27.4696066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:55:28.4658626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T04:55:29.4659031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:55:30.4657492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:55:31.4653809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:55:32.4560413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:55:33.4558435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T04:55:34.4654355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-13T04:55:35.4560937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T04:55:36.4557747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T04:55:37.4553986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T04:55:38.4560773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:55:39.4557063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T04:55:40.4563289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:55:41.4555559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T04:55:42.4563334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T04:55:43.4559612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:55:44.4560040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-13T04:55:45.4558851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T04:55:46.4563201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T04:55:47.4559413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-13T04:55:48.4556203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-13T04:55:49.4562460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T04:55:50.4562658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T04:55:51.4558962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T04:55:52.4566298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T04:55:53.4562522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:55:54.4559532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:55:55.4565763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T04:55:56.4562137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T04:55:57.4568311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T04:55:58.4564593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T04:55:59.4560862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T04:56:00.4567100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T04:56:01.4563384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-13T04:56:02.4569653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T04:56:03.4567241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T04:56:04.4563530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T04:56:05.4569782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:56:06.4566049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T04:56:07.4572265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-13T04:56:08.4568496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:56:09.4564827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-13T04:56:10.4571071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-13T04:56:11.4567333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-13T04:56:12.4573505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T04:56:13.4567027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T04:56:14.4573237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T04:56:15.4569553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T04:56:16.4565832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:56:17.4572027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T04:56:18.4572477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T04:56:19.4568799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T04:56:20.4575027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T04:56:21.4571273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T04:56:22.4567583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T04:56:23.4573837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T04:56:24.4570088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:56:25.4576806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:56:26.4568392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:56:27.4576373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:56:28.4577778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T04:56:29.4574039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T04:56:30.4570306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T04:56:31.4576549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T04:56:32.4573955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T04:56:33.4573027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T04:56:34.4580349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T04:56:35.4576674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T04:56:36.4598192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T04:56:37.4572051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:56:38.4481208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T04:56:39.4577092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T04:56:40.4574073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T04:56:41.4480700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T04:56:42.4477027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T04:56:43.4483252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T04:56:44.4479545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T04:56:45.4475835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T04:56:46.4483668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-13T04:56:47.4478851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:56:48.4485073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:56:49.4481329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:56:50.4477965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:56:51.4484198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:56:52.4481011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T04:56:53.4477200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:56:54.4484041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T04:56:55.4481611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-13T04:56:56.4480728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T04:56:57.4486909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:56:58.4480230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T04:56:59.4486544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:57:00.4486861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:57:01.4483104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T04:57:02.4479945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T04:57:03.4488222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T04:57:04.4489369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-13T04:57:05.4485684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-13T04:57:06.4481963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T04:57:07.4488207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T04:57:08.4484462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T04:57:09.4490695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:57:10.4486984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T04:57:11.4484631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:57:12.4492793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-13T04:57:13.4489026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T04:57:14.4486531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:57:15.4526249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T04:57:16.4489030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T04:57:17.4485324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T04:57:18.4491522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-13T04:57:19.4487809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T04:57:20.4494007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T04:57:21.4490362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:57:22.4486612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:57:23.4494086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T04:57:24.4492784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-13T04:57:25.4489114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T04:57:26.4536569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T04:57:27.4491556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T04:57:28.4489018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T04:57:29.4495199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T04:57:30.4492042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T04:57:31.4490634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:57:32.4491841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:57:33.4498071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:57:34.4498247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T04:57:35.4497264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T04:57:36.4494889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:57:37.4491166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T04:57:38.4497826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T04:57:39.4496505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T04:57:40.4492745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T04:57:41.4500406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T04:57:42.4497558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T04:57:43.4493862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T04:57:44.4500105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:57:45.4496361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T04:57:46.4494369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T04:57:47.4402791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T04:57:48.4399158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T04:57:49.4496075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T04:57:50.4402717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:57:51.4398984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T04:57:52.4405276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T04:57:53.4396236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T04:57:54.4402474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:57:55.4399290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:57:56.4403934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.73,****.**,****.**,****.**
2022-04-13T04:57:57.4400249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-13T04:57:58.4406448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T04:57:59.4402753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T04:58:00.4399036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T04:58:01.4405567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-13T04:58:02.4401868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-13T04:58:03.4399675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T04:58:04.4407264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T04:58:05.4405260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T04:58:06.4401539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T04:58:07.4407850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.79,****.**,****.**,****.**
2022-04-13T04:58:08.4404084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-13T04:58:09.4410329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T04:58:10.4406586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T04:58:11.4402869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-13T04:58:12.4410070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-13T04:58:13.4409093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T04:58:14.4406516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T04:58:15.4412767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T04:58:16.4409051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T04:58:17.4405337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:58:18.4406459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-13T04:58:19.4408412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.83,****.**,****.**,****.**
2022-04-13T04:58:20.4414625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T04:58:21.4411379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-13T04:58:22.4407666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-13T04:58:23.4414365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T04:58:24.4410651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T04:58:25.4406916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T04:58:26.4413138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T04:58:27.4409446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:58:28.4410175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T04:58:29.4417519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T04:58:30.4409560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-13T04:58:31.4417462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-13T04:58:32.4413726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-13T04:58:33.4410041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T04:58:34.4416257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T04:58:35.4413627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-13T04:58:36.4419908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T04:58:37.4416136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T04:58:38.4415304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T04:58:39.4414193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T04:58:40.4415235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-13T04:58:41.4421512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-13T04:58:42.4419328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T04:58:43.4415605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T04:58:44.4421900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T04:58:45.4418140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T04:58:46.4415584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:58:47.4421803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T04:58:48.4418086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T04:58:49.4423055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:58:50.4419318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T04:58:51.4419726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T04:58:52.4416028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T04:58:53.4422293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-13T04:58:54.4418567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-13T04:58:55.4325210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T04:58:56.4324860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T04:58:57.4321134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:58:58.4318713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T04:58:59.4324921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T04:59:00.4321245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:59:01.4327506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:59:02.4323746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T04:59:03.4320066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T04:59:04.4326256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T04:59:05.4319579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T04:59:06.4325805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:59:07.4322105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T04:59:08.4328331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:59:09.4326409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:59:10.4324601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:59:11.4323448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:59:12.4327708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T04:59:13.4325726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.87,****.**,****.**,****.**
2022-04-13T04:59:14.4331954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T04:59:15.4328283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T04:59:16.4325096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T04:59:17.4324250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:59:18.4330524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:59:19.4326824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T04:59:20.4333053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T04:59:21.4329279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T04:59:22.4325579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:59:23.4332598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:59:24.4333513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T04:59:25.4329805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T04:59:26.4327230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-13T04:59:27.4333505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-13T04:59:28.4329753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T04:59:29.4335994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T04:59:30.4332241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T04:59:31.4328778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T04:59:32.4337410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T04:59:33.4335510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:59:34.4331779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:59:35.4332208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-13T04:59:36.4329799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T04:59:37.4335959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T04:59:38.4336706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T04:59:39.4334910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T04:59:40.4331187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T04:59:41.4337459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T04:59:42.4336501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:59:43.4332777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:59:44.4338997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T04:59:45.4335263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T04:59:46.4342272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T04:59:47.4338489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T04:59:48.4335710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T04:59:49.4341989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T04:59:50.4339388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T04:59:51.4335678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T04:59:52.4341871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T04:59:53.4338187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T04:59:54.4335387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T04:59:55.4341648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T04:59:56.4338992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T04:59:57.4345214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-13T04:59:58.4342265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T04:59:59.4340698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:00:00.4336963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:00:01.4244726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:00:02.4340644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:00:03.4247308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:00:04.4245484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:00:05.4244135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:00:06.4240412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:00:07.4246609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:00:08.4242953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:00:09.4249181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T05:00:10.4249005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:00:11.4243877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:00:12.4244964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:00:13.4244061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:00:14.4241660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:00:15.4247842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:00:16.4245283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:00:17.4246672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:00:18.4248031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:00:19.4244410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:00:20.4251905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T05:00:21.4248167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-13T05:00:22.4244426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T05:00:23.4250653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:00:24.4251521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T05:00:25.4247852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T05:00:26.4254096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:00:27.4250333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:00:28.4246666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:00:29.4252890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:00:30.4249153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T05:00:31.4256730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T05:00:32.4254316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-13T05:00:33.4250617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-13T05:00:34.4256909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T05:00:35.4253173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:00:36.4213075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:00:37.4143565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:00:38.4100550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:00:39.4107511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:00:40.4105278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:00:41.4104398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T05:00:42.4100686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T05:00:43.4107794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T05:00:44.4104090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:00:45.4100410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-13T05:00:46.4106567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T05:00:47.4102869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:00:48.4109081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:00:49.4105404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:00:50.4102364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:00:51.4108558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:00:52.4106031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T05:00:53.4112270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T05:00:54.4108521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:00:55.4104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:00:56.4111615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:00:57.4107837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:00:58.4105472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T05:00:59.4111675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:01:00.4104697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:01:01.4110911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:01:02.4114901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:01:03.4121218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:01:04.4107515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:01:05.4109413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T05:01:06.4115766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T05:01:07.4111966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:01:08.4108258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:01:09.4016401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:01:10.4012712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:01:11.4013321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T05:01:12.4009645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:01:13.4016422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:01:14.4012688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T05:01:15.4018945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T05:01:16.4015221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T05:01:17.4012562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-13T05:01:18.4018805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T05:01:19.4015114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:01:20.4014798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T05:01:21.4012789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T05:01:22.4019012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:01:23.4015293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:01:24.4021578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:01:25.4017906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-13T05:01:26.4017297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:01:27.4016222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-13T05:01:28.4014385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T05:01:29.4018772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T05:01:30.4015038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:01:31.4018921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T05:01:32.4015214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T05:01:33.4021473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:01:34.4019883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:01:35.4016142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:01:36.4022371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:01:37.4018650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T05:01:38.4024914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T05:01:39.4021211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-13T05:01:40.4017519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-13T05:01:41.4025045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:01:42.4021295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:01:43.4027575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:01:44.4023849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:01:45.4020176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:01:46.4027085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:01:47.4025079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-13T05:01:48.4022907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T05:01:49.4042088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:01:50.4022895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-13T05:01:51.4029170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T05:01:52.4025846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T05:01:53.4022185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T05:01:54.4029655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:01:55.4025970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:01:56.4032232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:01:57.4028459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:01:58.4026539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:01:59.4032761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T05:02:00.4028910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:02:01.4027574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T05:02:02.4028915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:02:03.4025198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T05:02:04.4031416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:02:05.4027705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:02:06.4033986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:02:07.4030218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:02:08.4026469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:02:09.4032716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-13T05:02:10.4029024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:02:11.4035320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-13T05:02:12.4031531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:02:13.4037775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:02:14.4028706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T05:02:15.4030314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T05:02:16.3936976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T05:02:17.3933283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:02:18.4031038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:02:19.4030187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:02:20.3936784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-13T05:02:21.3937161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:02:22.3933457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T05:02:23.3939692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-13T05:02:24.3935953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T05:02:25.3933550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T05:02:26.3934371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:02:27.3933162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:02:28.3939414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:02:29.3936384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:02:30.3991600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:02:31.3938945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T05:02:32.3935191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:02:33.3941429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:02:34.3937832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T05:02:35.3943968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T05:02:36.3941208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T05:02:37.3939588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T05:02:38.3938064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:02:39.3944332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:02:40.3940593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:02:41.3946884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:02:42.3937735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T05:02:43.3943940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T05:02:44.3941426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T05:02:45.3941890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:02:46.3940513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T05:02:47.3946748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T05:02:48.3943070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:02:49.3961727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:02:50.3947503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:02:51.3943815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:02:52.3940983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:02:53.3948172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T05:02:54.3944454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:02:55.3944761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T05:02:56.3946620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T05:02:57.3942997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T05:02:58.3949185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T05:02:59.3945489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:03:00.3951689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:03:01.3948257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:03:02.3944505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:03:03.3951844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:03:04.3945781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-13T05:03:05.3951992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-13T05:03:06.3948312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-13T05:03:07.3954546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:03:08.3950789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T05:03:09.3947851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T05:03:10.3954039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:03:11.3950359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:03:12.3956613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:03:13.3952858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:03:14.3956259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:03:15.3947943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:03:16.3954191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T05:03:17.3950509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-13T05:03:18.3956713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T05:03:19.3953027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T05:03:20.3959248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T05:03:21.3955530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:03:22.3955791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:03:23.3954010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:03:24.3860719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:03:25.3856929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:03:26.3853235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:03:27.3859458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:03:28.3855754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T05:03:29.3854423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-13T05:03:30.3860697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T05:03:31.3860296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:03:32.3856563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T05:03:33.3863368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:03:34.3854819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:03:35.3863648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:03:36.3859860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:03:37.3856171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T05:03:38.3862433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:03:39.3859585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T05:03:40.3855855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:03:41.3862097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T05:03:42.3858397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-13T05:03:43.3864616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:03:44.3860884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T05:03:45.3859794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:03:46.3866009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:03:47.3863035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:03:48.3861419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T05:03:49.3859456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:03:50.3865706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:03:51.3863319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:03:52.3867265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:03:53.3863537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:03:54.3861434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:03:55.3862320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:03:56.3868513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:03:57.3868934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:03:58.3870890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:03:59.3869509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T05:04:00.3865820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T05:04:01.3872529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:04:02.3870321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:04:03.3866617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:04:04.3872797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:04:05.3865139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:04:06.3871324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T05:04:07.3867650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:04:08.3866425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:04:09.3872689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:04:10.3870297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T05:04:11.3866612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T05:04:12.3866990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:04:13.3874972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:04:14.3871203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T05:04:15.3871192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T05:04:16.3867506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:04:17.3874855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:04:18.3871150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:04:19.3878183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:04:20.3874386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:04:21.3878330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-13T05:04:22.3876435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:04:23.3872660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:04:24.3876063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-13T05:04:25.3872347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T05:04:26.3875628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:04:27.3874893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:04:28.3875535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T05:04:29.3871746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:04:30.3779379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:04:31.3775713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:04:32.3775815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:04:33.3782114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:04:34.3810584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:04:35.3775731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T05:04:36.3782005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-13T05:04:37.3778245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T05:04:38.3779809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T05:04:39.3776054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T05:04:40.3783029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:04:41.3779263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:04:42.3785540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:04:43.3781768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T05:04:44.3778047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:04:45.3784310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:04:46.3785671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:04:47.3781891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:04:48.3785305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T05:04:49.3781558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T05:04:50.3779139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:04:51.3785387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:04:52.3782159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:04:53.3783252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:04:54.3779560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T05:04:55.3833294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:04:56.3787898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:04:57.3786816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:04:58.3783079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:04:59.3787063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:05:00.3783336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:05:01.3790550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:05:02.3787708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:05:03.3783965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:05:04.3784153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:05:05.3790367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T05:05:06.3786655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T05:05:07.3792906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T05:05:08.3789211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:05:09.3785574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:05:10.3791698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:05:11.3787999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:05:12.3794211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:05:13.3790425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:05:14.3786780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:05:15.3793016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:05:16.3789270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T05:05:17.3795498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T05:05:18.3791818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T05:05:19.3789486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:05:20.3796765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T05:05:21.3793083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:05:22.3789293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:05:23.3796005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:05:24.3792373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:05:25.3798557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:05:26.3794796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:05:27.3791137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T05:05:28.3797338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:05:29.3793644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:05:30.3800422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T05:05:31.3798381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:05:32.3794677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:05:33.3800896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:05:34.3797170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T05:05:35.3793513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:05:36.3799718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:05:37.3796025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:05:38.3703198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-13T05:05:39.3794320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:05:40.3696704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:05:41.3702947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T05:05:42.3705026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T05:05:43.3701489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:05:44.3699765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:05:45.3697802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:05:46.3704014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T05:05:47.3701156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:05:48.3699263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:05:49.3705447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-13T05:05:50.3705889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-13T05:05:51.3702183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T05:05:52.3699739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T05:05:53.3706052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:05:54.3703060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T05:05:55.3701232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T05:05:56.3707473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T05:05:57.3703812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:05:58.3702167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:05:59.3701226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:06:00.3707514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T05:06:01.3703731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:06:02.3710049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T05:06:03.3706295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:06:04.3705341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:06:05.3711581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:06:06.3707895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:06:07.3704217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:06:08.3704990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:06:09.3711239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:06:10.3708887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:06:11.3705184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T05:06:12.3711427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-13T05:06:13.3707717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T05:06:14.3713932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:06:15.3710211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:06:16.3714928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:06:17.3713452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:06:18.3709694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:06:19.3715893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:06:20.3712140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:06:21.3708504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:06:22.3714724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T05:06:23.3710948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:06:24.3717180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T05:06:25.3713430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T05:06:26.3711055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-13T05:06:27.3717353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T05:06:28.3714131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T05:06:29.3710355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:06:30.3717209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:06:31.3713416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:06:32.3719660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:06:33.3718785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:06:34.3716699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:06:35.3712990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T05:06:36.3719362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-13T05:06:37.3715540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-13T05:06:38.3721792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:06:39.3719389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:06:40.3715645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:06:41.3721926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:06:42.3720762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:06:43.3718140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:06:44.3724373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-13T05:06:45.3621084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-13T05:06:46.3623945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-13T05:06:47.3620190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T05:06:48.3716103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:06:49.3625158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:06:50.3623313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:06:51.3619622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:06:52.3626587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:06:53.3622848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:06:54.3623960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:06:55.3621567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T05:06:56.3627807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:06:57.3624080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:06:58.3622693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:06:59.3628950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:07:00.3625205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T05:07:01.3621484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T05:07:02.3622934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:07:03.3629205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:07:04.3625462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:07:05.3621740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:07:06.3627929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T05:07:07.3624232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T05:07:08.3630496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T05:07:09.3628079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:07:10.3629952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:07:11.3623937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:07:12.3632097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T05:07:13.3630564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:07:14.3626865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:07:15.3633087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:07:16.3629308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:07:17.3625643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:07:18.3632335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T05:07:19.3628578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T05:07:20.3634823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:07:21.3631151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T05:07:22.3627401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:07:23.3633951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:07:24.3630220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T05:07:25.3637118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:07:26.3633409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:07:27.3629749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:07:28.3635923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:07:29.3632173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T05:07:30.3638440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T05:07:31.3637307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-13T05:07:32.3634658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:07:33.3630954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:07:34.3637692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:07:35.3633986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:07:36.3637598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:07:37.3633900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:07:38.3634853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:07:39.3641100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T05:07:40.3637391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T05:07:41.3635963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:07:42.3642210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T05:07:43.3638439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:07:44.3634725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:07:45.3643219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T05:07:46.3639479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T05:07:47.3635811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T05:07:48.3641984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:07:49.3638331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:07:50.3544961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:07:51.3640756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:07:52.3637076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-13T05:07:53.3543747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-13T05:07:54.3544038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T05:07:55.3542990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:07:56.3540747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:07:57.3547030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:07:58.3547084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:07:59.3546277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:08:00.3544189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:08:01.3540464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:08:02.3547560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:08:03.3543901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T05:08:04.3550162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-13T05:08:05.3548516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T05:08:06.3544775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T05:08:07.3551033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T05:08:08.3547277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:08:09.3543591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:08:10.3549832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:08:11.3546098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:08:12.3543355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:08:13.3549571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:08:14.3547029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:08:15.3553205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:08:16.3549510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:08:17.3545803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T05:08:18.3552826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T05:08:19.3554448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:08:20.3550682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T05:08:21.3547646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:08:22.3552791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:08:23.3550962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T05:08:24.3549407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-13T05:08:25.3555759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T05:08:26.3551905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:08:27.3548160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:08:28.3549952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:08:29.3557130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:08:30.3555764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:08:31.3553774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:08:32.3550029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:08:33.3557123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:08:34.3553458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T05:08:35.3560206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T05:08:36.3552146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:08:37.3559996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:08:38.3556186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:08:39.3552549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:08:40.3558726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:08:41.3554980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:08:42.3561239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:08:43.3557482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:08:44.3553809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:08:45.3560002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T05:08:46.3556358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-13T05:08:47.3556900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T05:08:48.3563148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:08:49.3559396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:08:50.3558021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:08:51.3564346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:08:52.3565376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:08:53.3561674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:08:54.3558430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:08:55.3565800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:08:56.3564438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:08:57.3560759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:08:58.3467375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:08:59.3463655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:09:00.3561286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:09:01.3467963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:09:02.3467820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T05:09:03.3466647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:09:04.3464462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:09:05.3463330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:09:06.3469640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:09:07.3465865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:09:08.3462069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:09:09.3469893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:09:10.3466194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T05:09:11.3462461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-13T05:09:12.3463659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:09:13.3472335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T05:09:14.3468520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T05:09:15.3465338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:09:16.3471627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:09:17.3469366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:09:18.3466794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:09:19.3468750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:09:20.3467154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:09:21.3473382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-13T05:09:22.3470781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T05:09:23.3467053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:09:24.3473287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:09:25.3471336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:09:26.3470623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:09:27.3471713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:09:28.3467952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:09:29.3471223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T05:09:30.3470349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:09:31.3476658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T05:09:32.3473504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:09:33.3469865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:09:34.3476602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:09:35.3472856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:09:36.3479652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:09:37.3478233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:09:38.3474495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:09:39.3475042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:09:40.3472810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T05:09:41.3479022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T05:09:42.3475308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T05:09:43.3481516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:09:44.3478959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T05:09:45.3475247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:09:46.3482000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:09:47.3474449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:09:48.3475696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:09:49.3481888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:09:50.3482996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:09:51.3479240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T05:09:52.3475559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T05:09:53.3481746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-13T05:09:54.3478042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T05:09:55.3484293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T05:09:56.3480580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T05:09:57.3476867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:09:58.3483100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:09:59.3480112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:10:00.3486337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:10:01.3482913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:10:02.3479241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:10:03.3486593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T05:10:04.3482884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:10:05.3479942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T05:10:06.3386523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T05:10:07.3482379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:10:08.3389031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T05:10:09.3383796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:10:10.3390043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:10:11.3386290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:10:12.3382580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:10:13.3389688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T05:10:14.3387740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T05:10:15.3387201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T05:10:16.3383462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:10:17.3383546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T05:10:18.3389687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:10:19.3385964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T05:10:20.3384412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:10:21.3390618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:10:22.3387669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:10:23.3386290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:10:24.3392558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T05:10:25.3389720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T05:10:26.3386020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:10:27.3392250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T05:10:28.3388577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:10:29.3394820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T05:10:30.3391065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:10:31.3397281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:10:32.3393565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:10:33.3395794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:10:34.3397555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:10:35.3393825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:10:36.3394312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:10:37.3394996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:10:38.3391308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:10:39.3397491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T05:10:40.3393812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T05:10:41.3400059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T05:10:42.3396292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T05:10:43.3394777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T05:10:44.3400965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:10:45.3398364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:10:46.3396246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.77,****.**,****.**,****.**
2022-04-13T05:10:47.3402464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-13T05:10:48.3399439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T05:10:49.3397838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:10:50.3394171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:10:51.3400306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:10:52.3396643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T05:10:53.3402865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T05:10:54.3396138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:10:55.3404629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:10:56.3400821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:10:57.3397116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T05:10:58.3403366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T05:10:59.3399642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-13T05:11:00.3396614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T05:11:01.3397658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-13T05:11:02.3403965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-13T05:11:03.3401473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:11:04.3398692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-13T05:11:05.3404883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:11:06.3401204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:11:07.3407434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:11:08.3403708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-13T05:11:09.3400754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-13T05:11:10.3406970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:11:11.3406616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T05:11:12.3405477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-13T05:11:13.3401789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-13T05:11:14.3308718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:11:15.3305010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T05:11:16.3311239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:11:17.3307510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:11:18.3303830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:11:19.3310514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T05:11:20.3306839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:11:21.3310805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T05:11:22.3308836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T05:11:23.3305097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:11:24.3311327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:11:25.3307646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:11:26.3305008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T05:11:27.3311239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:11:28.3308444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:11:29.3314706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:11:30.3314990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:11:31.3311227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T05:11:32.3308450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:11:33.3312738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:11:34.3311801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T05:11:35.3308088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:11:36.3314339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T05:11:37.3310580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:11:38.3310861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T05:11:39.3312821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:11:40.3311083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:11:41.3319509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T05:11:42.3318076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-13T05:11:43.3314386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-13T05:11:44.3320621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:11:45.3316928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T05:11:46.3313192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-13T05:11:47.3319419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:11:48.3315757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T05:11:49.3315291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T05:11:50.3321506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:11:51.3317817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:11:52.3314056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T05:11:53.3322700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T05:11:54.3318493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:11:55.3315294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:11:56.3321467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:11:57.3318547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T05:11:58.3323072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:11:59.3322081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:12:00.3320582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:12:01.3321763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:12:02.3318055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:12:03.3324959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T05:12:04.3321248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:12:05.3318075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:12:06.3324283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T05:12:07.3320573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:12:08.3326809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:12:09.3323088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:12:10.3320137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:12:11.3326418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:12:12.3322634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:12:13.3328845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:12:14.3329179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:12:15.3325411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-13T05:12:16.3328941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-13T05:12:17.3325268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:12:18.3326092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-13T05:12:19.3324677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-13T05:12:20.3231389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:12:21.3231450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T05:12:22.3229041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:12:23.3324929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T05:12:24.3232449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:12:25.3230745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.60,****.**,****.**,****.**
2022-04-13T05:12:26.3226992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T05:12:27.3233241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.75,****.**,****.**,****.**
2022-04-13T05:12:28.3229619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T05:12:29.3233847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:12:30.3232857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T05:12:31.3229131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:12:32.3235367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:12:33.3233777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:12:34.3230044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:12:35.3230216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:12:36.3236407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T05:12:37.3232692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-13T05:12:38.3228956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T05:12:39.3235195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T05:12:40.3232611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-13T05:12:41.3233250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:12:42.3229489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T05:12:43.3235763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:12:44.3234989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:12:45.3233241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:12:46.3239468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:12:47.3237254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-13T05:12:48.3237914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:12:49.3239963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-13T05:12:50.3236214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-13T05:12:51.3241901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T05:12:52.3239205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T05:12:53.3235469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T05:12:54.3241689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:12:55.3195957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:12:56.3120258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:12:57.3082836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:12:58.3092724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T05:12:59.3088977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-13T05:13:00.3085303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:13:01.3084563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T05:13:02.3090769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:13:03.3087035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T05:13:04.3093253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:13:05.3090631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:13:06.3086934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:13:07.3093165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:13:08.3089434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:13:09.3090379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T05:13:10.3089374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T05:13:11.3087792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T05:13:12.3094060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:13:13.3093941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:13:14.3090216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:13:15.3096516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:13:16.3092745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:13:17.3089723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:13:18.3095970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:13:19.3093568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:13:20.3099860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-13T05:13:21.3096091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:13:22.3092408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-13T05:13:23.3098599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-13T05:13:24.3094894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:13:25.3101138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T05:13:26.3098365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:13:27.3094633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:13:28.3001773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:13:29.2998068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:13:30.3093931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:13:31.3000556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T05:13:32.2998178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-13T05:13:33.2996420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:13:34.2995500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-13T05:13:35.3001759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:13:36.2998706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:13:37.2999654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:13:38.2998239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:13:39.3004547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T05:13:40.3001655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:13:41.2997936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:13:42.3005124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T05:13:43.3001411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T05:13:44.3003861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-13T05:13:45.2999104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-13T05:13:46.3005370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T05:13:47.3001614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T05:13:48.3007900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T05:13:49.3005890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:13:50.3004315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:13:51.3000618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:13:52.3007366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:13:53.3005985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T05:13:54.3002244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T05:13:55.3008512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T05:13:56.3004788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T05:13:57.3011047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:13:58.3007311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:13:59.3003586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T05:14:00.3003300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:14:01.3009570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:14:02.3007140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T05:14:03.3013374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:14:04.3007369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T05:14:05.3013613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:14:06.3009873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:14:07.3006195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T05:14:08.3012436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:14:09.3008662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:14:10.3014917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T05:14:11.3011703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:14:12.3015993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:14:13.3012311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:14:14.3009020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:14:15.3015295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-13T05:14:16.3016803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:14:17.3014173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-13T05:14:18.3010445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-13T05:14:19.3016653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:14:20.3013007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:14:21.3019218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:14:22.3016009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:14:23.3012269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T05:14:24.3019276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:14:25.3017277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:14:26.3013531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-13T05:14:27.3019795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T05:14:28.3016076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-13T05:14:29.3014286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T05:14:30.3020519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T05:14:31.3016826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T05:14:32.3015676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T05:14:33.2929776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:14:34.3018213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:14:35.3014438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:14:36.2922058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:14:37.2918354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T05:14:38.3015320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:14:39.2921955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T05:14:40.2919126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:14:41.2916759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:14:42.2923045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:14:43.2919334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:14:44.2921692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:14:45.2917980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:14:46.2919117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:14:47.2925337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:14:48.2921622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:14:49.2927863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:14:50.2924173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:14:51.2920385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T05:14:52.2926644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T05:14:53.2922953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:14:54.2929193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:14:55.2926036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T05:14:56.2922235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:14:57.2929203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:14:58.2925521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:14:59.2923110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T05:15:00.2924732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:15:01.2934454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:15:02.2928979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:15:03.2929022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:15:04.2925286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:15:05.2925441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:15:06.2931634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:15:07.2927934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:15:08.2934191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:15:09.2931784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:15:10.2928081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:15:11.2929222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-13T05:15:12.2935433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-13T05:15:13.2931674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:15:14.2928005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:15:15.2935184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:15:16.2931856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:15:17.2927684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T05:15:18.2933900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:15:19.2934956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T05:15:20.2931267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:15:21.2938040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T05:15:22.2936667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T05:15:23.2932976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-13T05:15:24.2939181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T05:15:25.2938874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T05:15:26.2939213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T05:15:27.2935448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T05:15:28.2932961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:15:29.2939119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:15:30.2939314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:15:31.2935584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:15:32.2936130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-13T05:15:33.2934274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T05:15:34.2940520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:15:35.2936734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:15:36.2942976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T05:15:37.2941329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:15:38.2937611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:15:39.2940336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:15:40.2936604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:15:41.2844623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:15:42.2940523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:15:43.2936741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T05:15:44.2843422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T05:15:45.2843966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.78,****.**,****.**,****.**
2022-04-13T05:15:46.2840254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-13T05:15:47.2837860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T05:15:48.2846083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-13T05:15:49.2842345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T05:15:50.2838633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:15:51.2844863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:15:52.2841882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:15:53.2848131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:15:54.2844361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:15:55.2840671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:15:56.2842352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:15:57.2848613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T05:15:58.2844872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T05:15:59.2841125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:16:00.2847354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:16:01.2843655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:16:02.2849861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:16:03.2846180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:16:04.2842459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:16:05.2849849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-13T05:16:06.2846184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T05:16:07.2852407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:16:08.2848623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-13T05:16:09.2844920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T05:16:10.2844982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:16:11.2853455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T05:16:12.2845403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-13T05:16:13.2852908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:16:14.2851134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:16:15.2853246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:16:16.2854407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-13T05:16:17.2850655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:16:18.2846988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:16:19.2853214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T05:16:20.2849482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:16:21.2852364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:16:22.2848633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:16:23.2854831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:16:24.2851169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:16:25.2855140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:16:26.2854645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:16:27.2852283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T05:16:28.2858519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T05:16:29.2858297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T05:16:30.2854523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:16:31.2895048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:16:32.2859834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T05:16:33.2856132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:16:34.2852350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:16:35.2858604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:16:36.2854920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:16:37.2862087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:16:38.2858332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-13T05:16:39.2854601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T05:16:40.2856498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.72,****.**,****.**,****.**
2022-04-13T05:16:41.2862772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-13T05:16:42.2863854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T05:16:43.2861935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.67,****.**,****.**,****.**
2022-04-13T05:16:44.2856766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:16:45.2862956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T05:16:46.2859229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:16:47.2765926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:16:48.2861778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:16:49.2860796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:16:50.2859492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:16:51.2766125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:16:52.2762390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:16:53.2761276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:16:54.2767463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:16:55.2768007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:16:56.2765824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:16:57.2767405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:16:58.2766026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:16:59.2762384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:17:00.2768554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T05:17:01.2764883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:17:02.2761124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:17:03.2770368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T05:17:04.2766681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:17:05.2762939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T05:17:06.2769188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T05:17:07.2765466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:17:08.2771672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:17:09.2763416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:17:10.2769644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:17:11.2765940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:17:12.2772184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:17:13.2768500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T05:17:14.2774700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:17:15.2770980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:17:16.2768178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T05:17:17.2769816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:17:18.2776082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:17:19.2773052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:17:20.2769315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:17:21.2776922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:17:22.2774498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:17:23.2770786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:17:24.2771150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T05:17:25.2777468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:17:26.2773626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T05:17:27.2770486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:17:28.2776738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T05:17:29.2773012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:17:30.2771640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:17:31.2777842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:17:32.2774154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:17:33.2772960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-13T05:17:34.2774871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T05:17:35.2781172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:17:36.2777411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:17:37.2775863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-13T05:17:38.2782046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T05:17:39.2778355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:17:40.2774619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:17:41.2780827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:17:42.2777478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:17:43.2783723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:17:44.2779958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-13T05:17:45.2776264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-13T05:17:46.2784078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T05:17:47.2782501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-13T05:17:48.2778804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T05:17:49.2785761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:17:50.2783085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:17:51.2782339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:17:52.2778676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:17:53.2784882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:17:54.2781206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:17:55.2778527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:17:56.2685220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T05:17:57.2782006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T05:17:58.2688647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:17:59.2685627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T05:18:00.2683868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:18:01.2680171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T05:18:02.2689753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T05:18:03.2686040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:18:04.2682346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:18:05.2688521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:18:06.2684857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T05:18:07.2691125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:18:08.2687373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:18:09.2684984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:18:10.2691243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:18:11.2688655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:18:12.2684903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:18:13.2691651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:18:14.2687954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:18:15.2694183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:18:16.2690460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:18:17.2688344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-13T05:18:18.2694583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T05:18:19.2690807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:18:20.2687079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:18:21.2693806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:18:22.2688815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:18:23.2695014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:18:24.2696128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:18:25.2692421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:18:26.2688698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:18:27.2694952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:18:28.2691950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T05:18:29.2698187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T05:18:30.2694904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-13T05:18:31.2691241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T05:18:32.2692619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T05:18:33.2696527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T05:18:34.2692764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:18:35.2700592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T05:18:36.2696817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:18:37.2693634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:18:38.2699838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:18:39.2696116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:18:40.2692389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-13T05:18:41.2698585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:18:42.2694873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T05:18:43.2693361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:18:44.2701971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:18:45.2698174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:18:46.2694511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:18:47.2700714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:18:48.2698560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:18:49.2704820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:18:50.2701621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T05:18:51.2697870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-13T05:18:52.2704102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T05:18:53.2706173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:18:54.2702377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T05:18:55.2699598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T05:18:56.2707240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T05:18:57.2703483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T05:18:58.2699790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:18:59.2702254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T05:19:00.2708548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:19:01.2706217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-13T05:19:02.2702434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T05:19:03.2605511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T05:19:04.2701359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T05:19:05.2609382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:19:06.2605633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:19:07.2701475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:19:08.2608172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:19:09.2605915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:19:10.2602179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:19:11.2608401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:19:12.2604733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T05:19:13.2610996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T05:19:14.2607570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T05:19:15.2612354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T05:19:16.2608630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-13T05:19:17.2604958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:19:18.2614187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T05:19:19.2610453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:19:20.2610337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:19:21.2606638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:19:22.2612986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:19:23.2611404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:19:24.2607669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T05:19:25.2613853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T05:19:26.2610125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T05:19:27.2611838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T05:19:28.2613151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:19:29.2609456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:19:30.2615663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:19:31.2618446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T05:19:32.2609281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:19:33.2615563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:19:34.2615791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:19:35.2612114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T05:19:36.2618340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:19:37.2614723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:19:38.2620841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T05:19:39.2617137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:19:40.2613404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T05:19:41.2620957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:19:42.2617206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:19:43.2617590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:19:44.2619556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:19:45.2617374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T05:19:46.2613605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T05:19:47.2619837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:19:48.2616125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-13T05:19:49.2623286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T05:19:50.2619598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:19:51.2615870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T05:19:52.2615431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T05:19:53.2617224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:19:54.2623425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T05:19:55.2619733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:19:56.2625976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-13T05:19:57.2622225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T05:19:58.2621291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-13T05:19:59.2627578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-13T05:20:00.2627872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T05:20:01.2624198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-13T05:20:02.2620428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T05:20:03.2626632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T05:20:04.2622928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T05:20:05.2619723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:20:06.2625940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:20:07.2652565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.66,****.**,****.**,****.**
2022-04-13T05:20:08.2628440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-13T05:20:09.2629070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T05:20:10.2627285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T05:20:11.2623576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T05:20:12.2530209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T05:20:13.2526478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T05:20:14.2632337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T05:20:15.2529944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:20:16.2526180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:20:17.2532434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:20:18.2531131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-13T05:20:19.2527419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-13T05:20:20.2533698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T05:20:21.2529904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:20:22.2526181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:20:23.2532375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T05:20:24.2530813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T05:20:25.2529007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:20:26.2535269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:20:27.2535243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:20:28.2526904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:20:29.2535965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T05:20:30.2534397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-13T05:20:31.2530668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:20:32.2536932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T05:20:33.2533214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-13T05:20:34.2530193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T05:20:35.2532013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:20:36.2530407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T05:20:37.2539041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:20:38.2536255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T05:20:39.2538044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T05:20:40.2536881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.66,****.**,****.**,****.**
2022-04-13T05:20:41.2534552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T05:20:42.2533006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:20:43.2539226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-13T05:20:44.2536397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T05:20:45.2535269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T05:20:46.2541495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T05:20:47.2537744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T05:20:48.2536414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:20:49.2534584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:20:50.2540821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:20:51.2540776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.70,****.**,****.**,****.**
2022-04-13T05:20:52.2539993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:20:53.2537597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:20:54.2543861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:20:55.2540150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T05:20:56.2536432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:20:57.2543707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T05:20:58.2540003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T05:20:59.2546757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T05:21:00.2543048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:21:01.2540653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:21:02.2538696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:21:03.2544874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-13T05:21:04.2542768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-13T05:21:05.2539077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T05:21:06.2545246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T05:21:07.2541628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-13T05:21:08.2547773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:21:09.2549824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T05:21:10.2548059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:21:11.2546492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:21:12.2545550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:21:13.2542986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T05:21:14.2549190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T05:21:15.2545527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:21:16.2544502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T05:21:17.2451195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T05:21:18.2547897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T05:21:19.2544202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:21:20.2451994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:21:21.2448254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:21:22.2444544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:21:23.2450739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:21:24.2447030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T05:21:25.2453318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T05:21:26.2449559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-13T05:21:27.2445842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T05:21:28.2454876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T05:21:29.2452685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T05:21:30.2448932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:21:31.2455245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:21:32.2451466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:21:33.2447801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:21:34.2457557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:21:35.2453814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T05:21:36.2453637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:21:37.2449944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T05:21:38.2456921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:21:39.2458864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:21:40.2455080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:21:41.2452260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:21:42.2450990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:21:43.2458277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:21:44.2457329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:21:45.2453656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:21:46.2459920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T05:21:47.2456188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:21:48.2462418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T05:21:49.2458715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T05:21:50.2455026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T05:21:51.2461176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T05:21:52.2457523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T05:21:53.2457966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T05:21:54.2459900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:21:55.2456157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:21:56.2460138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:21:57.2458575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-13T05:21:58.2464800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T05:21:59.2465051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T05:22:00.2465935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T05:22:01.2462148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T05:22:02.2458437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T05:22:03.2464670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T05:22:04.2462703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T05:22:05.2458982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:22:06.2465187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:22:07.2461463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:22:08.2467686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T05:22:09.2463998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T05:22:10.2460267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T05:22:11.2466492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:22:12.2462823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T05:22:13.2469086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:22:14.2465555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T05:22:15.2461881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T05:22:16.2468698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T05:22:17.2465013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T05:22:18.2500442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:22:19.2468008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-13T05:22:20.2464236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-13T05:22:21.2470505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-13T05:22:22.2472565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T05:22:23.2468874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T05:22:24.2465116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:22:25.2371762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:22:26.2467628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:22:27.2374312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:22:28.2371912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:22:29.2368191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:22:30.2374523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-13T05:22:31.2370749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-13T05:22:32.2367029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T05:22:33.2373988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-13T05:22:34.2372190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T05:22:35.2368484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T05:22:36.2375612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T05:22:37.2371935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T05:22:38.2378173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T05:22:39.2374506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:22:40.2370746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:22:41.2376942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:22:42.2373224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-13T05:22:43.2379983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T05:22:44.2390886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:22:45.2372558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:22:46.2378807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:22:47.2372306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:22:48.2378501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T05:22:49.2374785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T05:22:50.2381543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T05:22:51.2377781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:22:52.2374105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T05:22:53.2386663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T05:22:54.2377368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T05:22:55.2383667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T05:22:56.2381243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T05:22:57.2382198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:22:58.2378460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T05:22:59.2376078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:23:00.2382294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:23:01.2379148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T05:23:02.2385378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T05:23:03.2381609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.38,****.**,****.**,****.**
2022-04-13T05:23:04.2377955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T05:23:05.2384142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-13T05:23:06.2380430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T05:23:07.2386623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T05:23:08.2382943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:23:09.2379244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:23:10.2385471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:23:11.2384589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:23:12.2382913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:23:13.2381179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:23:14.2387418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T05:23:15.2383660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T05:23:16.2389900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T05:23:17.2388107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T05:23:18.2384425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T05:23:19.2390632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T05:23:20.2386938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T05:23:21.2383217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T05:23:22.2388917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:23:23.2385192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:23:24.2391549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T05:23:25.2387819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T05:23:26.2389151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T05:23:27.2385385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T05:23:28.2386160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T05:23:29.2392366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:23:30.2392420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T05:23:31.2294253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T05:23:32.2388336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:23:33.2295007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T05:23:34.2291295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:23:35.2387146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:23:36.2293802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-13T05:23:37.2291430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T05:23:38.2287685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:23:39.2290176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-13T05:23:40.2296430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T05:23:41.2296756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T05:23:42.2295685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T05:23:43.2297383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:23:44.2293831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:23:45.2290001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:23:46.2299082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T05:23:47.2295282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T05:23:48.2295203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T05:23:49.2293237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T05:23:50.2299473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:23:51.2300125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:23:52.2296384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:23:53.2293782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:23:54.2300055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:23:55.2296316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:23:56.2302575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:23:57.2298812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:23:58.2295102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T05:23:59.2302932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T05:24:00.2299114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:24:01.2295952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:24:02.2302273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:24:03.2298479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:24:04.2304704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:24:05.2301068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T05:24:06.2297292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T05:24:07.2303492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:24:08.2303799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:24:09.2300157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T05:24:10.2307454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T05:24:11.2305737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:24:12.2301926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:24:13.2302334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:24:14.2300193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:24:15.2306368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:24:16.2302738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:24:17.2302414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:24:18.2308595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:24:19.2304823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:24:20.2311094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:24:21.2307334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:24:22.2327212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T05:24:23.2308423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-13T05:24:24.2304662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T05:24:25.2311841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T05:24:26.2323355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T05:24:27.2306371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:24:28.2312657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:24:29.2308906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:24:30.2305155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:24:31.2311458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T05:24:32.2309961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:24:33.2306136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:24:34.2312397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T05:24:35.2341402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:24:36.2307104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:24:37.2307861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:24:38.2214498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:24:39.2310430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:24:40.2217018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T05:24:41.2213316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T05:24:42.2309185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-13T05:24:43.2215776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-13T05:24:44.2213021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-13T05:24:45.2209286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T05:24:46.2219160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:24:47.2215421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T05:24:48.2211751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T05:24:49.2217981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T05:24:50.2218863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T05:24:51.2215118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:24:52.2211398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:24:53.2217650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.51,****.**,****.**,****.**
2022-04-13T05:24:54.2213923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T05:24:55.2220126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T05:24:56.2216487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T05:24:57.2227071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T05:24:58.2222285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T05:24:59.2218515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-13T05:25:00.2214818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T05:25:01.2221013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:25:02.2222135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:25:03.2224081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:25:04.2220365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T05:25:05.2216613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T05:25:06.2222871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T05:25:07.2219158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T05:25:08.2225407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T05:25:09.2221668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T05:25:10.2217944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T05:25:11.2224187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:25:12.2224662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:25:13.2219644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:25:14.2178042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:25:15.2099851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-13T05:25:16.2073818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T05:25:17.2070095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-13T05:25:18.2076879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-13T05:25:19.2074676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T05:25:20.2071003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:25:21.2077195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T05:25:22.2073484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:25:23.2079719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:25:24.2079666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:25:25.2075980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:25:26.2073127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:25:27.2074637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T05:25:28.2073267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:25:29.2079499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-13T05:25:30.2079531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T05:25:31.2081503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T05:25:32.2079342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T05:25:33.2075686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:25:34.2081886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:25:35.2078127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:25:36.2082434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:25:37.2080237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:25:38.2076554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:25:39.2082797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:25:40.2079069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:25:41.2085272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T05:25:42.2081607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:25:43.2080785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T05:25:44.2078473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T05:25:45.2084693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T05:25:46.2081007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T05:25:47.2087198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:25:48.1983872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T05:25:49.2079764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:25:50.1982304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T05:25:51.1980082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T05:25:52.1979426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:25:53.1985613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T05:25:54.1981919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T05:25:55.1980292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:25:56.1986541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:25:57.1983509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:25:58.1989786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:25:59.1986766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T05:26:00.1984822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T05:26:01.1991023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T05:26:02.1988254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T05:26:03.1989844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-13T05:26:04.1986128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T05:26:05.1992417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:26:06.1988710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:26:07.1984930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:26:08.1991197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T05:26:09.1987448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:26:10.1993696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:26:11.1989999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T05:26:12.1987620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:26:13.1993819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T05:26:14.1990156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:26:15.1996334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T05:26:16.1992613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:26:17.1988918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T05:26:18.1995138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:26:19.1991409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T05:26:20.1990751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:26:21.1989114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-13T05:26:22.1997312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-13T05:26:23.1993594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T05:26:24.1994229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T05:26:25.1990538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-13T05:26:26.1997082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T05:26:27.1994922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:26:28.1991199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:26:29.1997448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T05:26:30.1993150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:26:31.1999400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:26:32.2000097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-13T05:26:33.1996363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T05:26:34.1993559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T05:26:35.2001175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T05:26:36.1999619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-13T05:26:37.1995832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T05:26:38.2003404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T05:26:39.1999489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:26:40.1996688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T05:26:41.2002998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:26:42.1999629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:26:43.2001658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T05:26:44.1997905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T05:26:45.1997560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:26:46.2003820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:26:47.2000137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-13T05:26:48.2006352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:26:49.2002644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:26:50.1998912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:26:51.2003736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:26:52.1999996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T05:26:53.2000403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T05:26:54.1909035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-13T05:26:55.1905252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-13T05:26:56.2001223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T05:26:57.1907805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:26:58.1906069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T05:26:59.1902278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T05:27:00.1908494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:27:01.1904803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T05:27:02.1902187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:27:03.1908424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T05:27:04.1904784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:27:05.1910997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-13T05:27:06.1907245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:27:07.1903519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-13T05:27:08.1909781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T05:27:09.1906998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-13T05:27:10.1905582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T05:27:11.1914213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T05:27:12.1904990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T05:27:13.1911189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:27:14.1907489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:27:15.1913749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:27:16.1910028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-13T05:27:17.1916246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T05:27:18.1912576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T05:27:19.1913034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T05:27:20.1909258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-13T05:27:21.1917085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:27:22.1913319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:27:23.1909596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T05:27:24.1915801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:27:25.1912080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:27:26.1918375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:27:27.1914664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T05:27:28.1911665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:27:29.1919048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T05:27:30.1915259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T05:27:31.1911556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:27:32.1917833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:27:33.1914083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T05:27:34.1921051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T05:27:35.1916278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T05:27:36.1912563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:27:37.1922397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:27:38.1918668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T05:27:39.1914947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T05:27:40.1921157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T05:27:41.1917448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T05:27:42.1923728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T05:27:43.1919936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:27:44.1920304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:27:45.1916600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T05:27:46.1923874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T05:27:47.1919055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T05:27:48.1916674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:27:49.1922945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-13T05:27:50.1919167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-13T05:27:51.1925436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:27:52.1926343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.58,****.**,****.**,****.**
2022-04-13T05:27:53.1922596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-13T05:27:54.1923255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T05:27:55.1921148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T05:27:56.1927360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T05:27:57.1921447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:27:58.1927701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:27:59.1924033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T05:28:00.1920260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T05:28:01.1827620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T05:28:02.1923469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:28:03.1923817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T05:28:04.1830563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T05:28:05.1828173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T05:28:06.1824428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T05:28:07.1830697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T05:28:08.1826943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T05:28:09.1824114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:28:10.1823361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:28:11.1829628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:28:12.1825885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:28:13.1832095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:28:14.1829112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:28:15.1825349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:28:16.1831595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T05:28:17.1830879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T05:28:18.1828965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T05:28:19.1835245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T05:28:20.1831517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T05:28:21.1833944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T05:28:22.1830230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T05:28:23.1836432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-13T05:28:24.1832728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-13T05:28:25.1829012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:28:26.1835250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-13T05:28:27.1831510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T05:28:28.1838283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:28:29.1836318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T05:28:30.1832522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:28:31.1838817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:28:32.1835087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:28:33.1831351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T05:28:34.1838917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T05:28:35.1835196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-13T05:28:36.1841466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T05:28:37.1837739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T05:28:38.1833978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T05:28:39.1833257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T05:28:40.1839494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T05:28:41.1839057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:28:42.1840906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:28:43.1837170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:28:44.1843366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:28:45.1839571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T05:28:46.1835970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T05:28:47.1836174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T05:28:48.1842412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T05:28:49.1839443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:28:50.1845769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:28:51.1843059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T05:28:52.1840505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T05:28:53.1846758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:28:54.1842980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:28:55.1839287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T05:28:56.1845493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:28:57.1841777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T05:28:58.1840822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T05:28:59.1848902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:29:00.1845103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:29:01.1841439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:29:02.1840390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:29:03.1846668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:29:04.1842935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:29:05.1849222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:29:06.1845456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T05:29:07.1841805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T05:29:08.1848009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T05:29:09.1844264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T05:29:10.1750884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:29:11.1747207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:29:12.1852998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T05:29:13.1749675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T05:29:14.1746760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T05:29:15.1752967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T05:29:16.1749234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:29:17.1745546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-13T05:29:18.1751724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T05:29:19.1748021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:29:20.1754291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-13T05:29:21.1748129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-13T05:29:22.1754410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T05:29:23.1750635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T05:29:24.1756888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T05:29:25.1753203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T05:29:26.1749490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T05:29:27.1755716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:29:28.1756028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-13T05:29:29.1754066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T05:29:30.1750309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:29:31.1756571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:29:32.1752861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:29:33.1753924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:29:34.1760210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T05:29:35.1757164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T05:29:36.1753461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T05:29:37.1760238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:29:38.1756547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:29:39.1752800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-13T05:29:40.1759011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T05:29:41.1755314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:29:42.1755069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:29:43.1761283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T05:29:44.1757571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:29:45.1753882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:29:46.1760102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:29:47.1756376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:29:48.1762576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:29:49.1759999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:29:50.1756285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T05:29:51.1763615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:29:52.1764223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-13T05:29:53.1760522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T05:29:54.1756819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:29:55.1765981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T05:29:56.1762295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:29:57.1763402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:29:58.1764032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:29:59.1762669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:30:00.1758975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:30:01.1759041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-13T05:30:02.1765273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T05:30:03.1763148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:30:04.1769361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T05:30:05.1765673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T05:30:06.1761937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T05:30:07.1768159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:30:08.1764479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:30:09.1770747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:30:10.1766952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:30:11.1763243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:30:12.1769990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:30:13.1766289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T05:30:14.1763299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T05:30:15.1769498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T05:30:16.1670792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:30:17.1766654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T05:30:18.1673374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T05:30:19.1669580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T05:30:20.1670075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:30:21.1669549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T05:30:22.1667202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T05:30:23.1675816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-13T05:30:24.1673386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:30:25.1671579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:30:26.1667927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:30:27.1674093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:30:28.1670364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T05:30:29.1668483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T05:30:30.1676193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T05:30:31.1672486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:30:32.1678734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:30:33.1671243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:30:34.1676403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-13T05:30:35.1672741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T05:30:36.1678967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:30:37.1675249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T05:30:38.1671519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T05:30:39.1677696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:30:40.1674001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T05:30:41.1680253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T05:30:42.1679486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T05:30:43.1675738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:30:44.1673331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:30:45.1679413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T05:30:46.1675725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T05:30:47.1681923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-13T05:30:48.1682228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:30:49.1678483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T05:30:50.1674779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T05:30:51.1680999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:30:52.1682786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:30:53.1679059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:30:54.1685749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:30:55.1682017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:30:56.1679305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T05:30:57.1685473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T05:30:58.1681846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-13T05:30:59.1683124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:31:00.1679498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T05:31:01.1685626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:31:02.1681975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:31:03.1688179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:31:04.1684930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:31:05.1681207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:31:06.1687453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:31:07.1683754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-13T05:31:08.1689994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T05:31:09.1689448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:31:10.1685732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T05:31:11.1686023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:31:12.1682291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:31:13.1688582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T05:31:14.1684809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T05:31:15.1691070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T05:31:16.1687375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:31:17.1683645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:31:18.1690494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-13T05:31:19.1686829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-13T05:31:20.1593418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-13T05:31:21.1685567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T05:31:22.1594617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T05:31:23.1590864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T05:31:24.1686705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:31:25.1593400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:31:26.1591216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:31:27.1587439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:31:28.1593668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T05:31:29.1589992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T05:31:30.1596259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:31:31.1592483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:31:32.1588760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:31:33.1592370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:31:34.1590793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T05:31:35.1598811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:31:36.1596808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:31:37.1593073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:31:38.1593416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T05:31:39.1592306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:31:40.1598515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-13T05:31:41.1595722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T05:31:42.1592019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:31:43.1598357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T05:31:44.1594613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T05:31:45.1601534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:31:46.1597874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:31:47.1594114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:31:48.1600294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:31:49.1602018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:31:50.1598272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:31:51.1598202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-13T05:31:52.1594530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T05:31:53.1600673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T05:31:54.1597106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:31:55.1603249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:31:56.1599507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:31:57.1605776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:31:58.1606226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:31:59.1602480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:32:00.1598777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:32:01.1605034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:32:02.1601355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:32:03.1600953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T05:32:04.1605362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T05:32:05.1601719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T05:32:06.1607926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:32:07.1604159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:32:08.1600522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T05:32:09.1606721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T05:32:10.1605753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T05:32:11.1606793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T05:32:12.1603057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:32:13.1610493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-13T05:32:14.1606715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-13T05:32:15.1609894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:32:16.1606140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T05:32:17.1612398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-13T05:32:18.1608636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T05:32:19.1604907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T05:32:20.1611141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T05:32:21.1607457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:32:22.1604628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:32:23.1610843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:32:24.1608295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:32:25.1610374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-13T05:32:26.1611377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-13T05:32:27.1607632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T05:32:28.1515600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-13T05:32:29.1611452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T05:32:30.1607740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:32:31.1516372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:32:32.1512672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:32:33.1608498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:32:34.1515115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:32:35.1516878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:32:36.1513186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:32:37.1510355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T05:32:38.1516577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T05:32:39.1512886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:32:40.1519104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T05:32:41.1519181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T05:32:42.1515382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T05:32:43.1513044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:32:44.1519313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:32:45.1515595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T05:32:46.1517772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T05:32:47.1515976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T05:32:48.1522289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-13T05:32:49.1531741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T05:32:50.1514763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T05:32:51.1521080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T05:32:52.1517291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T05:32:53.1523512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:32:54.1519736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T05:32:55.1521930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:32:56.1518204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:32:57.1524445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:32:58.1520713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:32:59.1517031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:33:00.1523210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T05:33:01.1519524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:33:02.1519835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T05:33:03.1518696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:33:04.1524945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T05:33:05.1524750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:33:06.1521012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:33:07.1555858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:33:08.1523489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-13T05:33:09.1519844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T05:33:10.1519663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T05:33:11.1525946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T05:33:12.1523071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T05:33:13.1520705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T05:33:14.1526896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:33:15.1523213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:33:16.1529475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:33:17.1527868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T05:33:18.1524180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T05:33:19.1531399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:33:20.1529351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:33:21.1525607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:33:22.1531866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T05:33:23.1528184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T05:33:24.1524467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:33:25.1530645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:33:26.1532381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:33:27.1528676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:33:28.1534931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:33:29.1533527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T05:33:30.1529849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-13T05:33:31.1526117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T05:33:32.1532373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:33:33.1530768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T05:33:34.1537021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-13T05:33:35.1533311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T05:33:36.1529629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T05:33:37.1436268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T05:33:38.1532421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:33:39.1529623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:33:40.1436280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:33:41.1432571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T05:33:42.1438833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T05:33:43.1435046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T05:33:44.1432018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-13T05:33:45.1440413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T05:33:46.1436685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:33:47.1433977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T05:33:48.1440211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T05:33:49.1436965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T05:33:50.1433194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T05:33:51.1432864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:33:52.1439118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T05:33:53.1435403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T05:33:54.1441687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T05:33:55.1439064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T05:33:56.1435343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T05:33:57.1442283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:33:58.1438603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:33:59.1444821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:34:00.1440728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:34:01.1436971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:34:02.1443190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:34:03.1439485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T05:34:04.1441413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:34:05.1437732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:34:06.1444032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:34:07.1440277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:34:08.1446454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:34:09.1442743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:34:10.1439016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:34:11.1445272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:34:12.1443521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:34:13.1439769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:34:14.1445969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T05:34:15.1442263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-13T05:34:16.1449874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:34:17.1446101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-13T05:34:18.1442408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T05:34:19.1448920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T05:34:20.1446369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-13T05:34:21.1442616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T05:34:22.1442825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:34:23.1449015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:34:24.1446248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:34:25.1444647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:34:26.1452870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:34:27.1449143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:34:28.1445428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:34:29.1454199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:34:30.1450491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:34:31.1446764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:34:32.1453014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:34:33.1449357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:34:34.1446314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:34:35.1452538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:34:36.1448827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T05:34:37.1455047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:34:38.1451400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:34:39.1453799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T05:34:40.1450034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T05:34:41.1457029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:34:42.1453248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T05:34:43.1449530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:34:44.1356191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:34:45.1454235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:34:46.1450495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:34:47.1357136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:34:48.1353473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T05:34:49.1357287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T05:34:50.1355926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:34:51.1352270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:34:52.1358976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:34:53.1355258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:34:54.1362422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:34:55.1357653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:34:56.1353981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:34:57.1360158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:34:58.1382393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-13T05:34:59.1362702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T05:35:00.1359023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:35:01.1355233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T05:35:02.1361544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:35:03.1357805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:35:04.1364779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T05:35:05.1362970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T05:35:06.1384491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:35:07.1365529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:35:08.1361754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:35:09.1367826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T05:35:10.1366504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-13T05:35:11.1362743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T05:35:12.1359057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T05:35:13.1365998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:35:14.1362247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:35:15.1359841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T05:35:16.1364670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:35:17.1360992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:35:18.1367205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:35:19.1363511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:35:20.1369711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T05:35:21.1368749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:35:22.1365083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:35:23.1362276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:35:24.1368459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:35:25.1365680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:35:26.1371916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:35:27.1369254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T05:35:28.1365600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T05:35:29.1371736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T05:35:30.1368108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:35:31.1374285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-13T05:35:32.1370569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-13T05:35:33.1366884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:35:34.1373610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-13T05:35:35.1371841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-13T05:35:36.1368115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:35:37.1374400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T05:35:38.1373625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:35:39.1369903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T05:35:40.1376636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:35:41.1372954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:35:42.1373504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-13T05:35:43.1382833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-13T05:35:44.1376065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T05:35:45.1374859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T05:35:46.1372496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T05:35:47.1393607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T05:35:48.1375072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:35:49.1371316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:35:50.1377531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:35:51.1373856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:35:52.1280445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:35:53.1276704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:35:54.1372609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:35:55.1279267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:35:56.1276683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:35:57.1272926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T05:35:58.1279186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:35:59.1277579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T05:36:00.1273902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T05:36:01.1280412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T05:36:02.1276705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:36:03.1282957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T05:36:04.1279743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-13T05:36:05.1277144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-13T05:36:06.1283406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.77,****.**,****.**,****.**
2022-04-13T05:36:07.1279721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:36:08.1285950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:36:09.1283708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T05:36:10.1280018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:36:11.1286546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T05:36:12.1282797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T05:36:13.1280637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:36:14.1281930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:36:15.1288167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-13T05:36:16.1284477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T05:36:17.1280726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T05:36:18.1286938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T05:36:19.1283310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:36:20.1289480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T05:36:21.1285744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:36:22.1284889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:36:23.1286433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:36:24.1282703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:36:25.1288902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:36:26.1285171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:36:27.1291431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-13T05:36:28.1291687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T05:36:29.1289026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T05:36:30.1285290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-13T05:36:31.1291586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T05:36:32.1287819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:36:33.1286095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T05:36:34.1292320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:36:35.1292114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T05:36:36.1288476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:36:37.1285909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-13T05:36:38.1292132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-13T05:36:39.1288900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:36:40.1295127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-13T05:36:41.1291405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-13T05:36:42.1287669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T05:36:43.1295927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T05:36:44.1292139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-13T05:36:45.1288438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T05:36:46.1294654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:36:47.1291463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:36:48.1297711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-13T05:36:49.1293997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T05:36:50.1293604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:36:51.1299879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:36:52.1292854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:36:53.1299105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:36:54.1295367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:36:55.1291719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:36:56.1297901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:36:57.1295374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:36:58.1201972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:36:59.1198960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T05:37:00.1294837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:37:01.1201498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T05:37:02.1197789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T05:37:03.1194008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T05:37:04.1200252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T05:37:05.1197873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T05:37:06.1204207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:37:07.1200390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T05:37:08.1196692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:37:09.1205105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:37:10.1203235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:37:11.1199549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:37:12.1205867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:37:13.1202109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T05:37:14.1198367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T05:37:15.1207242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T05:37:16.1203532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:37:17.1200625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T05:37:18.1206924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:37:19.1203189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:37:20.1199487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:37:21.1205680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.74,****.**,****.**,****.**
2022-04-13T05:37:22.1205258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:37:23.1201566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-13T05:37:24.1209291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T05:37:25.1207316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:37:26.1205231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T05:37:27.1211411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T05:37:28.1209060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:37:29.1206653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:37:30.1202904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:37:31.1203310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:37:32.1209553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T05:37:33.1152381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:37:34.1083211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:37:35.1061799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T05:37:36.1058083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T05:37:37.1054360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:37:38.1060565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:37:39.1056913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:37:40.1063035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:37:41.1059386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:37:42.1055653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:37:43.1064812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T05:37:44.1056873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:37:45.1064729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:37:46.1061032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:37:47.1057353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:37:48.1063525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T05:37:49.1061255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T05:37:50.1067430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T05:37:51.1063745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T05:37:52.1062735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:37:53.1064266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:37:54.1066200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-13T05:37:55.1062458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T05:37:56.1069297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T05:37:57.1065508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:37:58.1061777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T05:37:59.1068021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:38:00.1066494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:01.1064493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:02.1066324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:38:03.1062586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:04.1069499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:38:05.1065830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T05:38:06.0972489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:38:07.0968725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:38:08.1064638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T05:38:09.1073652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T05:38:10.0972653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:11.0971299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:12.0967596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:13.0967083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:38:14.0973256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:15.0970267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:38:16.0966597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:38:17.0972815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T05:38:18.0969045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:38:19.0967702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:38:20.0968834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:38:21.0975073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T05:38:22.0972472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:38:23.0968745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:38:24.0974995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:38:25.0974025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:38:26.0971876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:38:27.0978103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:38:28.0975687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-13T05:38:29.0972010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-13T05:38:30.0978287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T05:38:31.0974493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T05:38:32.0971482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T05:38:33.0977744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:38:34.0974004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:38:35.0973142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:36.0975197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:38:37.0973647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:38:38.0979853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T05:38:39.0979853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:38:40.0976126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:38:41.0975845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:38:42.0982065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:38:43.0979641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:38:44.0975940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:38:45.0982195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:38:46.0978494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:38:47.0984701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T05:38:48.0980946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:38:49.0977263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T05:38:50.0983463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-13T05:38:51.0981882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T05:38:52.0980123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T05:38:53.0978565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-13T05:38:54.0986763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:38:55.0983021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:38:56.0979333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:38:57.0985526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:38:58.0981833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:38:59.0988078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:39:00.0984361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-13T05:39:01.0980602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-13T05:39:02.0986872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:39:03.0983120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T05:39:04.0989370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T05:39:05.0985650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T05:39:06.0991936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T05:39:07.0988171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T05:39:08.0984494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T05:39:09.0990694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:39:10.0986990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:11.0893675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:12.0989500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:13.0985778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:14.0893781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:15.0890033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:39:16.0887246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:17.0893466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:18.0889768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:39:19.0894185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:39:20.0890504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:39:21.0888645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:39:22.0889214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:39:23.0895429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T05:39:24.0891741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T05:39:25.0897994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:39:26.0896087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T05:39:27.0894437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:39:28.0890762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T05:39:29.0896939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:39:30.0893237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T05:39:31.0899455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:39:32.0895774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:39:33.0892018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-13T05:39:34.0892536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-13T05:39:35.0901131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T05:39:36.0898400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-13T05:39:37.0901073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-13T05:39:38.0898879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T05:39:39.0900565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:39:40.0896773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T05:39:41.0903089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:39:42.0899345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:39:43.0896694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:39:44.0902967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T05:39:45.0899222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:39:46.0898119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T05:39:47.0896106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:39:48.0902325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T05:39:49.0900551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T05:39:50.0896845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:39:51.0903585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:39:52.0899860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:39:53.0906091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:39:54.0902364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:39:55.0898667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T05:39:56.0898185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T05:39:57.0900080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:39:58.0908397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:39:59.0902335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:40:00.0908575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:40:01.0899973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:40:02.0906193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T05:40:03.0902439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:40:04.0910425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:40:05.0906677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:40:06.0903008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:40:07.0909241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:40:08.0906852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:40:09.0906091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T05:40:10.0903905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T05:40:11.0910147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:40:12.0909810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:40:13.0906064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:40:14.0912317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:40:15.0908967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:40:16.0905303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:40:17.0911988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:40:18.0908276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T05:40:19.0908158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:40:20.0814780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:40:21.0815067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T05:40:22.0907214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:40:23.0815421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:40:24.0811621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T05:40:25.0811984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:40:26.0808228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:40:27.0814437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:40:28.0810704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-13T05:40:29.0811944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T05:40:30.0818264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T05:40:31.0814445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T05:40:32.0810783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:40:33.0816995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:40:34.0813317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T05:40:35.0819566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:40:36.0815939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T05:40:37.0812145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T05:40:38.0818355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:40:39.0814960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T05:40:40.0821180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:40:41.0817925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:40:42.0814196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T05:40:43.0821377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:40:44.0817662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T05:40:45.0813921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:40:46.0820323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:40:47.0816480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T05:40:48.0822740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:40:49.0819001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T05:40:50.0825295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T05:40:51.0821529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T05:40:52.0817807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-13T05:40:53.0817070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-13T05:40:54.0823318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T05:40:55.0819648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T05:40:56.0825881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T05:40:57.0827599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T05:40:58.0825421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T05:40:59.0826311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:41:00.0828224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:41:01.0824474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T05:41:02.0822297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T05:41:03.0823236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:41:04.0825045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T05:41:05.0821381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T05:41:06.0827622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T05:41:07.0823875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T05:41:08.0830115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T05:41:09.0826830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T05:41:10.0823141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:41:11.0829394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:41:12.0827829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-13T05:41:13.0824108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T05:41:14.0830342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T05:41:15.0826586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:41:16.0832848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T05:41:17.0829141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T05:41:18.0825447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:41:19.0831650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T05:41:20.0831482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:41:21.0827769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:41:22.0834060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:41:23.0832227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-13T05:41:24.0828559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T05:41:25.0834739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T05:41:26.0831114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T05:41:27.0827320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:41:28.0733938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:41:29.0829832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:41:30.0737579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T05:41:31.0733861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:41:32.0730662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:41:33.0736922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:41:34.0733228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T05:41:35.0739417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T05:41:36.0735728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:41:37.0732013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T05:41:38.0738241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:41:39.0735403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:41:40.0733035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:41:41.0739253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:41:42.0734133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:41:43.0741313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:41:44.0737622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:41:45.0734817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:41:46.0733922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:41:47.0740050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-13T05:41:48.0736365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T05:41:49.0738132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T05:41:50.0744312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:41:51.0740590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T05:41:52.0736921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:41:53.0743114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:41:54.0739370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:41:55.0745631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:41:56.0741917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-13T05:41:57.0738164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T05:41:58.0744429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-13T05:41:59.0740710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-13T05:42:00.0746967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T05:42:01.0743273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:42:02.0739832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:42:03.0746000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:42:04.0742290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:42:05.0748553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T05:42:06.0744896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:42:07.0741107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:42:08.0747306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T05:42:09.0743674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T05:42:10.0742483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T05:42:11.0748684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T05:42:12.0744921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:42:13.0751188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:42:14.0748556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:42:15.0746646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:42:16.0745104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:42:17.0751371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:42:18.0748931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-13T05:42:19.0746311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T05:42:20.0744811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T05:42:21.0753799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T05:42:22.0751005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:42:23.0747236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T05:42:24.0753572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T05:42:25.0746344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:42:26.0752678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T05:42:27.0749448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:42:28.0755701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:42:29.0751887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-13T05:42:30.0748181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:42:31.0754494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T05:42:32.0751475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T05:42:33.0658110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T05:42:34.0754010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T05:42:35.0750270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:42:36.0654832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:42:37.0653266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T05:42:38.0659493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:42:39.0655797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:42:40.0653996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T05:42:41.0656816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T05:42:42.0653028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T05:42:43.0659818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:42:44.0656965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T05:42:45.0653281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:42:46.0659512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:42:47.0655775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:42:48.0662066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:42:49.0658338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:42:50.0654631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:42:51.0660814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T05:42:52.0657097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-13T05:42:53.0663377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:42:54.0659690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T05:42:55.0655983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T05:42:56.0663448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:42:57.0659813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T05:42:58.0656536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:42:59.0658505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:43:00.0664687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:01.0658716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:43:02.0665003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T05:43:03.0661798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T05:43:04.0660373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:43:05.0666702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:43:06.0663461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:43:07.0659695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T05:43:08.0665923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:43:09.0662220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T05:43:10.0668451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T05:43:11.0664727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:43:12.0660977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:43:13.0667216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-13T05:43:14.0666449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-13T05:43:15.0662750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:43:16.0669500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-13T05:43:17.0667196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T05:43:18.0663441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T05:43:19.0669676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T05:43:20.0665898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T05:43:21.0672155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T05:43:22.0669359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T05:43:23.0665661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:43:24.0671863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T05:43:25.0670871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T05:43:26.0668947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:27.0670837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:28.0668713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:29.0674956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:30.0672111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:31.0668391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:32.0674621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:43:33.0670925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:43:34.0677139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:43:35.0676770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T05:43:36.0668767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T05:43:37.0674933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T05:43:38.0671215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T05:43:39.0677454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T05:43:40.0673749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T05:43:41.0673430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:43:42.0671471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:43.0672904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:43:44.0579555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:43:45.0576347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:43:46.0575341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T05:43:47.0581452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T05:43:48.0577719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T05:43:49.0574033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-13T05:43:50.0581364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T05:43:51.0577685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T05:43:52.0580799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:43:53.0577081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:43:54.0581055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:43:55.0577349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:43:56.0577226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:43:57.0583495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T05:43:58.0579741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T05:43:59.0575987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T05:44:00.0582233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T05:44:01.0578573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-13T05:44:02.0584828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:44:03.0581129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:44:04.0587320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:44:05.0583538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:44:06.0579850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:44:07.0586082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:44:08.0582414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T05:44:09.0582515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T05:44:10.0580947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T05:44:11.0587125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T05:44:12.0583530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:44:13.0589713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:44:14.0585947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:44:15.0582219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T05:44:16.0588471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:44:17.0584788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:44:18.0591001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T05:44:19.0587315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T05:44:20.0583569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-13T05:44:21.0589825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:44:22.0583570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T05:44:23.0589790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T05:44:24.0586061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:44:25.0592312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T05:44:26.0588585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:44:27.0584946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:44:28.0591094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:44:29.0587372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:44:30.0593624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T05:44:31.0589913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T05:44:32.0596179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-13T05:44:33.0592420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-13T05:44:34.0588699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T05:44:35.0594919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-13T05:44:36.0591215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T05:44:37.0591269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T05:44:38.0595270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:44:39.0591603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:44:40.0597789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:44:41.0594008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T05:44:42.0595978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T05:44:43.0596909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:44:44.0593138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T05:44:45.0599420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:44:46.0595652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:44:47.0591956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:44:48.0498681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:44:49.0596370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:44:50.0594896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:44:51.0501496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:44:52.0498661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:44:53.0494933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T05:44:54.0502575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T05:44:55.0498900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:44:56.0495171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T05:44:57.0501431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T05:44:58.0497666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T05:44:59.0503924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:45:00.0500169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:45:01.0496482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:45:02.0502673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:45:03.0498920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:45:04.0505253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T05:45:05.0501542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T05:45:06.0497734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:45:07.0504011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:45:08.0500257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:45:09.0506556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T05:45:10.0502816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:45:11.0499043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:45:12.0505349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:45:13.0501638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:45:14.0507868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T05:45:15.0504076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:45:16.0510379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:45:17.0506657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T05:45:18.0502953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T05:45:19.0509160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:45:20.0505438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T05:45:21.0511714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:45:22.0507916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:45:23.0504208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:45:24.0532986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T05:45:25.0506775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T05:45:26.0513002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-13T05:45:27.0509296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-13T05:45:28.0505554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:45:29.0511763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T05:45:30.0508042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:45:31.0514264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:45:32.0510536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T05:45:33.0506839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:45:34.0513029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T05:45:35.0509351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T05:45:36.0515596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T05:45:37.0511875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-13T05:45:38.0508121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-13T05:45:39.0514333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:45:40.0510621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T05:45:41.0516970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T05:45:42.0513158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T05:45:43.0509447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T05:45:44.0515656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T05:45:45.0511965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:45:46.0518193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:45:47.0514490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:45:48.0520721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T05:45:49.0517009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T05:45:50.0513251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-13T05:45:51.0519498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T05:45:52.0515786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T05:45:53.0522055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T05:45:54.0518278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:45:55.0514566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:45:56.0421263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:45:57.0417575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:45:58.0423805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T05:45:59.0420055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T05:46:00.0416364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T05:46:01.0422585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T05:46:02.0418815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T05:46:03.0425050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T05:46:04.0421410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:46:05.0417611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:46:06.0423833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:46:07.0420153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:46:08.0426382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:46:09.0422655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T05:46:10.0418974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T05:46:11.0425184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:46:12.0421463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T05:46:13.0420223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T05:46:14.0426097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T05:46:15.0422417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T05:46:16.0421410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T05:46:17.0427660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T05:46:18.0428789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:46:19.0425045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:46:20.0425299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T05:46:21.0421619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:46:22.0427829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T05:46:23.0424098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:46:24.0431312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T05:46:25.0427585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T05:46:26.0423885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T05:46:27.0430084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T05:46:28.0430757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T05:46:29.0427087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:46:30.0427965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:46:31.0434216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T05:46:32.0430455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:46:33.0432218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:46:34.0428453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:46:35.0434678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:46:36.0428017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:46:37.0435561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:46:38.0427181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:46:39.0433338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:46:40.0433498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:46:41.0429797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:46:42.0436094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T05:46:43.0432284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:46:44.0438585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:46:45.0434865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T05:46:46.0431083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T05:46:47.0437310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:46:48.0433643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T05:46:49.0439880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T05:46:50.0436883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T05:46:51.0433187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T05:46:52.0439438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:46:53.0435707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:46:54.0431917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:46:55.0438173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T05:46:56.0436836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T05:46:57.0433154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T05:46:58.0439650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T05:46:59.0435959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T05:47:00.0442206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T05:47:01.0438443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T05:47:02.0434772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T05:47:03.0341368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:47:04.0437256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T05:47:05.0343853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T05:47:06.0340201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:47:07.0495260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T05:47:08.0342716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T05:47:09.0338964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T05:47:10.0345200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T05:47:11.0341485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T05:47:12.0339665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T05:47:13.0345949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:47:14.0342236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:47:15.0348464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T05:47:16.0345873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:47:17.0342214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:47:18.0348386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:47:19.0344695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:47:20.0340990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:47:21.0343678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:47:22.0349929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T05:47:23.0346189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:47:24.0342504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:47:25.0348697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:47:26.0345062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-13T05:47:27.0344052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-13T05:47:28.0350257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T05:47:29.0343397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T05:47:30.0349620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T05:47:31.0350535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T05:47:32.0349139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:47:33.0346600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:47:34.0352824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:47:35.0349132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:47:36.0345362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:47:37.0351595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:47:38.0351534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:47:39.0350079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:47:40.0356305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T05:47:41.0353668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:47:42.0349987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T05:47:43.0356163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T05:47:44.0352497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T05:47:45.0348807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T05:47:46.0354965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T05:47:47.0351310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:47:48.0357520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T05:47:49.0353740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:47:50.0351140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:47:51.0357358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T05:47:52.0353656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T05:47:53.0359895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T05:47:54.0356166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:47:55.0352450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:47:56.0358736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:47:57.0354962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:47:58.0361213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:47:59.0357535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:48:00.0353824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T05:48:01.0360029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:48:02.0357210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T05:48:03.0363453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T05:48:04.0360257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T05:48:05.0358920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T05:48:06.0355214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T05:48:07.0361428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T05:48:08.0357684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T05:48:09.0264351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:48:10.0360229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T05:48:11.0366509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T05:48:12.0264010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T05:48:13.0260320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T05:48:14.0267046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T05:48:15.0263334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:48:16.0259590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T05:48:17.0265898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T05:48:18.0262112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:48:19.0268384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T05:48:20.0259619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T05:48:21.0265842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-13T05:48:22.0262172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T05:48:23.0264604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-13T05:48:24.0263427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T05:48:25.0269675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T05:48:26.0266268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T05:48:27.0262574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:48:28.0269351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:48:29.0265597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:48:30.0263176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:48:31.0270795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T05:48:32.0267058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T05:48:33.0270705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T05:48:34.0269388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-13T05:48:35.0265625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T05:48:36.0272586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:48:37.0268865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T05:48:38.0275144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T05:48:39.0271405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T05:48:40.0272080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T05:48:41.0268355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:48:42.0275960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:48:43.0272223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-13T05:48:44.0275204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T05:48:45.0271469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T05:48:46.0267757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T05:48:47.0270503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T05:48:48.0276714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:48:49.0272974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:48:50.0269254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:48:51.0269812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:48:52.0276011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:48:53.0272355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:48:54.0278547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:48:55.0276321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T05:48:56.0272610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T05:48:57.0278828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T05:48:58.0275088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T05:48:59.0281331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T05:49:00.0277657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T05:49:01.0276250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T05:49:02.0282492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:49:03.0279080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:49:04.0275345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:49:05.0281570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:49:06.0277902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T05:49:07.0284119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T05:49:08.0280415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:49:09.0278868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T05:49:10.0280944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T05:49:11.0277252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T05:49:12.0283454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T05:49:13.0279799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T05:49:14.0277157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T05:49:15.0283362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:49:16.0280373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:49:17.0187046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:49:18.0282872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:49:19.0281929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T05:49:20.0288253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T05:49:21.0185833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:49:22.0182085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T05:49:23.0188834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:49:24.0185067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:49:25.0188530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:49:26.0187439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:49:27.0183711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T05:49:28.0189969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T05:49:29.0186318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:49:30.0182472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T05:49:31.0188720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T05:49:32.0185043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T05:49:33.0184961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:49:34.0192800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T05:49:35.0189066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:49:36.0186264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:49:37.0192507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:49:38.0188818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T05:49:39.0185079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T05:49:40.0191323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:49:41.0188470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:49:42.0194804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:49:43.0191011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T05:49:44.0187358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T05:49:45.0194842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T05:49:46.0191103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:49:47.0187374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:49:48.0193624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:49:49.0195057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-13T05:49:50.0196313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-13T05:49:51.0197024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T05:49:52.0135118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T05:49:53.0055557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T05:49:54.0045916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T05:49:55.0042184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:49:56.0038506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:49:57.0044698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:49:58.0041016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:49:59.0048110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:50:00.0046851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T05:50:01.0043093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T05:50:02.0049363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T05:50:03.0045569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:50:04.0041845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T05:50:05.0048071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:50:06.0044418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:50:07.0050603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T05:50:08.0046923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T05:50:09.0043142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T05:50:10.0049478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:50:11.0045780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T05:50:12.0052004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T05:50:13.0048184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T05:50:14.0044479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T05:50:15.0050709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T05:50:16.0047016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:50:17.0047652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:50:18.0046075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:50:19.0054293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:50:20.0050556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:50:21.0050924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:50:22.0047185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:50:22.9954207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:50:24.0050104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:50:24.9956691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:50:25.9953003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:50:26.9949231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:50:27.9955491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:50:28.9954166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:50:29.9950428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:50:30.9956644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:50:31.9952960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T05:50:32.9959171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-13T05:50:33.9956366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T05:50:34.9952666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T05:50:35.9958883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-13T05:50:36.9955140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T05:50:37.9961400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:50:38.9957659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T05:50:39.9953915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:50:40.9960686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:50:41.9956979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:50:42.9963200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:50:43.9959478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:50:44.9960137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:50:45.9956479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T05:50:46.9963273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T05:50:47.9959500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:50:48.9955805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:50:49.9962068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T05:50:50.9958338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T05:50:51.9964669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:50:52.9960832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:50:53.9957100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:50:54.9963311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T05:50:55.9961384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:50:56.9967600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:50:57.9963912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:50:58.9965613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T05:50:59.9964017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:51:00.9962665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:51:01.9968986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:51:02.9965201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:51:03.9961484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T05:51:04.9969605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:51:05.9965919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T05:51:06.9962243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:51:07.9968472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-13T05:51:08.9964700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:51:09.9970948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:51:10.9967169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T05:51:11.9964192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T05:51:12.9970444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T05:51:13.9970313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:51:14.9966590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:51:15.9972882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:51:16.9969083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-13T05:51:17.9965393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:51:18.9971718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T05:51:19.9967890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:51:20.9974232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T05:51:21.9970430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T05:51:22.9966705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:51:23.9972962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:51:24.9969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:51:25.9976196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:51:26.9972537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:51:27.9973366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-13T05:51:28.9969643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T05:51:29.9975907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:51:30.9972186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T05:51:31.9877013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:51:32.9875229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T05:51:33.9971085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T05:51:34.9878664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:51:35.9874881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T05:51:36.9871185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:51:37.9877409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:51:38.9874540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T05:51:39.9880781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:51:40.9877073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:51:41.9873374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:51:42.9879543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:51:43.9875895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:51:44.9882109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T05:51:45.9878390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:51:46.9874655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:51:47.9880865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:51:48.9877185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:51:49.9875278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T05:51:50.9883669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:51:51.9879943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T05:51:52.9877758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T05:51:53.9876225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-13T05:51:54.9882421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:51:55.9885480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T05:51:56.9881704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:51:57.9877983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:51:58.9879915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:51:59.9886155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:52:00.9882403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:52:01.9878716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:52:02.9884999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:52:03.9881250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:52:04.9887474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T05:52:05.9883746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T05:52:06.9890039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:52:07.9886286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:52:08.9882494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:52:09.9888769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T05:52:10.9885073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:52:11.9891261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T05:52:12.9887608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T05:52:13.9884762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:52:14.9890925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T05:52:15.9890608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:52:16.9886897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T05:52:17.9893109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:52:18.9889417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:52:19.9888247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:52:20.9892000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:52:21.9888340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T05:52:22.9885529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-13T05:52:23.9891813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-13T05:52:24.9888091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.93,****.**,****.**,****.**
2022-04-13T05:52:25.9887292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T05:52:26.9895021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T05:52:27.9891341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.03,****.**,****.**,****.**
2022-04-13T05:52:28.9888952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T05:52:29.9890936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T05:52:30.9897162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T05:52:31.9893932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:52:32.9892354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:52:33.9898610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T05:52:34.9894861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T05:52:35.9891224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T05:52:36.9797800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:52:37.9893659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T05:52:38.9891056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T05:52:39.9797719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:52:40.9794020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T05:52:41.9800236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T05:52:42.9796522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T05:52:43.9799638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:52:44.9798090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T05:52:45.9794345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T05:52:46.9800626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T05:52:47.9799684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T05:52:48.9795949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:52:49.9802174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:52:50.9801266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:52:51.9797529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:52:52.9804642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:52:53.9800912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:52:54.9797130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:52:55.9803422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T05:52:56.9799753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T05:52:57.9805914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T05:52:58.9802242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:52:59.9798514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T05:53:00.9804711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T05:53:01.9800989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T05:53:02.9807181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:53:03.9805836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:53:04.9802164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:53:05.9808346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:53:06.9804653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T05:53:07.9800936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:53:08.9807151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T05:53:09.9819622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T05:53:10.9801073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:53:11.9807264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T05:53:12.9804317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:53:13.9810548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:53:14.9810877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:53:15.9807170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T05:53:16.9803420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:53:17.9809641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.96,****.**,****.**,****.**
2022-04-13T05:53:18.9805934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-13T05:53:19.9812104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T05:53:20.9808392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T05:53:21.9804740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T05:53:22.9810903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:53:23.9808701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:53:24.9814946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:53:25.9811193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:53:26.9807482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:53:27.9813699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:53:28.9818115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T05:53:29.9816282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:53:30.9812535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-13T05:53:31.9808975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:53:32.9812872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T05:53:33.9810502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T05:53:34.9808690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:53:35.9814975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:53:36.9811935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:53:37.9818217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:53:38.9814466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:53:39.9811263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T05:53:40.9817530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T05:53:41.9814066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T05:53:42.9820350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:53:43.9816614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T05:53:44.9812967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:53:45.9720877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:53:46.9816701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T05:53:47.9717222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:53:48.9813086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:53:49.9719774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:53:50.9716066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:53:51.9714055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:53:52.9720285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:53:53.9716594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:53:54.9722788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T05:53:55.9720255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:53:56.9716541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:53:57.9722753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:53:58.9719057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:53:59.9725294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:54:00.9721523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:54:01.9717867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-13T05:54:02.9724065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:54:03.9720366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:54:04.9726626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T05:54:05.9725714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T05:54:06.9722099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:54:07.9728291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:54:08.9724544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T05:54:09.9720785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:54:10.9727042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:54:11.9723288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:54:12.9729562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T05:54:13.9726718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:54:14.9722967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T05:54:15.9729662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:54:16.9728332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:54:17.9724621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T05:54:18.9730985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:54:19.9727249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:54:20.9723404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:54:21.9729625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:54:22.9725907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:54:23.9732156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T05:54:24.9728487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T05:54:25.9724774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T05:54:26.9730943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:54:27.9727255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T05:54:28.9733453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:54:29.9729786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:54:30.9736025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T05:54:31.9734835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:54:32.9733615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:54:33.9731683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:54:34.9730288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T05:54:35.9736547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T05:54:36.9732866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T05:54:37.9729093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T05:54:38.9736055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T05:54:39.9732355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:54:40.9738603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T05:54:41.9734822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T05:54:42.9736199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T05:54:43.9734640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T05:54:44.9730841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T05:54:45.9738277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-13T05:54:46.9734573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T05:54:47.9740804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:54:48.9736654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T05:54:49.9732948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T05:54:50.9739194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:54:51.9735459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T05:54:52.9742960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T05:54:53.9639697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:54:54.9736526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:54:55.9643135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:54:56.9636771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T05:54:57.9643039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T05:54:58.9639809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T05:54:59.9637414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T05:55:00.9645389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T05:55:01.9641644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T05:55:02.9642286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T05:55:03.9638605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:55:04.9644848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T05:55:05.9641158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:55:06.9647442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:55:07.9643631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-13T05:55:08.9639913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T05:55:09.9646158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T05:55:10.9642430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T05:55:11.9648749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T05:55:12.9644969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:55:13.9641278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T05:55:14.9648413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:55:15.9646448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:55:16.9642795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:55:17.9648996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:55:18.9645779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T05:55:19.9642024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:55:20.9642291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T05:55:21.9648590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T05:55:22.9647901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T05:55:23.9644132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T05:55:24.9650358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T05:55:25.9652970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T05:55:26.9651522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:55:27.9647824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:55:28.9654486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:55:29.9650842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:55:30.9647057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:55:31.9653339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:55:32.9655077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:55:33.9655936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:55:34.9653753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:55:35.9649995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T05:55:36.9656200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T05:55:37.9656350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T05:55:38.9652700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:55:39.9648875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:55:40.9657037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:55:41.9653331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:55:42.9649619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:55:43.9655868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T05:55:44.9657785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T05:55:45.9654097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T05:55:46.9653550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T05:55:47.9652375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:55:48.9658593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:55:49.9654891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:55:50.9661144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:55:51.9657436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T05:55:52.9653694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:55:53.9661290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T05:55:54.9657551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T05:55:55.9658439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:55:56.9654745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T05:55:57.9654250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:55:58.9660498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:55:59.9657494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:56:00.9562823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:56:01.9677673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:56:02.9656131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:56:03.9562822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T05:56:04.9559144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T05:56:05.9565304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T05:56:06.9561573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:56:07.9557887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:56:08.9559974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:56:09.9566173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:56:10.9562515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:56:11.9561326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:56:12.9567559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:56:13.9565028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:56:14.9561327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T05:56:15.9561371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:56:16.9567540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T05:56:17.9563869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:56:18.9570079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T05:56:19.9567277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T05:56:20.9563547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:56:21.9569762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:56:22.9569728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:56:23.9575635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:56:24.9572199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:56:25.9568540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:56:26.9564737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:56:27.9571000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:56:28.9567336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:56:29.9573535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:56:30.9569807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:56:31.9567205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T05:56:32.9573405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:56:33.9569697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:56:34.9575970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:56:35.9573763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-13T05:56:36.9570082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T05:56:37.9569590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-13T05:56:38.9575744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T05:56:39.9573152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T05:56:40.9571371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T05:56:41.9577571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T05:56:42.9573867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:56:43.9570135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T05:56:44.9576346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T05:56:45.9572633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:56:46.9578927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T05:56:47.9575167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-13T05:56:48.9575093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T05:56:49.9571380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T05:56:50.9577576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T05:56:51.9573832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T05:56:52.9580998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:56:53.9577293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T05:56:54.9577266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:56:55.9573582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:56:56.9581007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:56:57.9577207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T05:56:58.9583527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-13T05:56:59.9579731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T05:57:00.9583610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-13T05:57:01.9575826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T05:57:02.9583294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T05:57:03.9579616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:57:04.9576803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T05:57:05.9583045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:57:06.9579328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:57:07.9486008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:57:08.9482259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T05:57:09.9578143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T05:57:10.9484829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:57:11.9481072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T05:57:12.9487320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T05:57:13.9485090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T05:57:14.9486488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T05:57:15.9482792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:57:16.9480009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:57:17.9486269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:57:18.9483858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:57:19.9481501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T05:57:20.9487712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T05:57:21.9484002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T05:57:22.9490243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T05:57:23.9486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T05:57:24.9482794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:57:25.9489015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T05:57:26.9486216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T05:57:27.9506234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:57:28.9490693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:57:29.9486964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:57:30.9486215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:57:31.9487118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T05:57:32.9489212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:57:33.9485509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:57:34.9493129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T05:57:35.9494246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:57:36.9492698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:57:37.9488948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:57:38.9489033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:57:39.9495297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:57:40.9491547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:57:41.9487839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:57:42.9494064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:57:43.9491009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:57:44.9497217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T05:57:45.9493524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T05:57:46.9491625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T05:57:47.9493507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:57:48.9492352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:57:49.9498556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T05:57:50.9494871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:57:51.9491189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:57:52.9497337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T05:57:53.9497052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T05:57:54.9497767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T05:57:55.9496869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T05:57:56.9493135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:57:57.9493670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:57:58.9499929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:57:59.9496154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:58:00.9494584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:58:01.9503011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:58:02.9499204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T05:58:03.9499531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T05:58:04.9495835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T05:58:05.9502062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T05:58:06.9498368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:58:07.9504547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:58:08.9500832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:58:09.9497226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:58:10.9497867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T05:58:11.9504066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:58:12.9503781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:58:13.9500035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T05:58:14.9406691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T05:58:15.9406301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T05:58:16.9402586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-13T05:58:17.9408834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-13T05:58:18.9405130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T05:58:19.9402916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T05:58:20.9409200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T05:58:21.9405971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T05:58:22.9404420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T05:58:23.9410651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T05:58:24.9406935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T05:58:25.9403230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T05:58:26.9410408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T05:58:27.9406639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T05:58:28.9403866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T05:58:29.9411841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T05:58:30.9408111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:58:31.9404455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T05:58:32.9410703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T05:58:33.9406952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T05:58:34.9413163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:58:35.9409495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T05:58:36.9409520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T05:58:37.9405742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T05:58:38.9412048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T05:58:39.9408292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T05:58:40.9414531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T05:58:41.9411711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:58:42.9408001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T05:58:43.9414284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T05:58:44.9410595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T05:58:45.9416819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:58:46.9415863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:58:47.9417758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T05:58:48.9414017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T05:58:49.9410615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T05:58:50.9416875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-13T05:58:51.9418075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-13T05:58:52.9416486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T05:58:53.9414071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T05:58:54.9412163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T05:58:55.9418457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T05:58:56.9414618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:58:57.9420842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:58:58.9417130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:58:59.9413429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T05:59:00.9419608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:59:01.9420425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T05:59:02.9416706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T05:59:03.9423451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:59:04.9419732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T05:59:05.9416017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:59:06.9422237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:59:07.9418578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:59:08.9425183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T05:59:09.9421397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T05:59:10.9417663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T05:59:11.9423965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T05:59:12.9421303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T05:59:13.9423282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T05:59:14.9420826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T05:59:15.9427081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T05:59:16.9423370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T05:59:17.9419620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:59:18.9425959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T05:59:19.9426799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:59:20.9423104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T05:59:21.9422832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:59:22.9329506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T05:59:23.9326663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T05:59:24.9327630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T05:59:25.9326434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T05:59:26.9322734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T05:59:27.9328961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:59:28.9325240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:59:29.9331508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:59:30.9324065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T05:59:31.9330283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T05:59:32.9330328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T05:59:33.9326700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:59:34.9332915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:59:35.9329201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T05:59:36.9325468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T05:59:37.9331704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T05:59:38.9333455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:59:39.9334239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T05:59:40.9327799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T05:59:41.9334129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T05:59:42.9330326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T05:59:43.9328336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T05:59:44.9334579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T05:59:45.9335057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:59:46.9331313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T05:59:47.9337620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T05:59:48.9333832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T05:59:49.9348253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T05:59:50.9336359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T05:59:51.9332641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:59:52.9338915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T05:59:53.9335120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T05:59:54.9331446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T05:59:55.9337676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T05:59:56.9333985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T05:59:57.9340190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T05:59:58.9339732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T05:59:59.9336068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-13T06:00:00.9332304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T06:00:01.9338577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T06:00:02.9334785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:00:03.9341070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:00:04.9337334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:00:05.9333618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:00:06.9339810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:00:07.9336088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T06:00:08.9342319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:00:09.9338652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:00:10.9344881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:00:11.9341099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:00:12.9337385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:00:13.9343618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:00:14.9342352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:00:15.9343604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-13T06:00:16.9339917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T06:00:17.9346158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T06:00:18.9344745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T06:00:19.9341053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T06:00:20.9347260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:00:21.9346975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:00:22.9345416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:00:23.9341659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:00:24.9347913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:00:25.9346946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:00:26.9355512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T06:00:27.9249951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T06:00:28.9345751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T06:00:29.9342110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T06:00:30.9248744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T06:00:31.9244978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-13T06:00:32.9251226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-13T06:00:33.9247536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:00:34.9243756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:00:35.9250004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:00:36.9246305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:00:37.9252531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.89,****.**,****.**,****.**
2022-04-13T06:00:38.9248798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:00:39.9245086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-13T06:00:40.9251294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:00:41.9247597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:00:42.9253879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T06:00:43.9253487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T06:00:44.9249790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:00:45.9256055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T06:00:46.9252266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:00:47.9248556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:00:48.9254812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T06:00:49.9251091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:00:50.9248120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:00:51.9252217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:00:52.9258434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:00:53.9254758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:00:54.9251000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:00:55.9257322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:00:56.9254492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:00:57.9250748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:00:58.9256952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:00:59.9253288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:01:00.9259508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:01:01.9255762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T06:01:02.9252200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:01:03.9258214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:01:04.9254546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-13T06:01:05.9260877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T06:01:06.9257044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T06:01:07.9263307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:01:08.9259570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:01:09.9257980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:01:10.9256904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T06:01:11.9263018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-13T06:01:12.9259341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:01:13.9255631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T06:01:14.9263386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T06:01:15.9259648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T06:01:16.9265922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T06:01:17.9265179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T06:01:18.9261440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:01:19.9257783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T06:01:20.9263985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:01:21.9261391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-13T06:01:22.9267588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T06:01:23.9263854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-13T06:01:24.9262892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T06:01:25.9259229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T06:01:26.9268799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:01:27.9265111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:01:28.9261371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:01:29.9267093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:01:30.9263399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:01:31.9269607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:01:32.9265883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:01:33.9262166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:01:34.9268451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:01:35.9264696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:01:36.9172369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:01:37.9168600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:01:38.9264448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:01:39.9171080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:01:40.9167424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:01:41.9167001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:01:42.9169014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:01:43.9165269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T06:01:44.9168399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:01:45.9174596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T06:01:46.9170885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:01:47.9167215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T06:01:48.9173454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:01:49.9169726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:01:50.9175959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:01:51.9173934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:01:52.9170223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:01:53.9176470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:01:54.9172736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:01:55.9170199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:01:56.9176386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:01:57.9172617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:01:58.9178904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:01:59.9175188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:02:00.9178601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:02:01.9172584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:02:02.9178781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:02:03.9175129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:02:04.9181319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:02:05.9177638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-13T06:02:06.9173897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T06:02:07.9180093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T06:02:08.9180805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T06:02:09.9177165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T06:02:10.9108690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:02:11.9039153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:02:12.9026335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:02:13.9033062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:02:14.9028833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:02:15.9025256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:02:16.9031347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:02:17.9027696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-13T06:02:18.9033889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-13T06:02:19.9030091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:02:20.9026441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T06:02:21.9033540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:02:22.9032356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:02:23.9034335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:02:24.9028346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:02:25.9034579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:02:26.9030864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:02:27.9037066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-13T06:02:28.9035365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T06:02:29.9031667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T06:02:30.9028624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T06:02:31.9034835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:02:32.9031448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:02:33.9037710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:02:34.9035512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:02:35.9031781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:02:36.9038009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:02:37.9034291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:02:38.9040565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T06:02:39.9036882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T06:02:40.9033098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:02:41.8939737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:02:42.9035644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:02:43.9036708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T06:02:44.8937613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:02:45.9033470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T06:02:46.8940177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:02:47.8936425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:02:48.8942646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:02:49.8938961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:02:50.8937811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-13T06:02:51.8944044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:02:52.8940264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:02:53.8936541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T06:02:54.8942810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T06:02:55.8939056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T06:02:56.8945329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:02:57.8941612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:02:58.8940624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:02:59.8946887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:03:00.8943201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-13T06:03:01.8939465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T06:03:02.8946843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T06:03:03.8943085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-13T06:03:04.8939327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T06:03:05.8949043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:03:06.8945278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:03:07.8941531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:03:08.8947816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:03:09.8944069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:03:10.8950331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:03:11.8946596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T06:03:12.8942834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:03:13.8949108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:03:14.8945441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:03:15.8944878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T06:03:16.8951113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T06:03:17.8947398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T06:03:18.8953640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T06:03:19.8949838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:03:20.8946235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:03:21.8952413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:03:22.8948721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:03:23.8954950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:03:24.8951188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:03:25.8948009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:03:26.8955936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T06:03:27.8952224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:03:28.8948480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:03:29.8954663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:03:30.8950963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:03:31.8950875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:03:32.8957131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:03:33.8953415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T06:03:34.8949680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:03:35.8955919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:03:36.8952249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:03:37.8950825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:03:38.8957061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-13T06:03:39.8956763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T06:03:40.8955431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:03:41.8951661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T06:03:42.8958981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:03:43.8955352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:03:44.8954996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:03:45.8961215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:03:46.8957446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:03:47.8953719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:03:48.8959997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:03:49.8956300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:03:50.8862937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:03:51.8863858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:03:52.8860101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:03:53.8955952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:03:54.8865012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:03:55.8861291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T06:03:56.8861209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:03:57.8857535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:03:58.8863796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:03:59.8860018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:04:00.8866268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:04:01.8863461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:04:02.8859745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:04:03.8866019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:04:04.8862316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:04:05.8859719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T06:04:06.8865961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T06:04:07.8862246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.89,****.**,****.**,****.**
2022-04-13T06:04:08.8868456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.02,****.**,****.**,****.**
2022-04-13T06:04:09.8864724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T06:04:10.8867425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T06:04:11.8863723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:04:12.8861197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T06:04:13.8867422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:04:14.8863704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T06:04:15.8869952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:04:16.8866202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:04:17.8866049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:04:18.8864090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T06:04:19.8865482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T06:04:20.8871769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-13T06:04:21.8865744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:04:22.8871971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:04:23.8868281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T06:04:24.8874523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T06:04:25.8870882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T06:04:26.8867056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T06:04:27.8873325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:04:28.8873253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-13T06:04:29.8869613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:04:30.8867209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:04:31.8868252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:04:32.8874475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T06:04:33.8870816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T06:04:34.8877014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:04:35.8873244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:04:36.8869585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T06:04:37.8877451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:04:38.8873701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:04:39.8870016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:04:40.8876209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T06:04:41.8872487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:04:42.8878699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T06:04:43.8874958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:04:44.8881245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:04:45.8877536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:04:46.8873837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:04:47.8880789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:04:48.8877046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:04:49.8873270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:04:50.8879542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T06:04:51.8877805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T06:04:52.8874174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:04:53.8880356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:04:54.8876570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:04:55.8882802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:04:56.8879123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:04:57.8885332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:04:58.8782051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:04:59.8877906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:05:00.8784587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:05:01.8780802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:05:02.8778675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:05:03.8787052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:05:04.8783338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:05:05.8779573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:05:06.8785817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:05:07.8782107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:05:08.8788351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T06:05:09.8784645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:05:10.8782319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:05:11.8788519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:05:12.8784767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-13T06:05:13.8781057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T06:05:14.8787823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T06:05:15.8784129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T06:05:16.8781659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:05:17.8787922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:05:18.8784248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:05:19.8790531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:05:20.8786762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:05:21.8792972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:05:22.8789198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:05:23.8785550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:05:24.8791739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T06:05:25.8789332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T06:05:26.8785621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:05:27.8792483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:05:28.8788687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:05:29.8788788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:05:30.8795052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:05:31.8791270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:05:32.8787586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:05:33.8793870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:05:34.8790816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:05:35.8797040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:05:36.8793328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:05:37.8789682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:05:38.8795871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:05:39.8792152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:05:40.8798335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T06:05:41.8794595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:05:42.8790886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:05:43.8797078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:05:44.8793417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:05:45.8799652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T06:05:46.8795982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T06:05:47.8792148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T06:05:48.8798478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T06:05:49.8794646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:05:50.8800995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:05:51.8797193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T06:05:52.8793519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T06:05:53.8799729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T06:05:54.8796000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:05:55.8802296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:05:56.8798489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:05:57.8794798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T06:05:58.8801064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T06:05:59.8797357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:06:00.8803581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:06:01.8799809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:06:02.8806103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:06:03.8802380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:06:04.8798646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:06:05.8705302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:06:06.8701590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:06:07.8707896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:06:08.8704090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:06:09.8700370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T06:06:10.8706591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T06:06:11.8702864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T06:06:12.8709154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:06:13.8705424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T06:06:14.8701695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T06:06:15.8707867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T06:06:16.8704176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:06:17.8710443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:06:18.8706667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T06:06:19.8702966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-13T06:06:20.8709259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:06:21.8705587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:06:22.8711761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T06:06:23.8708063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:06:24.8704326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:06:25.8710554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:06:26.8706861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:06:27.8713105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:06:28.8709325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:06:29.8705647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T06:06:30.8711938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T06:06:31.8708192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:06:32.8714416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T06:06:33.8710693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T06:06:34.8706937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:06:35.8713252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:06:36.8709515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:06:37.8715662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:06:38.8712024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:06:39.8708261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:06:40.8714486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:06:41.8710804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:06:42.8716991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:06:43.8713246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:06:44.8719566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:06:45.8715763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:06:46.8712116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:06:47.8718326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:06:48.8714592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:06:49.8720792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:06:50.8717103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:06:51.8716018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:06:52.8722206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:06:53.8718464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T06:06:54.8714691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T06:06:55.8720939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T06:06:56.8717234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-13T06:06:57.8715881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T06:06:58.8722109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T06:06:59.8718397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T06:07:00.8724606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T06:07:01.8720959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T06:07:02.8717149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-13T06:07:03.8723458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-13T06:07:04.8719710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:07:05.8726007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:07:06.8722231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:07:07.8718474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:07:08.8726087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:07:09.8722326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:07:10.8719701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T06:07:11.8728152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:07:12.8627211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T06:07:13.8623452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-13T06:07:14.8719588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-13T06:07:15.8626268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:07:16.8622554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T06:07:17.8628799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T06:07:18.8626404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T06:07:19.8624452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:07:20.8630676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T06:07:21.8626924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:07:22.8623284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:07:23.8629428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:07:24.8625740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T06:07:25.8631977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:07:26.8629182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:07:27.8625439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:07:28.8632220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:07:29.8628494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:07:30.8626133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:07:31.8632401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:07:32.8628695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T06:07:33.8626646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T06:07:34.8632166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T06:07:35.8628462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T06:07:36.8634692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-13T06:07:37.8633092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.01,****.**,****.**,****.**
2022-04-13T06:07:38.8629407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T06:07:39.8635647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-13T06:07:40.8632446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-13T06:07:41.8628722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-13T06:07:42.8634924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T06:07:43.8631220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T06:07:44.8637456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:07:45.8633771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:07:46.8632229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:07:47.8638456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:07:48.8634729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:07:49.8630996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:07:50.8637946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:07:51.8634292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:07:52.8631610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:07:53.8637812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:07:54.8634107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:07:55.8640301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:07:56.8636598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:07:57.8642820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T06:07:58.8639110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:07:59.8635382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:08:00.8641638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:08:01.8637928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:08:02.8637703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:08:03.8643984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:08:04.8644084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:08:05.8640429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:08:06.8636655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:08:07.8642941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:08:08.8639169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.89,****.**,****.**,****.**
2022-04-13T06:08:09.8638316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T06:08:10.8644493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T06:08:11.8641668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T06:08:12.8637933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T06:08:13.8644175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:08:14.8640538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:08:15.8646772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:08:16.8643893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:08:17.8642155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:08:18.8548894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:08:19.8644676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:08:20.8640980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:08:21.8547619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:08:22.8546640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:08:23.8542987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T06:08:24.8549133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:08:25.8545470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:08:26.8551692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:08:27.8548897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:08:28.8547340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T06:08:29.8543609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T06:08:30.8550345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T06:08:31.8548208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-13T06:08:32.8544456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T06:08:33.8552087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:08:34.8553148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:08:35.8549424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:08:36.8545701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:08:37.8548202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:08:38.8554359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:08:39.8550682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:08:40.8546989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:08:41.8554323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:08:42.8550578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:08:43.8556787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T06:08:44.8553078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:08:45.8550928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:08:46.8557195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:08:47.8550466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:08:48.8556730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:08:49.8553017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:08:50.8559243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:08:51.8555554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:08:52.8551755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T06:08:53.8558005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T06:08:54.8555473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T06:08:55.8551712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T06:08:56.8552614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:08:57.8559768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T06:08:58.8558042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T06:08:59.8554255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:09:00.8555352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T06:09:01.8561552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:09:02.8557842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:09:03.8564084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:09:04.8560318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T06:09:05.8556641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-13T06:09:06.8562880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T06:09:07.8559119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T06:09:08.8565367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T06:09:09.8561645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:09:10.8557911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:09:11.8564178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:09:12.8560455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:09:13.8566720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:09:14.8563005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T06:09:15.8559261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-13T06:09:16.8565501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:09:17.8561827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:09:18.8568076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T06:09:19.8565646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T06:09:20.8561901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T06:09:21.8569479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T06:09:22.8565761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:09:23.8562101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:09:24.8568292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:09:25.8565271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:09:26.8561558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T06:09:27.8468263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:09:28.8467283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:09:29.8463570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:09:30.8467424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:09:31.8463703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:09:32.8464173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:09:33.8465326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:09:34.8467409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:09:35.8465031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:09:36.8471233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:09:37.8468266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-13T06:09:38.8474530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-13T06:09:39.8470747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T06:09:40.8467046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T06:09:41.8473265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T06:09:42.8469597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:09:43.8475842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:09:44.8472090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:09:45.8468778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:09:46.8475042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:09:47.8472026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:09:48.8478248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T06:09:49.8474512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T06:09:50.8470784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:09:51.8471616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:09:52.8479831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T06:09:53.8478439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T06:09:54.8474717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T06:09:55.8470965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:09:56.8477240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:09:57.8478009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:09:58.8475413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T06:09:59.8481722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.83,****.**,****.**,****.**
2022-04-13T06:10:00.8482246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T06:10:01.8478500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T06:10:02.8474753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T06:10:03.8480971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T06:10:04.8477294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T06:10:05.8483504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:10:06.8479743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:10:07.8476031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:10:08.8482242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:10:09.8478644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-13T06:10:10.8484824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:10:11.8481047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:10:12.8477374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:10:13.8486326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:10:14.8482701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:10:15.8478939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:10:16.8485108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:10:17.8481417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:10:18.8478843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:10:19.8484993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:10:20.8481825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-13T06:10:21.8480465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T06:10:22.8486721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-13T06:10:23.8483010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T06:10:24.8489234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T06:10:25.8486468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:10:26.8482757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:10:27.8489027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:10:28.8488221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:10:29.8486409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:10:30.8482702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:10:31.8483209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:10:32.8391257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T06:10:33.8487029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T06:10:34.8483323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:10:35.8389974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:10:36.8386319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:10:37.8392537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:10:38.8388836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:10:39.8389445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:10:40.8385748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:10:41.8391953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:10:42.8388310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T06:10:43.8394475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:10:44.8391293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:10:45.8387592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:10:46.8397002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:10:47.8393357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:10:48.8390669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:10:49.8396922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:10:50.8393207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:10:51.8389518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:10:52.8395736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:10:53.8392000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:10:54.8396398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:10:55.8392751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:10:56.8393491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:10:57.8399725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:10:58.8395999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T06:10:59.8392282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T06:11:00.8400082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T06:11:01.8396329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T06:11:02.8392648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:11:03.8398884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:11:04.8395099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:11:05.8395272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-13T06:11:06.8401559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.15,****.**,****.**,****.**
2022-04-13T06:11:07.8397812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:11:08.8404080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-13T06:11:09.8401463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T06:11:10.8397814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:11:11.8404004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:11:12.8400315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:11:13.8401172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:11:14.8397422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:11:15.8403595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:11:16.8399961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:11:17.8400397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:11:18.8399448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:11:19.8405754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:11:20.8401951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T06:11:21.8408188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:11:22.8405967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:11:23.8402313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:11:24.8408598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:11:25.8404813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:11:26.8401604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T06:11:27.8407837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-13T06:11:28.8404808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T06:11:29.8401100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:11:30.8407347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:11:31.8403146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:11:32.8409368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:11:33.8406132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:11:34.8412403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:11:35.8408651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:11:36.8404910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:11:37.8411190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:11:38.8407446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:11:39.8413730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:11:40.8310346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:11:41.8406228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T06:11:42.8312899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:11:43.8309208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:11:44.8308276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:11:45.8314468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:11:46.8310811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:11:47.8309648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:11:48.8311038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:11:49.8307272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:11:50.8313584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:11:51.8309840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:11:52.8316076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:11:53.8312346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:11:54.8318619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:11:55.8315733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:11:56.8312108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:11:57.8318316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:11:58.8314542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:11:59.8319634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T06:12:00.8313820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:12:01.8320086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:12:02.8316286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T06:12:03.8312601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:12:04.8318852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T06:12:05.8315182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T06:12:06.8321397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:12:07.8317611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:12:08.8313884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:12:09.8322169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:12:10.8314071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T06:12:11.8315530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T06:12:12.8321720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:12:13.8318024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:12:14.8316854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:12:15.8323051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:12:16.8320698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:12:17.8321587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:12:18.8317892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:12:19.8324078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:12:20.8320346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:12:21.8326617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:12:22.8322943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:12:23.8319169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:12:24.8326485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:12:25.8322770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:12:26.8328989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:12:27.8327914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:12:28.8324184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:12:29.8325030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:12:30.8325508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:12:31.8321729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:12:32.8327916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:12:33.8324212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:12:34.8322056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:12:35.8328315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:12:36.8325508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:12:37.8331795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:12:38.8328764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:12:39.8325098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T06:12:40.8332427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:12:41.8328648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T06:12:42.8325422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:12:43.8333828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:12:44.8330125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T06:12:45.8326408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:12:46.8233023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T06:12:47.8328943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:12:48.8236133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:12:49.8233743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:12:50.8230022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T06:12:51.8227606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:12:52.8233845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:12:53.8230098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:12:54.8236414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-13T06:12:55.8232675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-13T06:12:56.8228979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T06:12:57.8233109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T06:12:58.8229362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T06:12:59.8239649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:13:00.8235910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:13:01.8232171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:13:02.8238493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:13:03.8234737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:13:04.8231903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:13:05.8238157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-13T06:13:06.8234435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:13:07.8240657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T06:13:08.8236934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T06:13:09.8236383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T06:13:10.8238296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T06:13:11.8234620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T06:13:12.8240883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T06:13:13.8237194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:13:14.8243437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:13:15.8239713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:13:16.8237645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:13:17.8235837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:13:18.8242148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:13:19.8238434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:13:20.8241164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T06:13:21.8239209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:13:22.8245394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:13:23.8245193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:13:24.8241477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:13:25.8241781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T06:13:26.8247981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:13:27.8244228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T06:13:28.8240541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:13:29.8246713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:13:30.8243033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:13:31.8249225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T06:13:32.8245566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:13:33.8241791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:13:34.8243872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:13:35.8244545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:13:36.8250802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:13:37.8247566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:13:38.8243826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:13:39.8250076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:13:40.8246661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:13:41.8252930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:13:42.8252626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:13:43.8248844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:13:44.8245877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:13:45.8252108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:13:46.8252988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:13:47.8249263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:13:48.8245554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:13:49.8251806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T06:13:50.8249412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T06:13:51.8255659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T06:13:52.8251936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:13:53.8250492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:13:54.8157152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T06:13:55.8151251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:13:56.8157545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:13:57.8154238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:13:58.8150522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:13:59.8156770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:14:00.8155194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:14:01.8151471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T06:14:02.8152672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:14:03.8154492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:14:04.8150831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:14:05.8157053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:14:06.8153300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:14:07.8159587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:14:08.8155847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:14:09.8152136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:14:10.8162103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:14:11.8158294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:14:12.8154640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T06:14:13.8160808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:14:14.8158641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-13T06:14:15.8163457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:14:16.8159742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T06:14:17.8156959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T06:14:18.8155604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:14:19.8158493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:14:20.8164724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:14:21.8160964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:14:22.8158204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:14:23.8164418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:14:24.8160735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-13T06:14:25.8166966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T06:14:26.8163229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T06:14:27.8159542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:14:28.8167499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T06:14:29.8092505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:14:30.8017828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:14:31.8009808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:14:32.8016014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:14:33.8012344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:14:34.8009951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-13T06:14:35.8016143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-13T06:14:36.8015918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T06:14:37.8014496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T06:14:38.8019342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:14:39.8015584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:14:40.8011940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T06:14:41.8014304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:14:42.8020549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:14:43.8018003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:14:44.8014267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:14:45.8020509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:14:46.8018689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:14:47.8017361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:14:48.8015005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:14:49.8021213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T06:14:50.8018850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:14:51.8015101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T06:14:52.8021414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:14:53.8017624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:14:54.8023886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:14:55.8020152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.82,****.**,****.**,****.**
2022-04-13T06:14:56.8018607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T06:14:57.8024829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.96,****.**,****.**,****.**
2022-04-13T06:14:58.8021076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T06:14:59.8017352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T06:15:00.7924001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T06:15:01.8020424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T06:15:02.7927104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T06:15:03.7923307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:15:04.8019253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:15:05.7926936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:15:06.7923234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T06:15:07.7919550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T06:15:08.7925762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T06:15:09.7923582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T06:15:10.7921196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T06:15:11.7929358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:15:12.7925633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-13T06:15:13.7921950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T06:15:14.7928145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:15:15.7924465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:15:16.7930725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:15:17.7923096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T06:15:18.7931334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:15:19.7927575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-13T06:15:20.7924722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T06:15:21.7925695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T06:15:22.7927772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:15:23.7934055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:15:24.7930320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:15:25.7926641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:15:26.7933767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:15:27.7930047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:15:28.7927016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:15:29.7933265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:15:30.7930104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T06:15:31.7928897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T06:15:32.7927507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-13T06:15:33.7935190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T06:15:34.7931451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T06:15:35.7928787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-13T06:15:36.7935003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T06:15:37.7932004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:15:38.7938252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:15:39.7934535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-13T06:15:40.7930831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:15:41.7937031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:15:42.7936454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:15:43.7935341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:15:44.7931557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-13T06:15:45.7937755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:15:46.7934041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:15:47.7937825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T06:15:48.7936447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:15:49.7937730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T06:15:50.7934041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-13T06:15:51.7940311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-13T06:15:52.7936580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:15:53.7942786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.88,****.**,****.**,****.**
2022-04-13T06:15:54.7939968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T06:15:55.7936260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T06:15:56.7941951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:15:57.7943929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:15:58.7936143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:15:59.7943603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:16:00.7939932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:16:01.7946214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:16:02.7945048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:16:03.7943831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-13T06:16:04.7942591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T06:16:05.7938817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T06:16:06.7945041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T06:16:07.7941328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T06:16:08.7847978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:16:09.7844218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:16:10.7940088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:16:11.7847534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:16:12.7843873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T06:16:13.7850121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:16:14.7846355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-13T06:16:15.7843371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T06:16:16.7849646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:16:17.7845938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.94,****.**,****.**,****.**
2022-04-13T06:16:18.7842214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T06:16:19.7848421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:16:20.7888354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T06:16:21.7846642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:16:22.7852856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:16:23.7846584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T06:16:24.7852804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-13T06:16:25.7849144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T06:16:26.7845382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T06:16:27.7851604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:16:28.7845428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T06:16:29.7851623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T06:16:30.7851782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:16:31.7852476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T06:16:32.7848685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:16:33.7856447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:16:34.7854703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:16:35.7850984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T06:16:36.7857183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T06:16:37.7853389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:16:38.7849659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T06:16:39.7849133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:16:40.7855417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:16:41.7852771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:16:42.7850628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:16:43.7856863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:16:44.7857830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:16:45.7854191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T06:16:46.7860419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:16:47.7901724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-13T06:16:48.7855054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.88,****.**,****.**,****.**
2022-04-13T06:16:49.7861290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:16:50.7857523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:16:51.7858402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:16:52.7857315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:16:53.7855126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:16:54.7857027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:16:55.7863279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:16:56.7860013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-13T06:16:57.7856318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T06:16:58.7856877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:16:59.7863101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:17:00.7860289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:17:01.7860852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:17:02.7857163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:17:03.7863373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:17:04.7865717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:17:05.7861953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T06:17:06.7858248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:17:07.7864509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-13T06:17:08.7860775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:17:09.7867025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T06:17:10.7863312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T06:17:11.7859634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-13T06:17:12.7866348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:17:13.7863755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T06:17:14.7859990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:17:15.7767801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T06:17:16.7905822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:17:17.7767892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:17:18.7764121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-13T06:17:19.7767523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T06:17:20.7763824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:17:21.7770522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T06:17:22.7769161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:17:23.7765445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:17:24.7772628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:17:25.7768884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T06:17:26.7765196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:17:27.7771456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:17:28.7802759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:17:29.7764926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:17:30.7771874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-13T06:17:31.7768161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:17:32.7774923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:17:33.7771129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:17:34.7768415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:17:35.7766952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:17:36.7773185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:17:37.7769528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:17:38.7775731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T06:17:39.7772070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:17:40.7768269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T06:17:41.7774574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T06:17:42.7770820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T06:17:43.7769476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-13T06:17:44.7775737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:17:45.7772005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:17:46.7770801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:17:47.7777051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:17:48.7777438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:17:49.7773725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:17:50.7779999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:17:51.7776288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T06:17:52.7772529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:17:53.7775941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:17:54.7782164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:17:55.7778415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:17:56.7777886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:17:57.7774157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:17:58.7780340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:17:59.7778577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:18:00.7780541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:18:01.7781689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:18:02.7778028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T06:18:03.7784303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:18:04.7780569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:18:05.7776773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:18:06.7783039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:18:07.7779363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:18:08.7785570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:18:09.7785149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:18:10.7787124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:18:11.7783420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:18:12.7779654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:18:13.7785927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T06:18:14.7782235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:18:15.7788435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:18:16.7780239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:18:17.7784761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:18:18.7781020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:18:19.7788597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:18:20.7784876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:18:21.7791158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:18:22.7787363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:18:23.7783637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:18:24.7690295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T06:18:25.7686608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T06:18:26.7692852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:18:27.7689096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T06:18:28.7689558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:18:29.7685867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:18:30.7692073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:18:31.7688395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:18:32.7694653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:18:33.7690890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:18:34.7687154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:18:35.7693398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:18:36.7689696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:18:37.7695937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:18:38.7692214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:18:39.7688477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:18:40.7694703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:18:41.7691003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:18:42.7689039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:18:43.7695250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:18:44.7691528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:18:45.7697812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:18:46.7694045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:18:47.7690344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T06:18:48.7698972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-13T06:18:49.7690840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T06:18:50.7694812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T06:18:51.7693869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T06:18:52.7700132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:18:53.7696419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:18:54.7692684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:18:55.7700017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:18:56.7696351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:18:57.7702540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:18:58.7698850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-13T06:18:59.7695071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-13T06:19:00.7695375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:19:01.7699366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:19:02.7695610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T06:19:03.7703531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T06:19:04.7699272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T06:19:05.7696292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T06:19:06.7702482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:19:07.7698772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:19:08.7700660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-13T06:19:09.7696946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:19:10.7703172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:19:11.7699470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T06:19:12.7705725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:19:13.7701957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T06:19:14.7708252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:19:15.7705379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:19:16.7704426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T06:19:17.7702079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:19:18.7708350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:19:19.7705522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-13T06:19:20.7701802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:19:21.7707973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-13T06:19:22.7704328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T06:19:23.7701771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:19:24.7707960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:19:25.7705362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:19:26.7711661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:19:27.7707878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:19:28.7704144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:19:29.7610858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:19:30.7610543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:19:31.7706373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T06:19:32.7606646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:19:33.7605804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-13T06:19:34.7612071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-13T06:19:35.7611488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T06:19:36.7607796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T06:19:37.7615214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:19:38.7618972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:19:39.7610337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:19:40.7609719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:19:41.7616026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T06:19:42.7613453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:19:43.7611662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:19:44.7617881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:19:45.7611914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:19:46.7612657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:19:47.7611403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:19:48.7617689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T06:19:49.7613975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:19:50.7610172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T06:19:51.7616406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:19:52.7613295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.90,****.**,****.**,****.**
2022-04-13T06:19:53.7620789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-13T06:19:54.7617110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:19:55.7613365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:19:56.7616373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:19:57.7614160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T06:19:58.7620434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:19:59.7618081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T06:20:00.7614344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T06:20:01.7620587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:20:02.7622263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:20:03.7618526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:20:04.7627790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-13T06:20:05.7622272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T06:20:06.7618613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T06:20:07.7624783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:20:08.7624851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T06:20:09.7621185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:20:10.7617385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:20:11.7623668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:20:12.7619990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:20:13.7626677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:20:14.7622938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:20:15.7619259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:20:16.7625447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:20:17.7621750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:20:18.7628020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:20:19.7624210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:20:20.7621952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:20:21.7628140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:20:22.7624418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:20:23.7620661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:20:24.7626915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:20:25.7623204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:20:26.7629423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.82,****.**,****.**,****.**
2022-04-13T06:20:27.7625762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T06:20:28.7631970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-13T06:20:29.7629193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-13T06:20:30.7625494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:20:31.7625169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-13T06:20:32.7631430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:20:33.7627712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:20:34.7623995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T06:20:35.7630195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:20:36.7626581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-13T06:20:37.7533164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.79,****.**,****.**,****.**
2022-04-13T06:20:38.7530952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T06:20:39.7626900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-13T06:20:40.7533728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-13T06:20:41.7530029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T06:20:42.7536305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-13T06:20:43.7532521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T06:20:44.7533432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T06:20:45.7529729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:20:46.7530101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:20:47.7532097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:20:48.7538338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T06:20:49.7535797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:20:50.7532071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:20:51.7531701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:20:52.7537960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:20:53.7534229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:20:54.7530514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:20:55.7538098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:20:56.7536966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:20:57.7533200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:20:58.7539458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T06:20:59.7535753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T06:21:00.7533130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.98,****.**,****.**,****.**
2022-04-13T06:21:01.7539361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T06:21:02.7535607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T06:21:03.7541856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T06:21:04.7538181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:21:05.7534400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:21:06.7540670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:21:07.7537006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:21:08.7543205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:21:09.7539525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T06:21:10.7535750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:21:11.7541968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:21:12.7538322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T06:21:13.7544488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:21:14.7557523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:21:15.7546984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:21:16.7543248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:21:17.7540469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:21:18.7539442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:21:19.7545670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:21:20.7548416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T06:21:21.7539804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:21:22.7546031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:21:23.7543860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:21:24.7541823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:21:25.7548062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:21:26.7548988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:21:27.7545230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:21:28.7542282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:21:29.7549612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:21:30.7548025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:21:31.7546858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T06:21:32.7543195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:21:33.7549412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:21:34.7545679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:21:35.7553346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:21:36.7550765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:21:37.7546973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T06:21:38.7553220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T06:21:39.7580879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:21:40.7546095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:21:41.7552319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:21:42.7548581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-13T06:21:43.7546380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-13T06:21:44.7453059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.76,****.**,****.**,****.**
2022-04-13T06:21:45.7549832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T06:21:46.7547032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-13T06:21:47.7453710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.07,****.**,****.**,****.**
2022-04-13T06:21:48.7450003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-13T06:21:49.7452972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-13T06:21:50.7449201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:21:51.7455421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:21:52.7454269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:21:53.7450576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:21:54.7457313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:21:55.7453574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:21:56.7454287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-13T06:21:57.7450553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T06:21:58.7457963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T06:21:59.7454222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:22:00.7454084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:22:01.7460400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:22:02.7456629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:22:03.7452891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:22:04.7459098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T06:22:05.7455386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:22:06.7461646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T06:22:07.7457941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:22:08.7454187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:22:09.7460440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:22:10.7459866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:22:11.7458560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:22:12.7464769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:22:13.7461068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:22:14.7457344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:22:15.7463569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-13T06:22:16.7459848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.02,****.**,****.**,****.**
2022-04-13T06:22:17.7466142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-13T06:22:18.7462393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-13T06:22:19.7458669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T06:22:20.7464885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T06:22:21.7461937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:22:22.7468152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:22:23.7464925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:22:24.7468792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:22:25.7467616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:22:26.7463906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T06:22:27.7461125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:22:28.7467337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:22:29.7463612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T06:22:30.7469820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T06:22:31.7466121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-13T06:22:32.7462412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T06:22:33.7470166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T06:22:34.7466438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:22:35.7462720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:22:36.7471541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:22:37.7463831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T06:22:38.7465254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-13T06:22:39.7471500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:22:40.7467787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:22:41.7474026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T06:22:42.7470291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T06:22:43.7467062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:22:44.7468052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T06:22:45.7474297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:22:46.7467730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T06:22:47.7473924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:22:48.7470262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.99,****.**,****.**,****.**
2022-04-13T06:22:49.7376902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.78,****.**,****.**,****.**
2022-04-13T06:22:50.7472757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T06:22:51.7473393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.95,****.**,****.**,****.**
2022-04-13T06:22:52.7471235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.12,****.**,****.**,****.**
2022-04-13T06:22:53.7470088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:22:54.7376758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-13T06:22:55.7373046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T06:22:56.7379276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T06:22:57.7376625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:22:58.7372933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:22:59.7379181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:23:00.7375443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-13T06:23:01.7371760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:23:02.7377933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T06:23:03.7374276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T06:23:04.7381465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T06:23:05.7372532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-13T06:23:06.7378794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T06:23:07.7375080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T06:23:08.7381289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T06:23:09.7383332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:23:10.7374193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-13T06:23:11.7380426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T06:23:12.7376729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-13T06:23:13.7383078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-13T06:23:14.7380565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:23:15.7376827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T06:23:16.7384001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T06:23:17.7380250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-13T06:23:18.7376541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:23:19.7382818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:23:20.7379105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:23:21.7385336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-13T06:23:22.7381610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T06:23:23.7387838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-13T06:23:24.7386692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-13T06:23:25.7384752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T06:23:26.7387451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T06:23:27.7385037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:23:28.7386186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:23:29.7382424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:23:30.7388716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:23:31.7384941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:23:32.7382962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:23:33.7389156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-13T06:23:34.7385491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-13T06:23:35.7391695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T06:23:36.7388018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-13T06:23:37.7384270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T06:23:38.7390491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T06:23:39.7387708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:23:40.7389171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:23:41.7385457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:23:42.7391722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:23:43.7387992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.82,****.**,****.**,****.**
2022-04-13T06:23:44.7394222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T06:23:45.7390792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-13T06:23:46.7387109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T06:23:47.7393863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:23:48.7390148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:23:49.7386392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:23:50.7392632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:23:51.7393350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:23:52.7391573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:23:53.7387828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:23:54.7394105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-13T06:23:55.7390360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T06:23:56.7396592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:23:57.7393576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:23:58.7389851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T06:23:59.7297078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:24:00.7392951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:24:01.7299539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:24:02.7295835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:24:03.7296814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:24:04.7293138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:24:05.7299982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.94,****.**,****.**,****.**
2022-04-13T06:24:06.7296255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-13T06:24:07.7292509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-13T06:24:08.7298749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:24:09.7293739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-13T06:24:10.7299978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-13T06:24:11.7296786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T06:24:12.7303047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T06:24:13.7299302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:24:14.7295561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:24:15.7301803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:24:16.7298111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.93,****.**,****.**,****.**
2022-04-13T06:24:17.7304357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T06:24:18.7300581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:24:19.7296869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:24:20.7303154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:24:21.7302829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T06:24:22.7304674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:24:23.7300942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:24:24.7300927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:24:25.7307178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:24:26.7308125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:24:27.7304362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-13T06:24:28.7300633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T06:24:29.7306846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.94,****.**,****.**,****.**
2022-04-13T06:24:30.7307342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.05,****.**,****.**,****.**
2022-04-13T06:24:31.7309350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T06:24:32.7305584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T06:24:33.7302795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T06:24:34.7309048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:24:35.7306035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:24:36.7302338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:24:37.7308521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:24:38.7304856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:24:39.7311077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:24:40.7307343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:24:41.7303603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:24:42.7309804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:24:43.7306079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T06:24:44.7306560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:24:45.7311936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:24:46.7310285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:24:47.7306575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:24:48.7312870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:24:49.7310818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:24:50.7307101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:24:51.7314765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:24:52.7313334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:24:53.7307357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T06:24:54.7313598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:24:55.7311288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-13T06:24:56.7317518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T06:24:57.7314159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:24:58.7310396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:24:59.7311463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:25:00.7317721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:25:01.7314445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T06:25:02.7310770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-13T06:25:03.7316952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:25:04.7313274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-13T06:25:05.7219932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T06:25:06.7216214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T06:25:07.7312086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:25:08.7218750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:25:09.7214986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:25:10.7221244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:25:11.7217502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T06:25:12.7215717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.86,****.**,****.**,****.**
2022-04-13T06:25:13.7213752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T06:25:14.7219956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T06:25:15.7217212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T06:25:16.7223461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:25:17.7220623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:25:18.7221654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:25:19.7217964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:25:20.7224212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:25:21.7220492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:25:22.7216712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-13T06:25:23.7222974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T06:25:24.7219325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-13T06:25:25.7219712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.81,****.**,****.**,****.**
2022-04-13T06:25:26.7217963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T06:25:27.7224202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-13T06:25:28.7221221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-13T06:25:29.7227476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T06:25:30.7224935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:25:31.7221129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:25:32.7227391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:25:33.7223681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-13T06:25:34.7229909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T06:25:35.7226213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T06:25:36.7222490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T06:25:37.7229150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:25:38.7225451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:25:39.7225875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:25:40.7222143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:25:41.7223013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T06:25:42.7229301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:25:43.7225571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:25:44.7227487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T06:25:45.7223758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T06:25:46.7224640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:25:47.7225406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T06:25:48.7231599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:25:49.7227940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:25:50.7234175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:25:51.7230393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:25:52.7226677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:25:53.7235729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:25:54.7231986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:25:55.7228291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:25:56.7230357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:25:57.7229020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:25:58.7235246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:25:59.7232085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:26:00.7228420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:26:01.7235142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:26:02.7229935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:26:03.7238112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:26:04.7234412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:26:05.7230729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T06:26:06.7236927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T06:26:07.7233227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T06:26:08.7239493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.02,****.**,****.**,****.**
2022-04-13T06:26:09.7235738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T06:26:10.7236676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T06:26:11.7234283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-13T06:26:12.7233100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:26:13.7139732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T06:26:14.7136759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:26:15.7135218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T06:26:16.7141430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:26:17.7137722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T06:26:18.7143960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T06:26:19.7140236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:26:20.7136484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:26:21.7142734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:26:22.7139030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-13T06:26:23.7145241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T06:26:24.7139245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T06:26:25.7145496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:26:26.7149672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:26:27.7138022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:26:28.7146308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-13T06:26:29.7142523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:26:30.7141997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:26:31.7141046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T06:26:32.7147288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:26:33.7143563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:26:34.7139852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:26:35.7147049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T06:26:36.7143264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T06:26:37.7149593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:26:38.7145830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:26:39.7142073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T06:26:40.7144788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.88,****.**,****.**,****.**
2022-04-13T06:26:41.7151043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-13T06:26:42.7148736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T06:26:43.7144937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T06:26:44.7151246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T06:26:45.7147480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T06:26:46.7144716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:26:47.7141416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T06:26:48.7071953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:26:49.6994898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:26:50.7001116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:26:51.6997359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:26:52.6993647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T06:26:53.6999835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-13T06:26:54.6996168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:26:55.6995241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T06:26:56.7002734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:26:57.6999036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:26:58.7005259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:26:59.7001531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:27:00.6997817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:27:01.7004052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.85,****.**,****.**,****.**
2022-04-13T06:27:02.7002270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T06:27:03.7001159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-13T06:27:04.6997434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-13T06:27:05.7003641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:27:06.6999914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:27:07.7006173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T06:27:08.7002460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:27:09.7008719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:27:10.7005469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:27:11.7007280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:27:12.7008646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-13T06:27:13.7004936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T06:27:14.7001206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T06:27:15.7007447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-13T06:27:16.7003707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:27:17.6910337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:27:18.7006226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:27:19.7002486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:27:20.6909103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:27:21.7005034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:27:22.6911705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:27:23.6907962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:27:24.6908804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:27:25.6909907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-13T06:27:26.6908585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T06:27:27.6904873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-13T06:27:28.6914950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:27:29.6913120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:27:30.6909404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:27:31.6906671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:27:32.6912883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:27:33.6912742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:27:34.6908974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-13T06:27:35.6915256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:27:36.6912028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:27:37.6909731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:27:38.6917497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:27:39.6913682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:27:40.6909971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T06:27:41.6910068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:27:42.6916370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T06:27:43.6919162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:27:44.6915469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:27:45.6911724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-13T06:27:46.6917969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T06:27:47.6919115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:27:48.6915436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T06:27:49.6921602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:27:50.6917907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T06:27:51.6914189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:27:52.6920429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:27:53.6915869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:27:54.6922110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:27:55.6919485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:27:56.6915776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T06:27:57.6922008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:27:58.6921012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:27:59.6917325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T06:28:00.6923578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-13T06:28:01.6924659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T06:28:02.6920941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T06:28:03.6917194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:28:04.6923398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:28:05.6922066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:28:06.6918394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:28:07.6924615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-13T06:28:08.6920951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T06:28:09.6921360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T06:28:10.6927593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T06:28:11.6923834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T06:28:12.6920138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T06:28:13.6926369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:28:14.6922689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:28:15.6928917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:28:16.6926513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:28:17.6928487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:28:18.6924764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T06:28:19.6921553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:28:20.6927775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:28:21.6924550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:28:22.6929376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:28:23.6925620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:28:24.6931882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:28:25.6927897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:28:26.6924195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:28:27.6933475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:28:28.6833129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:28:29.6829364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:28:30.6828721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T06:28:31.6834952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T06:28:32.6832136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:28:33.6828453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:28:34.6835580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:28:35.6826765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T06:28:36.6828737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T06:28:37.6834948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T06:28:38.6832532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:28:39.6828785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:28:40.6828458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:28:41.6834724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T06:28:42.6831006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-13T06:28:43.6837231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:28:44.6835672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:28:45.6831953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:28:46.6831701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T06:28:47.6833512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:28:48.6839756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:28:49.6836053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:28:50.6832318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:28:51.6839294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-13T06:28:52.6835574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-13T06:28:53.6867830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T06:28:54.6839846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T06:28:55.6836650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-13T06:28:56.6838090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T06:28:57.6836206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-13T06:28:58.6842445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T06:28:59.6843098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T06:29:00.6841090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T06:29:01.6837374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:29:02.6843599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-13T06:29:03.6839896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-13T06:29:04.6836193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T06:29:05.6842402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.96,****.**,****.**,****.**
2022-04-13T06:29:06.6838710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-13T06:29:07.6844940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T06:29:08.6841226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:29:09.6837507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T06:29:10.6847566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:29:11.6839180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:29:12.6847736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:29:13.6844989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T06:29:14.6841277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:29:15.6847511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:29:16.6843770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:29:17.6842206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:29:18.6848411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T06:29:19.6845433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T06:29:20.6841727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T06:29:21.6841718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T06:29:22.6843588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:29:23.6849844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:29:24.6850605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.89,****.**,****.**,****.**
2022-04-13T06:29:25.6846830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:29:26.6843151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T06:29:27.6849372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-13T06:29:28.6845648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:29:29.6844268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:29:30.6850487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:29:31.6846767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:29:32.6753437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:29:33.6849314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:29:34.6846493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:29:35.6753141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T06:29:36.6753451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:29:37.6754277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:29:38.6752866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T06:29:39.6749155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T06:29:40.6749848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-13T06:29:41.6756093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T06:29:42.6752378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:29:43.6748640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:29:44.6754839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:29:45.6751146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:29:46.6757422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T06:29:47.6754611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:29:48.6755747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T06:29:49.6756931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-13T06:29:50.6753230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T06:29:51.6760334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T06:29:52.6758837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:29:53.6757085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:29:54.6753401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:29:55.6761206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:29:56.6757438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:29:57.6753759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:29:58.6759932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T06:29:59.6756253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:30:00.6755757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:30:01.6763752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:30:02.6754960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:30:03.6756408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:30:04.6755396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:30:05.6761636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:30:06.6757922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:30:07.6764181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:30:08.6764360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:30:09.6763165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:30:10.6759455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T06:30:11.6765677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-13T06:30:12.6767379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:30:13.6763673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:30:14.6759998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:30:15.6766168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T06:30:16.6762511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:30:17.6768673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:30:18.6760595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:30:19.6766708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:30:20.6762993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T06:30:21.6769195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T06:30:22.6765500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T06:30:23.6762532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:30:24.6768772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:30:25.6765066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T06:30:26.6764291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:30:27.6770529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:30:28.6766787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:30:29.6763053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:30:30.6770814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:30:31.6767098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T06:30:32.6764313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:30:33.6770520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:30:34.6766809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T06:30:35.6765739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:30:36.6771945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:30:37.6768223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:30:38.6774484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:30:39.6770728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:30:40.6769567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:30:41.6768199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:30:42.6674944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:30:43.6671145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:30:44.6677501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:30:45.6674578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:30:46.6670851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:30:47.6671714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T06:30:48.6677884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T06:30:49.6674164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T06:30:50.6670461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T06:30:51.6676662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:30:52.6672966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.05,****.**,****.**,****.**
2022-04-13T06:30:53.6672000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T06:30:54.6680006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T06:30:55.6676267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T06:30:56.6673075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:30:57.6679320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:30:58.6676085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:30:59.6674972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T06:31:00.6681220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:31:01.6677491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:31:02.6679166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:31:03.6680375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-13T06:31:04.6676677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.83,****.**,****.**,****.**
2022-04-13T06:31:05.6674499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T06:31:06.6680686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-13T06:31:07.6676950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.02,****.**,****.**,****.**
2022-04-13T06:31:08.6683269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-13T06:31:09.6680207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T06:31:10.6676517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T06:31:11.6682759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:31:12.6679060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:31:13.6685273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:31:14.6685086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-13T06:31:15.6681394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-13T06:31:16.6687649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.89,****.**,****.**,****.**
2022-04-13T06:31:17.6683860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.03,****.**,****.**,****.**
2022-04-13T06:31:18.6680179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T06:31:19.6686362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T06:31:20.6682663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T06:31:21.6680652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:31:22.6686915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:31:23.6686954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:31:24.6688239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:31:25.6682786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T06:31:26.6689005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T06:31:27.6685310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:31:28.6691521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:31:29.6682524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:31:30.6688808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T06:31:31.6685074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:31:32.6691310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:31:33.6689723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:31:34.6686043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:31:35.6692244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:31:36.6691562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:31:37.6687849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:31:38.6694105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:31:39.6693063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:31:40.6690578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:31:41.6692435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:31:42.6688748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:31:43.6694952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:31:44.6691274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:31:45.6687539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T06:31:46.6693826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:31:47.6691562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:31:48.6697780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:31:49.6595429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:31:50.6691283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:31:51.6599078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:31:52.6595344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:31:53.6592360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:31:54.6598635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:31:55.6596003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:31:56.6594255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:31:57.6600456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:31:58.6596698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:31:59.6593092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T06:32:00.6600590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:32:01.6598196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:32:02.6597293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-13T06:32:03.6593665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T06:32:04.6599796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T06:32:05.6598456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:32:06.6594709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:32:07.6600942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:32:08.6599374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:32:09.6595705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:32:10.6601876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:32:11.6598158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T06:32:12.6604392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:32:13.6600992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:32:14.6597352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:32:15.6603502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:32:16.6599819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:32:17.6606042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:32:18.6602339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:32:19.6607100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:32:20.6606256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-13T06:32:21.6602478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-13T06:32:22.6608712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:32:23.6604945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:32:24.6602360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:32:25.6604507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:32:26.6600717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:32:27.6606976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:32:28.6603278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:32:29.6610617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:32:30.6608644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:32:31.6604963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-13T06:32:32.6611136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:32:33.6607397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:32:34.6603738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:32:35.6609923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:32:36.6606226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T06:32:37.6612441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:32:38.6608796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:32:39.6605038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:32:40.6611762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:32:41.6608112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:32:42.6615023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-13T06:32:43.6611287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T06:32:44.6607559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T06:32:45.6613846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:32:46.6610145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:32:47.6616358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:32:48.6612577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:32:49.6608883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:32:50.6615107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:32:51.6613153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:32:52.6609412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:32:53.6615651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:32:54.6611984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:32:55.6619580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:32:56.6610581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:32:57.6517145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:32:58.6513418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:32:59.6519744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:33:00.6515955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:33:01.6512475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T06:33:02.6518685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:33:03.6515298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:33:04.6521583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-13T06:33:05.6518924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T06:33:06.6515241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T06:33:07.6521442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:33:08.6517722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:33:09.6524001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:33:10.6520982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:33:11.6518615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:33:12.6524908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:33:13.6521139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:33:14.6517687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:33:15.6525479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:33:16.6521750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:33:17.6521421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:33:18.6571604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:33:19.6523971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T06:33:20.6520243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:33:21.6518660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:33:22.6526217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:33:23.6522501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T06:33:24.6528764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T06:33:25.6527832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:33:26.6524076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-13T06:33:27.6525161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T06:33:28.6521466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.95,****.**,****.**,****.**
2022-04-13T06:33:29.6528253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T06:33:30.6524480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-13T06:33:31.6527964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T06:33:32.6522511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T06:33:33.6528729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T06:33:34.6525059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:33:35.6531301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:33:36.6527567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:33:37.6523873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:33:38.6530023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T06:33:39.6526386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.06,****.**,****.**,****.**
2022-04-13T06:33:40.6532560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T06:33:41.6528823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T06:33:42.6525124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T06:33:43.6531320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T06:33:44.6527615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T06:33:45.6534343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:33:46.6531735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T06:33:47.6530218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:33:48.6536438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T06:33:49.6527122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:33:50.6529076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:33:51.6535292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:33:52.6531608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:33:53.6537857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:33:54.6535520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T06:33:55.6531765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:33:56.6538708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:33:57.6534958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:33:58.6531302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:33:59.6536545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T06:34:00.6534452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T06:34:01.6533236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-13T06:34:02.6531875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:34:03.6438535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:34:04.6534462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:34:05.6441072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:34:06.6437317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:34:07.6433653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:34:08.6439866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:34:09.6436657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:34:10.6442926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:34:11.6439137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:34:12.6435420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:34:13.6441696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:34:14.6437939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T06:34:15.6436576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:34:16.6444837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:34:17.6442865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:34:18.6439085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:34:19.6445327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:34:20.6437606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:34:21.6443841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:34:22.6440128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:34:23.6446317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T06:34:24.6443944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:34:25.6440259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T06:34:26.6441762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:34:27.6439392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:34:28.6447527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T06:34:29.6448474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T06:34:30.6444697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T06:34:31.6441549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:34:32.6449898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-13T06:34:33.6446218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:34:34.6442458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:34:35.6444818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:34:36.6451054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:34:37.6452032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:34:38.6442773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:34:39.6448991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T06:34:40.6445305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:34:41.6444630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:34:42.6450834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:34:43.6447125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T06:34:44.6453282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:34:45.6449603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:34:46.6449678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-13T06:34:47.6445993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-13T06:34:48.6452197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T06:34:49.6448492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T06:34:50.6454721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:34:51.6450987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:34:52.6447235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:34:53.6457259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:34:54.6453550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-13T06:34:55.6449906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-13T06:34:56.6456041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:34:57.6454265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-13T06:34:58.6450548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:34:59.6450362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T06:35:00.6456606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T06:35:01.6471719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T06:35:02.6459109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T06:35:03.6456502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:35:04.6452776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T06:35:05.6459079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T06:35:06.6455288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-13T06:35:07.6461557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-13T06:35:08.6358531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:35:09.6454358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T06:35:10.6361012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T06:35:11.6357289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T06:35:12.6355568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T06:35:13.6361874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:35:14.6358091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:35:15.6364345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:35:16.6360612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-13T06:35:17.6356908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T06:35:18.6365559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.84,****.**,****.**,****.**
2022-04-13T06:35:19.6360921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.98,****.**,****.**,****.**
2022-04-13T06:35:20.6358136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:35:21.6356576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T06:35:22.6358516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:35:23.6366332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T06:35:24.6362607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:35:25.6363504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T06:35:26.6365375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:35:27.6363234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T06:35:28.6360794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:35:29.6359844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:35:30.6366147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-13T06:35:31.6366275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-13T06:35:32.6362572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T06:35:33.6368841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T06:35:34.6365049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:35:35.6362713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:35:36.6368916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:35:37.6365206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:35:38.6371451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:35:39.6367750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T06:35:40.6363976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T06:35:41.6370238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T06:35:42.6366587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T06:35:43.6372774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:35:44.6369066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:35:45.6365386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T06:35:46.6374342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T06:35:47.6370614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:35:48.6366894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:35:49.6373145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.04,****.**,****.**,****.**
2022-04-13T06:35:50.6369722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.93,****.**,****.**,****.**
2022-04-13T06:35:51.6366068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-13T06:35:52.6372242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:35:53.6369055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T06:35:54.6376152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T06:35:55.6368552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:35:56.6374772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:35:57.6371592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:35:58.6377791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:35:59.6375156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:36:00.6371317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.87,****.**,****.**,****.**
2022-04-13T06:36:01.6377520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.76,****.**,****.**,****.**
2022-04-13T06:36:02.6373813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T06:36:03.6370055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T06:36:04.6376316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-13T06:36:05.6372581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T06:36:06.6378869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:36:07.6375110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T06:36:08.6381332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:36:09.6377657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:36:10.6373900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:36:11.6380133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:36:12.6376480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:36:13.6373826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T06:36:14.6375934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T06:36:15.6383518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T06:36:16.6379794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:36:17.6281160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:36:18.6277423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:36:19.6283663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:36:20.6279918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:36:21.6276218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:36:22.6282404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:36:23.6278741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:36:24.6286104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:36:25.6282392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:36:26.6278656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:36:27.6284869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:36:28.6281855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:36:29.6278153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:36:30.6285713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:36:31.6281971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:36:32.6288243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:36:33.6284496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:36:34.6280840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:36:35.6287001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T06:36:36.6288111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:36:37.6284415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T06:36:38.6281219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:36:39.6290206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:36:40.6287814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:36:41.6284181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:36:42.6290335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:36:43.6286904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:36:44.6283205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T06:36:45.6290008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T06:36:46.6286248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-13T06:36:47.6292584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T06:36:48.6290498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-13T06:36:49.6286779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-13T06:36:50.6293781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T06:36:51.6290080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T06:36:52.6287452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:36:53.6293700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:36:54.6287012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:36:55.6293283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T06:36:56.6289533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-13T06:36:57.6288560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-13T06:36:58.6287607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:36:59.6293777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:37:00.6291204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-13T06:37:01.6297404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T06:37:02.6293680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T06:37:03.6290008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T06:37:04.6296197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:37:05.6292507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:37:06.6298793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:37:07.6295018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:37:08.6291260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:37:09.6291930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:37:10.6300316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:37:11.6296585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:37:12.6296509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:37:13.6295286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T06:37:14.6301517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:37:15.6297818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:37:16.6296653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:37:17.6302947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.91,****.**,****.**,****.**
2022-04-13T06:37:18.6303333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-13T06:37:19.6301505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T06:37:20.6299103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T06:37:21.6295410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-13T06:37:22.6203388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T06:37:23.6301354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:37:24.6202919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:37:25.6201148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:37:26.6297046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T06:37:27.6203694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:37:28.6199987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:37:29.6206244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-13T06:37:30.6202507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T06:37:31.6198753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T06:37:32.6198836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T06:37:33.6205042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T06:37:34.6203318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:37:35.6199528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:37:36.6206260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T06:37:37.6200884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:37:38.6209073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:37:39.6200969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:37:40.6208990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:37:41.6205291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:37:42.6201677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-13T06:37:43.6207895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T06:37:44.6205964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:37:45.6212153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:37:46.6208436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:37:47.6206433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:37:48.6212741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T06:37:49.6209662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:37:50.6205941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T06:37:51.6213348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.01,****.**,****.**,****.**
2022-04-13T06:37:52.6209678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T06:37:53.6206818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-13T06:37:54.6213127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-13T06:37:55.6212770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:37:56.6209041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:37:57.6215274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:37:58.6215342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:37:59.6213136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:38:00.6209404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:38:01.6215654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T06:38:02.6214283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:38:03.6212952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T06:38:04.6210953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T06:38:05.6217176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T06:38:06.6213495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T06:38:07.6209783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:38:08.6215961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:38:09.6212736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:38:10.6211182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:38:11.6212101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:38:12.6220697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.82,****.**,****.**,****.**
2022-04-13T06:38:13.6216944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T06:38:14.6214171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T06:38:15.6220361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-13T06:38:16.6213689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-13T06:38:17.6220004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T06:38:18.6216215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-13T06:38:19.6222469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:38:20.6218719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:38:21.6215717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T06:38:22.6223931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:38:23.6220210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-13T06:38:24.6216460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-13T06:38:25.6222673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:38:26.6218953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T06:38:27.6225211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:38:28.6221477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:38:29.6217767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T06:38:30.6126410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T06:38:31.6125442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T06:38:32.6121760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:38:33.6218172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:38:34.6127099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T06:38:35.6157734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-13T06:38:36.6126649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-13T06:38:37.6128296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T06:38:38.6124537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-13T06:38:39.6120831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T06:38:40.6127116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:38:41.6127536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:38:42.6134056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:38:43.6130044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:38:44.6130175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:38:45.6126427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.80,****.**,****.**,****.**
2022-04-13T06:38:46.6123261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T06:38:47.6129472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.00,****.**,****.**,****.**
2022-04-13T06:38:48.6129145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-13T06:38:49.6125477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T06:38:50.6131686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T06:38:51.6127991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T06:38:52.6124249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:38:53.6124668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:38:54.6130963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:38:55.6127201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:38:56.6133477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-13T06:38:57.6129693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T06:38:58.6132675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-13T06:38:59.6133599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T06:39:00.6129856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T06:39:01.6130277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T06:39:02.6128959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:39:03.6135118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:39:04.6131693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:39:05.6137951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T06:39:06.6125540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:39:07.6046231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:39:08.5985440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:39:09.5982371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:39:10.5978631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T06:39:11.5984796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:39:12.5981083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T06:39:13.5987311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T06:39:14.5983565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:39:15.5982038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:39:16.5983375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:39:17.5989590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:39:18.5985906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T06:39:19.5982211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T06:39:20.5988408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T06:39:21.5984738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:39:22.5990974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:39:23.5987216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:39:24.5983500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:39:25.5984486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:39:26.5992966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T06:39:27.5989200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T06:39:28.5986176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:39:29.5994166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.09,****.**,****.**,****.**
2022-04-13T06:39:30.5992818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T06:39:31.5989097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:39:32.5995409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T06:39:33.5991594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-13T06:39:34.5992286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T06:39:35.5988628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T06:39:36.5994844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:39:37.5894871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:39:38.5990765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:39:39.6000059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:39:40.5894198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-13T06:39:41.5890496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T06:39:42.5896772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-13T06:39:43.5892996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-13T06:39:44.5889304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:39:45.5897500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:39:46.5893764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T06:39:47.5890309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:39:48.5896536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:39:49.5892845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T06:39:50.5895921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:39:51.5900012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T06:39:52.5896213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-13T06:39:53.5892583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T06:39:54.5894989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:39:55.5893640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:39:56.5895479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-13T06:39:57.5901691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T06:39:58.5898002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T06:39:59.5894250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T06:40:00.5901610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:40:01.5897931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:40:02.5904472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T06:40:03.5902899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T06:40:04.5899188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T06:40:05.5905427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T06:40:06.5901722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:40:07.5897974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:40:08.5904202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T06:40:09.5903055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T06:40:10.5901481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T06:40:11.5900125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:40:12.5906372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T06:40:13.5902628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T06:40:14.5898884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T06:40:15.5905185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T06:40:16.5901407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T06:40:17.5909331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:40:18.5900416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:40:19.5906730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:40:20.5903870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:40:21.5901963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:40:22.5908192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:40:23.5905217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:40:24.5904063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:40:25.5910336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T06:40:26.5906652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:40:27.5912807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:40:28.5903338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T06:40:29.5909563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-13T06:40:30.5928128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-13T06:40:31.5912586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T06:40:32.5908879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T06:40:33.5905464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:40:34.5913938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:40:35.5911734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:40:36.5908029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-13T06:40:37.5914259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T06:40:38.5910539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:40:39.5908278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T06:40:40.5914501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T06:40:41.5907699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T06:40:42.5909648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:40:43.5818058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:40:44.5816711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:40:45.5814900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T06:40:46.5910805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T06:40:47.5817448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T06:40:48.5816741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T06:40:49.5812966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:40:50.5819494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:40:51.5815848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:40:52.5812110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T06:40:53.5818338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T06:40:54.5814633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T06:40:55.5820864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:40:56.5819439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:40:57.5815746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T06:40:58.5822572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:40:59.5818751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:41:00.5815053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:41:01.5813883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T06:41:02.5820123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:41:03.5817150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:41:04.5815398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:41:05.5821649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:41:06.5817966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:41:07.5824142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:41:08.5820437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T06:41:09.5817373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:41:10.5826014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:41:11.5822287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:41:12.5818549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T06:41:13.5824822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T06:41:14.5825314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T06:41:15.5821633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T06:41:16.5827802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T06:41:17.5824155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T06:41:18.5820421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:41:19.5826665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.78,****.**,****.**,****.**
2022-04-13T06:41:20.5822928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T06:41:21.5829181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.96,****.**,****.**,****.**
2022-04-13T06:41:22.5828417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-13T06:41:23.5824741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:41:24.5830879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T06:41:25.5822622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:41:26.5828878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T06:41:27.5828918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T06:41:28.5825245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:41:29.5831445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:41:30.5827748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-13T06:41:31.5826159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T06:41:32.5832387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-13T06:41:33.5832478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-13T06:41:34.5828766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T06:41:35.5825081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:41:36.5831268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:41:37.5827580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T06:41:38.5833783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:41:39.5830124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:41:40.5826337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:41:41.5832639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T06:41:42.5828882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-13T06:41:43.5835846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T06:41:44.5833453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T06:41:45.5829796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T06:41:46.5837504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:41:47.5833845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-13T06:41:48.5830038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:41:49.5836293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T06:41:50.5832898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T06:41:51.5739569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T06:41:52.5835403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T06:41:53.5738085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T06:41:54.5734315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T06:41:55.5731320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T06:41:56.5733295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-13T06:41:57.5739497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:41:58.5740410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-13T06:41:59.5736663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T06:42:00.5732994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:42:01.5739200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T06:42:02.5735541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:42:03.5741711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T06:42:04.5739947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-13T06:42:05.5738549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T06:42:06.5734865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-13T06:42:07.5741133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T06:42:08.5737396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T06:42:09.5745161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:42:10.5741442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T06:42:11.5738230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:42:12.5744472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:42:13.5741697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:42:14.5737992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-13T06:42:15.5744224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T06:42:16.5740486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-13T06:42:17.5747423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-13T06:42:18.5745418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-13T06:42:19.5741715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:42:20.5739307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T06:42:21.5747511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:42:22.5743844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:42:23.5749999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:42:24.5746366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:42:25.5742603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T06:42:26.5745267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-13T06:42:27.5744360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T06:42:28.5745216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T06:42:29.5751441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:42:30.5745466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:42:31.5743300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T06:42:32.5751837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:42:33.5748178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T06:42:34.5749109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:42:35.5749396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:42:36.5744707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T06:42:37.5750878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T06:42:38.5747781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T06:42:39.5746447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:42:40.5752622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T06:42:41.5748935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-13T06:42:42.5755187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T06:42:43.5751457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T06:42:44.5747764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:42:45.5753952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:42:46.5750285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:42:47.5756562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.95,****.**,****.**,****.**
2022-04-13T06:42:48.5793479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-13T06:42:49.5753313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T06:42:50.5754003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-13T06:42:51.5750239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:42:52.5750731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:42:53.5759304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T06:42:54.5755628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T06:42:55.5752391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:42:56.5758630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T06:42:57.5754930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:42:58.5761165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:42:59.5751999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T06:43:00.5658652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-13T06:43:01.5752380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T06:43:02.5658990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T06:43:03.5655280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T06:43:04.5661560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T06:43:05.5657781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T06:43:06.5654096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T06:43:07.5660430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T06:43:08.5656612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:43:09.5662900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-13T06:43:10.5659124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T06:43:11.5665386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:43:12.5661659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T06:43:13.5657904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T06:43:14.5656691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:43:15.5662970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T06:43:16.5659261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:43:17.5665489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:43:18.5666914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:43:19.5665514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:43:20.5666853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T06:43:21.5667570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T06:43:22.5666195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:43:23.5667523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T06:43:24.5663822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-13T06:43:25.5660987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T06:43:26.5670283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:43:27.5666456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T06:43:28.5663313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T06:43:29.5661501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:43:30.5669677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:43:31.5668353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.15,****.**,****.**,****.**
2022-04-13T06:43:32.5664661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T06:43:33.5670891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-13T06:43:34.5716023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.03,****.**,****.**,****.**
2022-04-13T06:43:35.5663383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-13T06:43:36.5669654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T06:43:37.5665905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:43:38.5708378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T06:43:39.5668448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T06:43:40.5674669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T06:43:41.5670913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:43:42.5671874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.97,****.**,****.**,****.**
2022-04-13T06:43:43.5668266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T06:43:44.5674450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T06:43:45.5673903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T06:43:46.5671678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T06:43:47.5668042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T06:43:48.5674201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T06:43:49.5670499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:43:50.5668354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T06:43:51.5674524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T06:43:52.5670843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:43:53.5677082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T06:43:54.5673363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.06,****.**,****.**,****.**
2022-04-13T06:43:55.5669679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-13T06:43:56.5678225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T06:43:57.5676924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T06:43:58.5673215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T06:43:59.5679445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:44:00.5675698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T06:44:01.5671984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:44:02.5678241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:44:03.5673069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:44:04.5680817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T06:44:05.5579280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:44:06.5675119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-13T06:44:07.5581820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-13T06:44:08.5578122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T06:44:09.5683931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T06:44:10.5580547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:44:11.5583134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T06:44:12.5579368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T06:44:13.5575741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:44:14.5581941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:44:15.5578183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T06:44:16.5584529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T06:44:17.5580721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T06:44:18.5576959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T06:44:19.5586230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T06:44:20.5583379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:44:21.5579674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:44:22.5585908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:44:23.5582195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T06:44:24.5580666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T06:44:25.5589068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:44:26.5585291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T06:44:27.5581605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-13T06:44:28.5587819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T06:44:29.5584066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-13T06:44:30.5590393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T06:44:31.5586667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T06:44:32.5582939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-13T06:44:33.5589118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T06:44:34.5585398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:44:35.5591647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T06:44:36.5587957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:44:37.5584254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.92,****.**,****.**,****.**
2022-04-13T06:44:38.5583510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T06:44:39.5588499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.09,****.**,****.**,****.**
2022-04-13T06:44:40.5584751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-13T06:44:41.5591082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:44:42.5587339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T06:44:43.5593533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:44:44.5589788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:44:45.5588004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:44:46.5594218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T06:44:47.5590517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:44:48.5634425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-13T06:44:49.5594210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T06:44:50.5590533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.16,****.**,****.**,****.**
2022-04-13T06:44:51.5587967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-13T06:44:52.5594277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T06:44:53.5590527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-13T06:44:54.5596695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-13T06:44:55.5594274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:44:56.5590618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T06:44:57.5597022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T06:44:58.5593064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:44:59.5590487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-13T06:45:00.5598560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T06:45:01.5594748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T06:45:02.5595663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T06:45:03.5591924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:45:04.5598187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T06:45:05.5594459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:45:06.5600698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T06:45:07.5596985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T06:45:08.5593255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:45:09.5600062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:45:10.5596468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T06:45:11.5596896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-13T06:45:12.5503541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-13T06:45:13.5599878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T06:45:14.5596170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-13T06:45:15.5502794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T06:45:16.5501831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T06:45:17.5502743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:45:18.5499069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T06:45:19.5505257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:45:20.5501545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:45:21.5497808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-13T06:45:22.5505201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T06:45:23.5501526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T06:45:24.5509647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T06:45:25.5500439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T06:45:26.5506763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T06:45:27.5502954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:45:28.5509170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:45:29.5509286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T06:45:30.5505529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:45:31.5505986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:45:32.5503627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T06:45:33.5502483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-13T06:45:34.5510274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T06:45:35.5502220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T06:45:36.5504150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T06:45:37.5510457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:45:38.5506674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:45:39.5505496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:45:40.5511725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T06:45:41.5508027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:45:42.5504329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:45:43.5510516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T06:45:44.5506808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:45:45.5513074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T06:45:46.5509336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:45:47.5505614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-13T06:45:48.5511836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T06:45:49.5508132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:45:50.5507207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T06:45:51.5508330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T06:45:52.5514523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:45:53.5510787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:45:54.5512543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T06:45:55.5511592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:45:56.5516039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.06,****.**,****.**,****.**
2022-04-13T06:45:57.5512299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-13T06:45:58.5518535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T06:45:59.5511342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T06:46:00.5517590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-13T06:46:01.5513898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T06:46:02.5520075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T06:46:03.5517317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T06:46:04.5513600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:46:05.5520561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T06:46:06.5516792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-13T06:46:07.5513086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T06:46:08.5519323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:46:09.5517201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:46:10.5519099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:46:11.5515372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-13T06:46:12.5521602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T06:46:13.5517915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T06:46:14.5521657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T06:46:15.5520039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:46:16.5516375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.95,****.**,****.**,****.**
2022-04-13T06:46:17.5522601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T06:46:18.5518077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.05,****.**,****.**,****.**
2022-04-13T06:46:19.5424731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-13T06:46:20.5425270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T06:46:21.5421563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T06:46:22.5517395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T06:46:23.5424099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:46:24.5420334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T06:46:25.5426613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:46:26.5425559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:46:27.5421822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-13T06:46:28.5422313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T06:46:29.5420550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:46:30.5428784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:46:31.5425060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:46:32.5422229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T06:46:33.5428479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T06:46:34.5424731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:46:35.5421026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T06:46:36.5428437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:46:37.5429515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:46:38.5425804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T06:46:39.5422032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:46:40.5428300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:46:41.5425728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:46:42.5427652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:46:43.5423962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:46:44.5430631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T06:46:45.5426949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:46:46.5424958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T06:46:47.5425628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:46:48.5427593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:46:49.5426223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-13T06:46:50.5432494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-13T06:46:51.5432445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T06:46:52.5428732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T06:46:53.5435668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-13T06:46:54.5431916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T06:46:55.5428253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:46:56.5437051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-13T06:46:57.5434834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T06:46:58.5433688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:46:59.5432512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:47:00.5428875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-13T06:47:01.5435093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T06:47:02.5433944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T06:47:03.5435884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T06:47:04.5432080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-13T06:47:05.5438311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:47:06.5434584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:47:07.5440816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T06:47:08.5437118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:47:09.5434929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:47:10.5441216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T06:47:11.5437474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T06:47:12.5433703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T06:47:13.5435045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T06:47:14.5441277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-13T06:47:15.5437847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:47:16.5465626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-13T06:47:17.5438902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T06:47:18.5436650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:47:19.5434922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T06:47:20.5441173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:47:21.5438153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:47:22.5436110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T06:47:23.5442343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-13T06:47:24.5439201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:47:25.5443490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T06:47:26.5442483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:47:27.5344840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:47:28.5438478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:47:29.5345143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T06:47:30.5341390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T06:47:31.5347618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T06:47:32.5343926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:47:33.5344540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T06:47:34.5342403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.12,****.**,****.**,****.**
2022-04-13T06:47:35.5340426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.24,****.**,****.**,****.**
2022-04-13T06:47:36.5346653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:47:37.5347395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T06:47:38.5343656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T06:47:39.5349916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T06:47:40.5346195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-13T06:47:41.5346891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T06:47:42.5345516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T06:47:43.5343760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:47:44.5352225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-13T06:47:45.5348407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:47:46.5351513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-13T06:47:47.5347788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T06:47:48.5348745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T06:47:49.5345043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:47:50.5351247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T06:47:51.5349684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T06:47:52.5345979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T06:47:53.5352196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:47:54.5348473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:47:55.5352956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-13T06:47:56.5351389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-13T06:47:57.5347704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T06:47:58.5353948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-13T06:47:59.5352586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-13T06:48:00.5350871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:48:01.5349271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T06:48:02.5350547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T06:48:03.5356744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-13T06:48:04.5353054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T06:48:05.5355983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T06:48:06.5352320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.03,****.**,****.**,****.**
2022-04-13T06:48:07.5358518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.25,****.**,****.**,****.**
2022-04-13T06:48:08.5354798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:48:09.5358616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T06:48:10.5357964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T06:48:11.5355982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T06:48:12.5352291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:48:13.5359353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T06:48:14.5353341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T06:48:15.5362086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:48:16.5358408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:48:17.5358790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T06:48:18.5355046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:48:19.5358999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T06:48:20.5356230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:48:21.5362521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:48:22.5360098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:48:23.5356377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T06:48:24.5362629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T06:48:25.5358909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:48:26.5365157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:48:27.5361868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:48:28.5366299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-13T06:48:29.5362568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.34,****.**,****.**,****.**
2022-04-13T06:48:30.5358830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T06:48:31.5361805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-13T06:48:32.5359451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.14,****.**,****.**,****.**
2022-04-13T06:48:33.5266090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-13T06:48:34.5359952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:48:35.5266527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-13T06:48:36.5266302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:48:37.5264925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T06:48:38.5261195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T06:48:39.5264472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T06:48:40.5260813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T06:48:41.5264709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.21,****.**,****.**,****.**
2022-04-13T06:48:42.5266158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-13T06:48:43.5262423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T06:48:44.5269121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T06:48:45.5265456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T06:48:46.5271706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:48:47.5267955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:48:48.5264215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T06:48:49.5270452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:48:50.5266717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:48:51.5264469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T06:48:52.5270629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:48:53.5274183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:48:54.5272251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:48:55.5270834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:48:56.5267121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T06:48:57.5273373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T06:48:58.5269633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T06:48:59.5270586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T06:49:00.5268861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:49:01.5275065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.19,****.**,****.**,****.**
2022-04-13T06:49:02.5272460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-13T06:49:03.5268706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:49:04.5275051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:49:05.5271318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:49:06.5277603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T06:49:07.5273816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-13T06:49:08.5270105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T06:49:09.5276352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T06:49:10.5272637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T06:49:11.5278944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:49:12.5275226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-13T06:49:13.5279216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-13T06:49:14.5278095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-13T06:49:15.5274381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-13T06:49:16.5280571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T06:49:17.5276860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T06:49:18.5273153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T06:49:19.5279399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T06:49:20.5275712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T06:49:21.5276373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:49:22.5282559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:49:23.5282203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:49:24.5278491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T06:49:25.5284727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-13T06:49:26.5281058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-13T06:49:27.5278606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T06:49:28.5284817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T06:49:29.5285783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:49:30.5284214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T06:49:31.5284798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T06:49:32.5283241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:49:33.5279525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T06:49:34.5284063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T06:49:35.5288100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T06:49:36.5280100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T06:49:37.5284777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T06:49:38.5281107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T06:49:39.5287264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:49:40.5286638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:49:41.5282954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:49:42.5189612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T06:49:43.5185865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:49:44.5186342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:49:45.5291156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.31,****.**,****.**,****.**
2022-04-13T06:49:46.5187833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-13T06:49:47.5185014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-13T06:49:48.5183218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-13T06:49:49.5192277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-13T06:49:50.5189876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T06:49:51.5190943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T06:49:52.5187256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T06:49:53.5193466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T06:49:54.5189798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T06:49:55.5186044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:49:56.5186114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:49:57.5192404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:49:58.5192534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-13T06:49:59.5190818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-13T06:50:00.5187144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T06:50:01.5194427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-13T06:50:02.5190703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.12,****.**,****.**,****.**
2022-04-13T06:50:03.5196944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:50:04.5193347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T06:50:05.5189550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T06:50:06.5195737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T06:50:07.5192066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-13T06:50:08.5198283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.19,****.**,****.**,****.**
2022-04-13T06:50:09.5194531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T06:50:10.5192167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:50:11.5196832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T06:50:12.5193136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-13T06:50:13.5194034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-13T06:50:14.5192341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-13T06:50:15.5198540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.13,****.**,****.**,****.**
2022-04-13T06:50:16.5195744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T06:50:17.5191970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T06:50:18.5198723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T06:50:19.5196355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T06:50:20.5195360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-13T06:50:21.5201615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-13T06:50:22.5195655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-13T06:50:23.5201869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T06:50:24.5201536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-13T06:50:25.5199497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T06:50:26.5195824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:50:27.5202049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:50:28.5198371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:50:29.5196582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T06:50:30.5204117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-13T06:50:31.5200405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-13T06:50:32.5196702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T06:50:33.5205746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-13T06:50:34.5202026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T06:50:35.5198339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T06:50:36.5204506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T06:50:37.5200762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:50:38.5207937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:50:39.5204248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:50:40.5200469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T06:50:41.5205194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T06:50:42.5201434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-13T06:50:43.5209505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T06:50:44.5205801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T06:50:45.5202031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T06:50:46.5203762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-13T06:50:47.5201622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T06:50:48.5207838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T06:50:49.5204118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T06:50:50.5106872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:50:51.5202686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.92,****.**,****.**,****.**
2022-04-13T06:50:52.5109339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T06:50:53.5105605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.07,****.**,****.**,****.**
2022-04-13T06:50:54.5111858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.30,****.**,****.**,****.**
2022-04-13T06:50:55.5108142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T06:50:56.5113344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-13T06:50:57.5109620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T06:50:58.5109798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T06:50:59.5106080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T06:51:00.5112361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T06:51:01.5108996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:51:02.5115184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-13T06:51:03.5112126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T06:51:04.5109792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-13T06:51:05.5111162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T06:51:06.5117415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T06:51:07.5113636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T06:51:08.5109928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T06:51:09.5116248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T06:51:10.5112536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-13T06:51:11.5111140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:51:12.5117370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:51:13.5113719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T06:51:14.5119949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.15,****.**,****.**,****.**
2022-04-13T06:51:15.5118100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.29,****.**,****.**,****.**
2022-04-13T06:51:16.5115701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T06:51:17.5117367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-13T06:51:18.5119303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T06:51:19.5115566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T06:51:20.5112751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T06:51:21.5119021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T06:51:22.5121992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T06:51:23.5120786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:51:24.5115842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T06:51:25.5107465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T06:51:26.5032171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-13T06:51:27.4967315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T06:51:28.4963613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.21,****.**,****.**,****.**
2022-04-13T06:51:29.4969829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-13T06:51:30.4967287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T06:51:31.4968576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-13T06:51:32.4964889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:51:33.4971053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:51:34.4967369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:51:35.4971612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T06:51:36.4969823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T06:51:37.4966091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T06:51:38.4973470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T06:51:39.4969723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T06:51:40.4976749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T06:51:41.4968054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T06:51:42.4974284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:51:43.4971106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T06:51:44.4977417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:51:45.4978252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:51:46.4970188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T06:51:47.4974383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T06:51:48.4973605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T06:51:49.4971633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:51:50.4970207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T06:51:51.4977446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:51:52.4972709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T06:51:53.4978839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T06:51:54.4986407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:51:55.4971926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T06:51:56.4878545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:51:57.4875329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T06:51:58.4982576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-13T06:51:59.4881840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-13T06:52:00.4878040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-13T06:52:01.4878317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T06:52:02.4883407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T06:52:03.4874497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T06:52:04.4875707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:52:05.4881941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:52:06.4878213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T06:52:07.4884492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:52:08.4880779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T06:52:09.4877377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-13T06:52:10.4885961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T06:52:11.4882175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-13T06:52:12.4878499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T06:52:13.4884722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T06:52:14.4882399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T06:52:15.4880194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T06:52:16.4878622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T06:52:17.4884834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:52:18.4881127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:52:19.4887362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-13T06:52:20.4883620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-13T06:52:21.4880468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-13T06:52:22.4888392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-13T06:52:23.4887243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T06:52:24.4885097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.17,****.**,****.**,****.**
2022-04-13T06:52:25.4881362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T06:52:26.4887610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T06:52:27.4886251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T06:52:28.4882493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T06:52:29.4888724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T06:52:30.4885020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-13T06:52:31.4889936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T06:52:32.4890915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-13T06:52:33.4887210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.16,****.**,****.**,****.**
2022-04-13T06:52:34.4887648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T06:52:35.4893869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T06:52:36.4891046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T06:52:37.4887353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T06:52:38.4891652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T06:52:39.4892785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:52:40.4890367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:52:41.4892316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T06:52:42.4888561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T06:52:43.4895736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-13T06:52:44.4897336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T06:52:45.4895959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T06:52:46.4892224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-13T06:52:47.4888568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T06:52:48.4894739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T06:52:49.4892518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T06:52:50.4890155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:52:51.4896366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:52:52.4897494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-13T06:52:53.4895059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-13T06:52:54.4891340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.14,****.**,****.**,****.**
2022-04-13T06:52:55.4897612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T06:52:56.4893385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T06:52:57.4895291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-13T06:52:58.4897212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T06:52:59.4893496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:53:00.4899734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:53:01.4895997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:53:02.4893602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T06:53:03.4800339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T06:53:04.4896212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-13T06:53:05.4802864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T06:53:06.4799088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T06:53:07.4795365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T06:53:08.4801593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-13T06:53:09.4801569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-13T06:53:10.4800451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T06:53:11.4796681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T06:53:12.4802907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T06:53:13.4799220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T06:53:14.4805489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T06:53:15.4801757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T06:53:16.4798048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T06:53:17.4807658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T06:53:18.4806094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:53:19.4804746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T06:53:20.4801003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:53:21.4807244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T06:53:22.4827429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T06:53:23.4809773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T06:53:24.4806018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:53:25.4808146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-13T06:53:26.4803259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-13T06:53:27.4801314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-13T06:53:28.4802537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-13T06:53:29.4804598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T06:53:30.4810813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T06:53:31.4807068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-13T06:53:32.4809000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T06:53:33.4810790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T06:53:34.4807055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T06:53:35.4803802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:53:36.4805761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-13T06:53:37.4812001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T06:53:38.4808781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-13T06:53:39.4805102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T06:53:40.4812462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T06:53:41.4808732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T06:53:42.4814994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T06:53:43.4811214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:53:44.4815169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:53:45.4811473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:53:46.4815467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:53:47.4811769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T06:53:48.4808318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-13T06:53:49.4814507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-13T06:53:50.4811520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T06:53:51.4809171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T06:53:52.4815339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T06:53:53.4812973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T06:53:54.4819222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T06:53:55.4815489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T06:53:56.4811776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T06:53:57.4819605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:53:58.4815843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.10,****.**,****.**,****.**
2022-04-13T06:53:59.4812135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T06:54:00.4820510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-13T06:54:01.4816792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T06:54:02.4813594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T06:54:03.4819809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:54:04.4816116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T06:54:05.4822350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T06:54:06.4818584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T06:54:07.4814934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:54:08.4721554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T06:54:09.4818759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-13T06:54:10.4815017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.21,****.**,****.**,****.**
2022-04-13T06:54:11.4723015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T06:54:12.4723692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-13T06:54:13.4722088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-13T06:54:14.4718425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T06:54:15.4724637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T06:54:16.4720941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T06:54:17.4722218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:54:18.4720090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:54:19.4719012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T06:54:20.4725174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:54:21.4727067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-13T06:54:22.4723277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T06:54:23.4722250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T06:54:24.4726514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T06:54:25.4722824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T06:54:26.4729556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T06:54:27.4725810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:54:28.4726430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T06:54:29.4725037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:54:30.4727028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T06:54:31.4723265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-13T06:54:32.4729547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-13T06:54:33.4725804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T06:54:34.4729017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T06:54:35.4731093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T06:54:36.4727350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T06:54:37.4723622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T06:54:38.4729901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T06:54:39.4731212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T06:54:40.4728976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T06:54:41.4725235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:54:42.4726165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T06:54:43.4732402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-13T06:54:44.4765566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-13T06:54:45.4734927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T06:54:46.4732583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T06:54:47.4728802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T06:54:48.4728505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T06:54:49.4734700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T06:54:50.4731902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:54:51.4728155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T06:54:52.4735324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:54:53.4731653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T06:54:54.4737819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T06:54:55.4734115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T06:54:56.4735822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T06:54:57.4733873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T06:54:58.4740142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T06:54:59.4732905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T06:55:00.4739143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:55:01.4735427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:55:02.4731657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:55:03.4740499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T06:55:04.4736729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T06:55:05.4732993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-13T06:55:06.4739260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-13T06:55:07.4735581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T06:55:08.4741814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T06:55:09.4738034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:55:10.4741607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T06:55:11.4739719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T06:55:12.4737699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:55:13.4739249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T06:55:14.4744239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T06:55:15.4742684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T06:55:16.4738911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T06:55:17.4645579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:55:18.4641829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T06:55:19.4646289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T06:55:20.4642504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T06:55:21.4638772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T06:55:22.4641117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:55:23.4647368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:55:24.4643665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:55:25.4639878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:55:26.4647703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T06:55:27.4645511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T06:55:28.4641797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T06:55:29.4648538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T06:55:30.4644809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T06:55:31.4648302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:55:32.4644593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T06:55:33.4642560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:55:34.4643270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T06:55:35.4649567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:55:36.4645809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:55:37.4652043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T06:55:38.4646571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-13T06:55:39.4645455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-13T06:55:40.4653189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T06:55:41.4649454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T06:55:42.4647099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T06:55:43.4653341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-13T06:55:44.4675833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:55:45.4654757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T06:55:46.4651001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T06:55:47.4647755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T06:55:48.4652697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-13T06:55:49.4648989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-13T06:55:50.4655216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T06:55:51.4651480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T06:55:52.4647797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T06:55:53.4651523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T06:55:54.4657767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:55:55.4653822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T06:55:56.4650083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:55:57.4656329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:55:58.4652467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:55:59.4651523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T06:56:00.4657644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:56:01.4653970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T06:56:02.4660199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T06:56:03.4656499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T06:56:04.4652768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T06:56:05.4654249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T06:56:06.4660493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T06:56:07.4656814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T06:56:08.4661836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T06:56:09.4653269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T06:56:10.4659478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T06:56:11.4655791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T06:56:12.4662053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:56:13.4658305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T06:56:14.4655484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T06:56:15.4656866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:56:16.4663087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:56:17.4659638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:56:18.4665855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:56:19.4663701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:56:20.4665307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:56:21.4666026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T06:56:22.4662285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T06:56:23.4566696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T06:56:24.4565720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T06:56:25.4661582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-13T06:56:26.4661198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:56:27.4563328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T06:56:28.4568269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:56:29.4564554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:56:30.4560858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:56:31.4569469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:56:32.4565787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T06:56:33.4565874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T06:56:34.4562081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:56:35.4568379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:56:36.4564660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T06:56:37.4563032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T06:56:38.4568062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T06:56:39.4564291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T06:56:40.4570387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T06:56:41.4569452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:56:42.4567141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:56:43.4573265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-13T06:56:44.4569581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T06:56:45.4565621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:56:46.4574205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:56:47.4565557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T06:56:48.4571799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T06:56:49.4568053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T06:56:50.4570872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:56:51.4568830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:56:52.4575121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:56:53.4571470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T06:56:54.4567759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T06:56:55.4574075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T06:56:56.4570290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:56:57.4576539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T06:56:58.4572911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T06:56:59.4571687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:57:00.4570110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:57:01.4578368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T06:57:02.4574691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:57:03.4570926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:57:04.4577199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:57:05.4574352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T06:57:06.4580600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T06:57:07.4576893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T06:57:08.4573145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T06:57:09.4579365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T06:57:10.4576393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T06:57:11.4582682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T06:57:12.4578900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T06:57:13.4581292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T06:57:14.4579719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T06:57:15.4578031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:57:16.4584230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-13T06:57:17.4580509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T06:57:18.4576769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T06:57:19.4583020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:57:20.4585594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T06:57:21.4580255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T06:57:22.4579112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T06:57:23.4632151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T06:57:24.4581634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:57:25.4580105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T06:57:26.4618701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:57:27.4583347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T06:57:28.4631557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T06:57:29.4585867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T06:57:30.4582469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T06:57:31.4489069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T06:57:32.4581159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:57:33.4487845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T06:57:34.4485853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:57:35.4483444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T06:57:36.4489664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T06:57:37.4486472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:57:38.4482721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:57:39.4490308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T06:57:40.4486566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T06:57:41.4482840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:57:42.4484588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T06:57:43.4486521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T06:57:44.4491524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T06:57:45.4487734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:57:46.4484565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:57:47.4493359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:57:48.4489675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:57:49.4485950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T06:57:50.4492166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:57:51.4489800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T06:57:52.4486054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T06:57:53.4492299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:57:54.4488580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:57:55.4494808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:57:56.4491089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:57:57.4497335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T06:57:58.4494098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:57:59.4491964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:58:00.4498219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T06:58:01.4494470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T06:58:02.4490764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T06:58:03.4498931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T06:58:04.4526437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T06:58:05.4491573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:58:06.4491204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:58:07.4497418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:58:08.4493677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:58:09.4499943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:58:10.4500616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T06:58:11.4499058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T06:58:12.4496459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T06:58:13.4492735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:58:14.4499641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T06:58:15.4498708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:58:16.4494976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T06:58:17.4501736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T06:58:18.4500126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T06:58:19.4498635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T06:58:20.4504844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:58:21.4501131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:58:22.4499175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-13T06:58:23.4501641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T06:58:24.4497953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-13T06:58:25.4504198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T06:58:26.4500482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:58:27.4506767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T06:58:28.4503034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T06:58:29.4500421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T06:58:30.4506625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T06:58:31.4504269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T06:58:32.4500560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T06:58:33.4507914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-13T06:58:34.4505958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T06:58:35.4502244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T06:58:36.4509171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T06:58:37.4505418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-13T06:58:38.4501860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T06:58:39.4410888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:58:40.4502773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T06:58:41.4404127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:58:42.4410366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:58:43.4407512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:58:44.4403849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:58:45.4410098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-13T06:58:46.4406397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T06:58:47.4413285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T06:58:48.4405475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-13T06:58:49.4411706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T06:58:50.4409329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T06:58:51.4406704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T06:58:52.4412982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:58:53.4409348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:58:54.4415460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:58:55.4411768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T06:58:56.4411878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T06:58:57.4408125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T06:58:58.4414352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:58:59.4410639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T06:59:00.4408284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T06:59:01.4409496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T06:59:02.4415708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:59:03.4416797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:59:04.4413111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:59:05.4409357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:59:06.4415575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:59:07.4411879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T06:59:08.4418151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-13T06:59:09.4414436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T06:59:10.4411625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T06:59:11.4412706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-13T06:59:12.4417202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T06:59:13.4413496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:59:14.4420646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:59:15.4416896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:59:16.4413195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T06:59:17.4415586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-13T06:59:18.4421818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T06:59:19.4418075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-13T06:59:20.4414329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T06:59:21.4420552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T06:59:22.4416890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T06:59:23.4415544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T06:59:24.4421689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T06:59:25.4419112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T06:59:26.4416535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T06:59:27.4422758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:59:28.4419951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T06:59:29.4426220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:59:30.4420206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T06:59:31.4421357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T06:59:32.4427596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T06:59:33.4423853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T06:59:34.4423888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T06:59:35.4426387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T06:59:36.4427041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T06:59:37.4427715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T06:59:38.4426797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T06:59:39.4424419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T06:59:40.4420655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T06:59:41.4426928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T06:59:42.4423267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T06:59:43.4429404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:59:44.4425707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T06:59:45.4431956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T06:59:46.4329393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T06:59:47.4425280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T06:59:48.4326071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T06:59:49.4324298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T06:59:50.4326142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-13T06:59:51.4332400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T06:59:52.4326512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T06:59:53.4332775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T06:59:54.4326200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T06:59:55.4334146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:59:56.4330462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:59:57.4331160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T06:59:58.4327448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T06:59:59.4327191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:00:00.4328802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:00:01.4335060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:00:02.4332083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T07:00:03.4328351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-13T07:00:04.4334582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-13T07:00:05.4330843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T07:00:06.4337114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:00:07.4333397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T07:00:08.4329657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:00:09.4336807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:00:10.4335844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:00:11.4336955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:00:12.4333237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T07:00:13.4339471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:00:14.4335798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:00:15.4332051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:00:16.4338328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:00:17.4336732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T07:00:18.4333009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:00:19.4339226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:00:20.4335518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:00:21.4343033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:00:22.4339328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:00:23.4339005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:00:24.4340907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:00:25.4336189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:00:26.4342484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T07:00:27.4338744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T07:00:28.4340637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:00:29.4339519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:00:30.4345770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:00:31.4341997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:00:32.4338260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:00:33.4345991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:00:34.4342301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:00:35.4345731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:00:36.4344557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:00:37.4341998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:00:38.4348209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:00:39.4344513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:00:40.4340817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:00:41.4348622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:00:42.4343635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:00:43.4342505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:00:44.4349841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:00:45.4344807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T07:00:46.4346212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T07:00:47.4348150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:00:48.4344428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:00:49.4351185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T07:00:50.4347445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:00:51.4348320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:00:52.4344588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:00:53.4251750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:00:54.4347653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:00:55.4344635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:00:56.4249707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:00:57.4245958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:00:58.4252207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T07:00:59.4252140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:01:00.4248392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:01:01.4254545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:01:02.4256268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:01:03.4252520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:01:04.4248826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:01:05.4255074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:01:06.4251343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:01:07.4257571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:01:08.4252474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:01:09.4257483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:01:10.4253763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:01:11.4257428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T07:01:12.4252402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:01:13.4258648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:01:14.4255479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T07:01:15.4251789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:01:16.4258488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:01:17.4254829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:01:18.4261707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:01:19.4258008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:01:20.4252692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:01:21.4258961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:01:22.4258584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:01:23.4259981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T07:01:24.4256242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T07:01:25.4262485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:01:26.4261640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:01:27.4257950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:01:28.4264648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:01:29.4260967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T07:01:30.4258786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T07:01:31.4264972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-13T07:01:32.4261828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:01:33.4258109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:01:34.4265434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:01:35.4261775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:01:36.4258723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:01:37.4266082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:01:38.4262333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:01:39.4259399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:01:40.4265563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:01:41.4263015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:01:42.4264057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:01:43.4266223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:01:44.4263817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:01:45.4262894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:01:46.4270480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:01:47.4268871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:01:48.4264053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:01:49.4262665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:01:50.4268887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:01:51.4265746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:01:52.4263510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:01:53.4268679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T07:01:54.4264943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:01:55.4271156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:01:56.4267500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:01:57.4273715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:01:58.4270526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:01:59.4266786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:02:00.4173420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:02:01.4172284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:02:02.4268145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:02:03.4175672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T07:02:04.4171967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:02:05.4175556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:02:06.4171820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T07:02:07.4168108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T07:02:08.4174355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:02:09.4171745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:02:10.4178003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:02:11.4174547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:02:12.4170867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:02:13.4171461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-13T07:02:14.4173351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-13T07:02:15.4175300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T07:02:16.4177211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:02:17.4173476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:02:18.4219290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:02:19.4178374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:02:20.4179136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:02:21.4172042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:02:22.4179224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:02:23.4175499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:02:24.4181726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T07:02:25.4178062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T07:02:26.4182549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-13T07:02:27.4178780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T07:02:28.4175077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:02:29.4181361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:02:30.4177619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:02:31.4183823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:02:32.4179025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:02:33.4185207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:02:34.4182797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:02:35.4176728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T07:02:36.4185581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:02:37.4184209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:02:38.4185254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-13T07:02:39.4181547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T07:02:40.4179168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:02:41.4180110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:02:42.4186265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T07:02:43.4183348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T07:02:44.4179664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:02:45.4186380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:02:46.4182662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:02:47.4188907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:02:48.4185217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T07:02:49.4181451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T07:02:50.4188414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:02:51.4184664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:02:52.4190944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:02:53.4187234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:02:54.4184706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:02:55.4192482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:02:56.4184508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:02:57.4190734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:02:58.4187558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:02:59.4189440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:03:00.4191376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:03:01.4186649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:03:02.4187100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:03:03.4193321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:03:04.4189622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:03:05.4195876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:03:06.4092548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:03:07.4188421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:03:08.4095053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:03:09.4095969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:03:10.4092255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:03:11.4092618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:03:12.4088893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:03:13.4095123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:03:14.4090898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:03:15.4089577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:03:16.4096934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:03:17.4093192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:03:18.4099452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:03:19.4095741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:03:20.4097441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:03:21.4095642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:03:22.4091945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:03:23.4098230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T07:03:24.4100649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:03:25.4106618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:03:26.4093722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:03:27.4098030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:03:28.4094319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:03:29.4102238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:03:30.4098564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T07:03:31.4094909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:03:32.4096534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:03:33.4102739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:03:34.4096819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:03:35.4103097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:03:36.4116435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:03:37.4101256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:03:38.4103159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:03:39.4104064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:03:40.4100305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:03:41.4107515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T07:03:42.4103775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:03:43.4100063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T07:03:44.4084634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-13T07:03:45.4005315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:03:46.3957527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-13T07:03:47.3956586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T07:03:48.3952888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T07:03:49.3949131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:03:50.3959632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:03:51.3984187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:03:52.3958457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T07:03:53.3959527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:03:54.3955841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:03:55.3952097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:03:56.3954056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:03:57.3960264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T07:03:58.3957507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:03:59.3958798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:04:00.3955061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:04:01.3962660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:04:02.3958905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:04:03.3955748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:04:04.3963278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:04:05.3959578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T07:04:06.3955822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:04:07.3962133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:04:08.3958427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T07:04:09.3955535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:04:10.3961808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:04:11.3959012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:04:12.3865637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:04:13.3961842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:04:14.3864129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:04:15.3957782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T07:04:16.3864444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:04:17.3861473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:04:18.3860109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:04:19.3866306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:04:20.3863063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:04:21.3859329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:04:22.3865576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:04:23.3861886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:04:24.3868075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:04:25.3864354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:04:26.3862633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:04:27.3861298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:04:28.3867519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:04:29.3863769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:04:30.3870080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:04:31.3866304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:04:32.3862866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:04:33.3867162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:04:34.3866433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:04:35.3872701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:04:36.3869293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T07:04:37.3865536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:04:38.3871795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:04:39.3870632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:04:40.3866931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:04:41.3873253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:04:42.3869422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:04:43.3912498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:04:44.3875036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:04:45.3870896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:04:46.3867172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:04:47.3873871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:04:48.3870194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T07:04:49.3869868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:04:50.3876084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:04:51.3877222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:04:52.3873519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:04:53.3869789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:04:54.3883806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:04:55.3872289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:04:56.3878559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:04:57.3876909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:04:58.3874314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:04:59.3880568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:05:00.3878367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:05:01.3875978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:05:02.3872247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:05:03.3878497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:05:04.3874811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:05:05.3882746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:05:06.3879033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:05:07.3875308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:05:08.3881538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:05:09.3879171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:05:10.3875492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T07:05:11.3882207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:05:12.3878503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:05:13.3885645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:05:14.3881929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T07:05:15.3878946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:05:16.3885148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:05:17.3881938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:05:18.3883990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:05:19.3878915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:05:20.3785591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T07:05:21.3881938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:05:22.3784314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:05:23.3880187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:05:24.3787276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:05:25.3783578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:05:26.3789820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:05:27.3786113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:05:28.3782427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:05:29.3788706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:05:30.3784940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:05:31.3782310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T07:05:32.3783205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:05:33.3789455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T07:05:34.3785748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T07:05:35.3791975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T07:05:36.3790029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T07:05:37.3787836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T07:05:38.3789435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:05:39.3785715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:05:40.3793248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:05:41.3794628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:05:42.3789361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T07:05:43.3785639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:05:44.3785795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T07:05:45.3792031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:05:46.3792526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:05:47.3788793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:05:48.3796157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:05:49.3794826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:05:50.3791084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:05:51.3797346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:05:52.3793582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:05:53.3791480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T07:05:54.3789033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T07:05:55.3795277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:05:56.3792082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T07:05:57.3798313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:05:58.3819107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:05:59.3798264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:06:00.3795304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:06:01.3791549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:06:02.3791833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:06:03.3800411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:06:04.3796721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T07:06:05.3793892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:06:06.3800125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T07:06:07.3796402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T07:06:08.3802644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:06:09.3798897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:06:10.3798740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:06:11.3802985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T07:06:12.3798254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:06:13.3804431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:06:14.3797492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:06:15.3803726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:06:16.3801444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:06:17.3799202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:06:18.3801777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:06:19.3802754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:06:20.3799111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:06:21.3805333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:06:22.3801573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:06:23.3799399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:06:24.3804165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:06:25.3803097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:06:26.3800553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T07:06:27.3802651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T07:06:28.3800713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:06:29.3802670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:06:30.3708031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:06:31.3704295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:06:32.3707283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:06:33.3705477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:06:34.3701786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:06:35.3708014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:06:36.3704193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:06:37.3711948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:06:38.3710778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:06:39.3707108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:06:40.3713338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:06:41.3709595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:06:42.3704411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:06:43.3710691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:06:44.3707283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:06:45.3709433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:06:46.3705680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:06:47.3711941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:06:48.3708232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:06:49.3714492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:06:50.3710337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:06:51.3708353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:06:52.3714568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T07:06:53.3710855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T07:06:54.3709734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:06:55.3715592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:06:56.3713548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:06:57.3709865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:06:58.3709478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:06:59.3714474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T07:07:00.3710795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:07:01.3717516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:07:02.3716393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:07:03.3712674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:07:04.3718915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:07:05.3715193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T07:07:06.3721438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T07:07:07.3717703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:07:08.3713992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:07:09.3720558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:07:10.3722181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:07:11.3717250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:07:12.3723496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-13T07:07:13.3720636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-13T07:07:14.3716949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:07:15.3723185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:07:16.3719458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T07:07:17.3715734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:07:18.3721975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:07:19.3718260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:07:20.3719428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:07:21.3725674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:07:22.3721699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:07:23.3717977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:07:24.3718104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:07:25.3724380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:07:26.3725014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:07:27.3721324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:07:28.3721028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:07:29.3727255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:07:30.3723554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:07:31.3723801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:07:32.3727897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:07:33.3724211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:07:34.3730431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T07:07:35.3722819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T07:07:36.3629520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:07:37.3626036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:07:38.3731869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:07:39.3629951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:07:40.3626387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:07:41.3632406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:07:42.3628714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:07:43.3626696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:07:44.3624360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T07:07:45.3630602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:07:46.3627309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T07:07:47.3632358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T07:07:48.3628706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:07:49.3634946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:07:50.3631174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:07:51.3627413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:07:52.3634470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:07:53.3630752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:07:54.3633528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-13T07:07:55.3631843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T07:07:56.3628156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:07:57.3628582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:07:58.3634733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:07:59.3635564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T07:08:00.3633832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:08:01.3631795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:08:02.3633707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:08:03.3640026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:08:04.3637552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:08:05.3634826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:08:06.3641080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:08:07.3637368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:08:08.3633587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:08:09.3639901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:08:10.3636631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:08:11.3635333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:08:12.3642624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:08:13.3634617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:08:14.3643404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:08:15.3641227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:08:16.3640008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T07:08:17.3637856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T07:08:18.3636734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:08:19.3641713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T07:08:20.3642632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:08:21.3638903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:08:22.3639248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T07:08:23.3644240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:08:24.3639057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:08:25.3640936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T07:08:26.3641921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:08:27.3641071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:08:28.3647244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:08:29.3643483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T07:08:30.3639817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:08:31.3646012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:08:32.3642293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:08:33.3648608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:08:34.3644824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:08:35.3647050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:08:36.3648956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:08:37.3645236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:08:38.3641580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:08:39.3650577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:08:40.3648388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T07:08:41.3646983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:08:42.3643306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:08:43.3550220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:08:44.3646142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:08:45.3550469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:08:46.3548756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:08:47.3547157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:08:48.3549084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:08:49.3546712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T07:08:50.3551575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T07:08:51.3547871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T07:08:52.3554117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T07:08:53.3550426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T07:08:54.3546677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:08:55.3552904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T07:08:56.3578661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T07:08:57.3556832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:08:58.3553066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:08:59.3549355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:09:00.3555625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:09:01.3550247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:09:02.3558391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:09:03.3554624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T07:09:04.3553981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T07:09:05.3552972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:09:06.3559207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-13T07:09:07.3555550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:09:08.3551766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:09:09.3557993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:09:10.3554263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:09:11.3560541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:09:12.3556812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T07:09:13.3558700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T07:09:14.3554998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:09:15.3561269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T07:09:16.3557516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T07:09:17.3555040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T07:09:18.3561339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:09:19.3562382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:09:20.3559951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:09:21.3558827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:09:22.3557091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:09:23.3565471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:09:24.3561749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T07:09:25.3558028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T07:09:26.3564232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T07:09:27.3561910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T07:09:28.3558120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T07:09:29.3562132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:09:30.3559704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:09:31.3558770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:09:32.3565032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:09:33.3561327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-13T07:09:34.3567581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T07:09:35.3563834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:09:36.3560110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T07:09:37.3566377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T07:09:38.3566254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T07:09:39.3564286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:09:40.3562962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T07:09:41.3569261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T07:09:42.3563200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:09:43.3563610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:09:44.3569848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-13T07:09:45.3566159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T07:09:46.3604103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-13T07:09:47.3571996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-13T07:09:48.3568313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:09:49.3471172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T07:09:50.3566998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:09:51.3473644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:09:52.3469947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:09:53.3466215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:09:54.3472425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:09:55.3468753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:09:56.3474956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:09:57.3471257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:09:58.3471767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:09:59.3468000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:10:00.3474297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T07:10:01.3473915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:10:02.3471510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:10:03.3470580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:10:04.3472489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:10:05.3478749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:10:06.3475029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T07:10:07.3471352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:10:08.3477551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T07:10:09.3473864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T07:10:10.3480054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T07:10:11.3476385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T07:10:12.3474765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:10:13.3481020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T07:10:14.3477280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:10:15.3473564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:10:16.3479803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:10:17.3476091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:10:18.3482379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:10:19.3478619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:10:20.3474906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:10:21.3481110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T07:10:22.3477437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T07:10:23.3483683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:10:24.3480844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:10:25.3477086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T07:10:26.3484267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:10:27.3482103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:10:28.3478423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-13T07:10:29.3482591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-13T07:10:30.3480388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:10:31.3479046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:10:32.3485242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:10:33.3482232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:10:34.3484163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:10:35.3481559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:10:36.3480265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:10:37.3486448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T07:10:38.3486754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:10:39.3481761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T07:10:40.3482903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T07:10:41.3489128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T07:10:42.3485393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T07:10:43.3481698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:10:44.3487903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:10:45.3484277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:10:46.3482698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:10:47.3487613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:10:48.3483897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:10:49.3491516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:10:50.3486943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:10:51.3493210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T07:10:52.3489477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T07:10:53.3491178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:10:54.3492277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:10:55.3491121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:10:56.3426948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:10:57.3391793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:10:58.3487705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:10:59.3394315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:11:00.3390607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:11:01.3396866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T07:11:02.3396553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T07:11:03.3392742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-13T07:11:04.3389950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T07:11:05.3394336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:11:06.3390665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:11:07.3396876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:11:08.3393169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:11:09.3390417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:11:10.3396615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:11:11.3392928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:11:12.3399115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:11:13.3394591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T07:11:14.3400830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T07:11:15.3396883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:11:16.3393222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:11:17.3394085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T07:11:18.3398243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:11:19.3400707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:11:20.3399161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:11:21.3396532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:11:22.3402809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:11:23.3403542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-13T07:11:24.3399737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T07:11:25.3396091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:11:26.3395752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T07:11:27.3401973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T07:11:28.3398948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T07:11:29.3405217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-13T07:11:30.3405128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:11:31.3402933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:11:32.3397541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:11:33.3403791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:11:34.3400036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T07:11:35.3406356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:11:36.3402569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:11:37.3398871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:11:38.3400547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T07:11:39.3399414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:11:40.3401309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T07:11:41.3405332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:11:42.3407873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T07:11:43.3404179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:11:44.3400977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:11:45.3408522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:11:46.3404793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T07:11:47.3411053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:11:48.3410938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:11:49.3411814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:11:50.3408096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:11:51.3405945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:11:52.3412232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:11:53.3408440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:11:54.3404751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:11:55.3412090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:11:56.3408358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T07:11:57.3412355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:11:58.3408656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:11:59.3414671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:12:00.3413678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:12:01.3409992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:12:02.3416194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:12:03.3412488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:12:04.3408768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:12:05.3315430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:12:06.3311725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:12:07.3317995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:12:08.3314239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:12:09.3310499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:12:10.3316794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T07:12:11.3314757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:12:12.3311041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:12:13.3317216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:12:14.3316122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:12:15.3314763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:12:16.3315735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:12:17.3312196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:12:18.3318305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T07:12:19.3318052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T07:12:20.3314335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:12:21.3314005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:12:22.3313065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:12:23.3319317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:12:24.3316084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:12:25.3317095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:12:26.3323302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:12:27.3319562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:12:28.3315876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:12:29.3322178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:12:30.3318384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:12:31.3324475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:12:32.3321858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:12:33.3321096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T07:12:34.3318533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:12:35.3326520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:12:36.3322775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:12:37.3326458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:12:38.3322727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:12:39.3326712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:12:40.3322973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-13T07:12:41.3320707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:12:42.3328567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T07:12:43.3324862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:12:44.3325529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:12:45.3323538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:12:46.3322220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:12:47.3322890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:12:48.3324279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:12:49.3330502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:12:50.3324426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:12:51.3329411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:12:52.3324177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:12:53.3330378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:12:54.3326651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:12:55.3332886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T07:12:56.3329204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:12:57.3326416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:12:58.3334010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:12:59.3325269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:13:00.3331484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:13:01.3327837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:13:02.3334020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:13:03.3330297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:13:04.3331060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:13:05.3328466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:06.3334679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:07.3330970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:13:08.3329914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:13:09.3336105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:13:10.3237084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:13:11.3338573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:13:12.3237014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:13:13.3339048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:13:14.3235680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:13:15.3232827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T07:13:16.3240061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:13:17.3236283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:13:18.3237543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:13:19.3235600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:13:20.3236969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:13:21.3233210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:13:22.3239446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:13:23.3235729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:13:24.3242011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T07:13:25.3238241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T07:13:26.3236260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:13:27.3237933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:13:28.3234203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T07:13:29.3240380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:13:30.3236660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:13:31.3240786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:13:32.3242676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:13:33.3241322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:13:34.3237596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:13:35.3243852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:13:36.3240118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:13:37.3244311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:13:38.3239037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:13:39.3245304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:13:40.3246222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:13:41.3242472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:42.3238749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:43.3247558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:13:44.3243800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:13:45.3244564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:13:46.3240865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T07:13:47.3247046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T07:13:48.3243354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:13:49.3241040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:13:50.3245394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:13:51.3241675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:13:52.3245688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:53.3246415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:54.3247940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:55.3244317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:56.3245333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:13:57.3243518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:13:58.3249758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:13:59.3249577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:14:00.3245845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:14:01.3253418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:14:02.3249704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:14:03.3249690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:14:04.3245940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:14:05.3253127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:14:06.3249429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:14:07.3255725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:14:08.3251937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:14:09.3249325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:14:10.3254053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:14:11.3250332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:14:12.3248345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:14:13.3254555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:14:14.3250867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:14:15.3257066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:14:16.3257165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:14:17.3253447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:14:18.3259695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:14:19.3156341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:14:20.3154652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T07:14:21.3160872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-13T07:14:22.3151539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:14:23.3158944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:14:24.3157983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:14:25.3155910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T07:14:26.3162059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T07:14:27.3158335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T07:14:28.3154650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:14:29.3160887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:14:30.3157182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T07:14:31.3163427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:14:32.3163842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:14:33.3161976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:14:34.3160014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:14:35.3161933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:14:36.3158216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:14:37.3164959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T07:14:38.3163757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T07:14:39.3165732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T07:14:40.3161979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:14:41.3158286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-13T07:14:42.3164537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-13T07:14:43.3164703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-13T07:14:44.3161005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:14:45.3167257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T07:14:46.3163506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:14:47.3168318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:14:48.3166291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:14:49.3162611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:14:50.3163347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:14:51.3165265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:14:52.3163261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T07:14:53.3170808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:14:54.3167055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T07:14:55.3167496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:14:56.3162548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T07:14:57.3170763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:14:58.3167013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:14:59.3163274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:15:00.3169471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:15:01.3167538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:15:02.3220960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:15:03.3170697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T07:15:04.3167000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:15:05.3173219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:15:06.3169533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:15:07.3165806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T07:15:08.3172028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:15:09.3168338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:15:10.3168823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:15:11.3176597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:15:12.3172909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:15:13.3169238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:15:14.3175407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:15:15.3172799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:15:16.3169108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-13T07:15:17.3175360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-13T07:15:18.3171654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T07:15:19.3177870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T07:15:20.3174203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T07:15:21.3170438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:15:22.3177530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:15:23.3173856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:15:24.3171817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:15:25.3078483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T07:15:26.3174346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T07:15:27.3081035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T07:15:28.3081244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-13T07:15:29.3082637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T07:15:30.3081268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T07:15:31.3077520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T07:15:32.3074528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T07:15:33.3080737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T07:15:34.3077077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:15:35.3083343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:15:36.3081724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:15:37.3078048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T07:15:38.3077532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:15:39.3085573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:15:40.3081868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:15:41.3078075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T07:15:42.3084334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:15:43.3082096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:15:44.3078396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:15:45.3085941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:15:46.3082273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:15:47.3088461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:15:48.3084729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:15:49.3085640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-13T07:15:50.3083242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-13T07:15:51.3089485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T07:15:52.3086894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:15:53.3081836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:15:54.3088071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:15:55.3082080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:15:56.3088331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:15:57.3085577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:15:58.3091783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T07:15:59.3088023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:16:00.3084345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:16:01.3087723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:16:02.3086764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:16:03.3063749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:16:04.2988433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:16:05.2939401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:16:06.2935715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:16:07.2941894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:16:08.2938180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:16:09.2940049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:16:10.2937481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:16:11.2943743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:16:12.2941133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T07:16:13.2939799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:16:14.2937393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:16:15.2943592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:16:16.2937649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:16:17.2942876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:16:18.2939197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:16:19.2945931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:16:20.2937867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:16:21.2939182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-13T07:16:22.2945482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-13T07:16:23.2942277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:16:24.2941151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:16:25.2947435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-13T07:16:26.2944580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T07:16:27.2940834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T07:16:28.2947648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T07:16:29.2943934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:16:30.2850599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:16:31.2942329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:16:32.2947260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T07:16:33.2943556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T07:16:34.2850709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:16:35.2952313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:16:36.2848975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:16:37.2845257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:16:38.2851469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:16:39.2849318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:16:40.2845568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:16:41.2845251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:16:42.2851417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:16:43.2847719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T07:16:44.2849225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T07:16:45.2851627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T07:16:46.2847923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:16:47.2855270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T07:16:48.2851575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:16:49.2847837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:16:50.2856870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:16:51.2853153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:16:52.2849421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:16:53.2855636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:16:54.2851917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:16:55.2858187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:16:56.2849717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:16:57.2851667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:16:58.2859056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:16:59.2855241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:17:00.2851550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:17:01.2857787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:17:02.2859547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:17:03.2855814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:17:04.2852806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:17:05.2859042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:17:06.2855289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:17:07.2861518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:17:08.2857834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:17:09.2854448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:17:10.2860698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:17:11.2856937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:17:12.2863140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:17:13.2864102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:17:14.2861642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:17:15.2857948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-13T07:17:16.2864160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:17:17.2860477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:17:18.2856753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:17:19.2862987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:17:20.2861783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:17:21.2863222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:17:22.2865411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:17:23.2866144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:17:24.2862416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:17:25.2858713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:17:26.2860799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T07:17:27.2867084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T07:17:28.2863317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:17:29.2860104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T07:17:30.2867265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:17:31.2869667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:17:32.2870631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:17:33.2862719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:17:34.2868975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:17:35.2865249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:17:36.2871468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:17:37.2867728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:17:38.2864747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T07:17:39.2866056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T07:17:40.2772686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:17:41.2768950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:17:42.2770876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:17:43.2769717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:17:44.2766053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:17:45.2772296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:17:46.2768506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:17:47.2775470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:17:48.2768054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-13T07:17:49.2776060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:17:50.2772369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-13T07:17:51.2768605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:17:52.2774843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:17:53.2771110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:17:54.2770615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:17:55.2775583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:17:56.2771874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:17:57.2778132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:17:58.2774415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:17:59.2770730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:18:00.2770144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T07:18:01.2776355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T07:18:02.2779773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T07:18:03.2778342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:18:04.2774645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:18:05.2780940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:18:06.2777183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:18:07.2773422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:18:08.2779688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:18:09.2775998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:18:10.2782708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-13T07:18:11.2779057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T07:18:12.2775415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:18:13.2781570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:18:14.2777792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T07:18:15.2777585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:18:16.2783851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:18:17.2780100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:18:18.2776395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:18:19.2784832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:18:20.2778793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:18:21.2777832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T07:18:22.2785393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:18:23.2781645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T07:18:24.2777916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:18:25.2784494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:18:26.2779182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:18:27.2785447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:18:28.2781722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:18:29.2783658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:18:30.2779939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:18:31.2783897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:18:32.2781505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:18:33.2790162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:18:34.2786392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:18:35.2782641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:18:36.2788901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:18:37.2785184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:18:38.2791559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:18:39.2787721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T07:18:40.2791688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:18:41.2786011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T07:18:42.2792303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:18:43.2792963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-13T07:18:44.2791403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-13T07:18:45.2790248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T07:18:46.2787496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:18:47.2694107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T07:18:48.2690383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:18:49.2786275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:18:50.2694219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:18:51.2690488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T07:18:52.2686797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T07:18:53.2686857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:18:54.2693081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T07:18:55.2689870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T07:18:56.2696126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T07:18:57.2692902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T07:18:58.2694100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T07:18:59.2690389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T07:19:00.2694067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:19:01.2690380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:19:02.2696573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:19:03.2692916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:19:04.2699126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:19:05.2695483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:19:06.2697886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:19:07.2694223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T07:19:08.2700419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:19:09.2696748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:19:10.2692954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:19:11.2701653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:19:12.2697877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:19:13.2694121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:19:14.2693841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:19:15.2695725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:19:16.2701983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:19:17.2698270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-13T07:19:18.2699904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-13T07:19:19.2697960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:19:20.2696149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T07:19:21.2698268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-13T07:19:22.2696585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:19:23.2702816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T07:19:24.2699635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:19:25.2698275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:19:26.2699318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:19:27.2705515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-13T07:19:28.2701787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T07:19:29.2707972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-13T07:19:30.2704228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-13T07:19:31.2701492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:19:32.2707721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:19:33.2704012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T07:19:34.2703060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:19:35.2709276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:19:36.2705543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:19:37.2707845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:19:38.2704141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T07:19:39.2710394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T07:19:40.2709233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:19:41.2707673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T07:19:42.2709030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:19:43.2705273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:19:44.2711505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:19:45.2710576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:19:46.2706823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:19:47.2713053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:19:48.2712437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T07:19:49.2746676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T07:19:50.2705839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-13T07:19:51.2712053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-13T07:19:52.2708381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T07:19:53.2706342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:19:54.2612108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T07:19:55.2708007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:19:56.2614639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:19:57.2610932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:19:58.2617142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:19:59.2613395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:20:00.2609707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-13T07:20:01.2615924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T07:20:02.2612203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T07:20:03.2616149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:20:04.2614580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T07:20:05.2612647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T07:20:06.2618898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:20:07.2615171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:20:08.2611428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:20:09.2616432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:20:10.2612715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:20:11.2619883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:20:12.2617884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T07:20:13.2614166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:20:14.2620739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T07:20:15.2619959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:20:16.2616262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T07:20:17.2622484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T07:20:18.2618757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T07:20:19.2615373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:20:20.2621623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:20:21.2617874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:20:22.2624675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T07:20:23.2622274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:20:24.2618601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T07:20:25.2624843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T07:20:26.2623680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:20:27.2619898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T07:20:28.2626120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T07:20:29.2622453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:20:30.2626725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:20:31.2618153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:20:32.2626761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:20:33.2624999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-13T07:20:34.2621265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T07:20:35.2628641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:20:36.2624843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:20:37.2621166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:20:38.2627179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:20:39.2623483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:20:40.2630216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:20:41.2626447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:20:42.2622739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:20:43.2628991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:20:44.2626206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-13T07:20:45.2632430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-13T07:20:46.2628696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:20:47.2625055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:20:48.2631243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:20:49.2627491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:20:50.2633768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:20:51.2630339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:20:52.2629405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:20:53.2627588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:20:54.2628957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:20:55.2635162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:20:56.2628845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T07:20:57.2635132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:20:58.2632900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:20:59.2630342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:21:00.2537076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:21:01.2534001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:21:02.2532819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:21:03.2533562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:21:04.2532600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:21:05.2538808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:21:06.2535140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T07:21:07.2531401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T07:21:08.2537602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:21:09.2533864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T07:21:10.2540085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:21:11.2536361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:21:12.2532764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:21:13.2540955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:21:14.2538098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:21:15.2534407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:21:16.2540666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:21:17.2536960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:21:18.2534931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:21:19.2541136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T07:21:20.2535175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:21:21.2541419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T07:21:22.2537763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T07:21:23.2543944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:21:24.2540180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:21:25.2536544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:21:26.2542770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:21:27.2538965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:21:28.2540977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:21:29.2537328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T07:21:30.2543535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T07:21:31.2542392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T07:21:32.2538691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:21:33.2546709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:21:34.2544115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:21:35.2545597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:21:36.2548183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:21:37.2544417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:21:38.2540669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:21:39.2542590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-13T07:21:40.2548851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T07:21:41.2546227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-13T07:21:42.2542528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-13T07:21:43.2548706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T07:21:44.2545046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:21:45.2541853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:21:46.2548902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:21:47.2545199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:21:48.2549647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:21:49.2545921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:21:50.2549853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:21:51.2547930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-13T07:21:52.2546598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-13T07:21:53.2545633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T07:21:54.2549547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T07:21:55.2545827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T07:21:56.2552168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:21:57.2548333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:21:58.2555853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:21:59.2552102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:22:00.2548378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:22:01.2554611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T07:22:02.2552735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:22:03.2549060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:22:04.2556022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T07:22:05.2552285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:22:06.2548590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:22:07.2554816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:22:08.2551087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:22:09.2457749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:22:10.2456544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:22:11.2455198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:22:12.2456307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T07:22:13.2452580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:22:14.2455877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:22:15.2452138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:22:16.2458431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:22:17.2454694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:22:18.2460940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T07:22:19.2457178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:22:20.2453463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T07:22:21.2460216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:22:22.2456086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:22:23.2457054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:22:24.2458414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-13T07:22:25.2457429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T07:22:26.2463666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:22:27.2463388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T07:22:28.2465259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T07:22:29.2461528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:22:30.2465525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:22:31.2461767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:22:32.2458157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:22:33.2464302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T07:22:34.2460581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T07:22:35.2466809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T07:22:36.2463064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T07:22:37.2459428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-13T07:22:38.2465654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:22:39.2463101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:22:40.2469335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:22:41.2463333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:22:42.2468347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:22:43.2466938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:22:44.2463227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:22:45.2469503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-13T07:22:46.2467255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.23,****.**,****.**,****.**
2022-04-13T07:22:47.2463580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-13T07:22:48.2480483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T07:22:49.2466097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-13T07:22:50.2472295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T07:22:51.2468840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:22:52.2470880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:22:53.2472709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T07:22:54.2468965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:22:55.2465589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:22:56.2467427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-13T07:22:57.2473699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T07:22:58.2474385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:22:59.2470640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T07:23:00.2466916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T07:23:01.2473115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T07:23:02.2469455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T07:23:03.2505538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T07:23:04.2471548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T07:23:05.2467793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:23:06.2474042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:23:07.2470398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:23:08.2476162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T07:23:09.2472428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T07:23:10.2473612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:23:11.2469771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T07:23:12.2476068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T07:23:13.2474712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T07:23:14.2470983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T07:23:15.2377691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T07:23:16.2473469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T07:23:17.2380192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T07:23:18.2376458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-13T07:23:19.2372714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T07:23:20.2380025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:23:21.2381990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:23:22.2378281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:23:23.2375075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:23:24.2381312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:23:25.2381554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:23:26.2377960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T07:23:27.2374716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:23:28.2375680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:23:29.2381905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T07:23:30.2380166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:23:31.2380943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:23:32.2377241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T07:23:33.2383783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-13T07:23:34.2385706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T07:23:35.2384757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T07:23:36.2379147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T07:23:37.2385316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T07:23:38.2382038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:23:39.2378369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:23:40.2382320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-13T07:23:41.2388598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:23:42.2385831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:23:43.2382109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-13T07:23:44.2388334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:23:45.2384597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-13T07:23:46.2380844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T07:23:47.2387121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:23:48.2383412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T07:23:49.2389602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:23:50.2385956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T07:23:51.2383690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T07:23:52.2389923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T07:23:53.2386185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-13T07:23:54.2392457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:23:55.2390066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:23:56.2387660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T07:23:57.2386709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:23:58.2392944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:23:59.2389218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:24:00.2385604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:24:01.2417248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:24:02.2395497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-13T07:24:03.2393087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T07:24:04.2389412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T07:24:05.2396124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:24:06.2392390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:24:07.2388736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:24:08.2394918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-13T07:24:09.2391216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:24:10.2397496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:24:11.2388713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:24:12.2397766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:24:13.2394016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:24:14.2390302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-13T07:24:15.2396541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T07:24:16.2393309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:24:17.2399520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:24:18.2395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:24:19.2392082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:24:20.2398279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:24:21.2394602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:24:22.2396795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:24:23.2302140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:24:24.2298507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-13T07:24:25.2294734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T07:24:26.2300996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T07:24:27.2297255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T07:24:28.2303512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:24:29.2299771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:24:30.2296426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T07:24:31.2295167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:24:32.2301465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:24:33.2304708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T07:24:34.2300995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:24:35.2297274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-13T07:24:36.2306070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:24:37.2302373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:24:38.2306345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:24:39.2305172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:24:40.2307125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T07:24:41.2304551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:24:42.2300792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:24:43.2300893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:24:44.2307131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:24:45.2303483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:24:46.2309656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-13T07:24:47.2307821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-13T07:24:48.2304134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:24:49.2301353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:24:50.2307567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:24:51.2304392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:24:52.2302998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:24:53.2310324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:24:54.2306635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:24:55.2302910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:24:56.2306304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:24:57.2310242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:24:58.2306570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:24:59.2312802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:25:00.2309054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:25:01.2305330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:25:02.2311539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T07:25:03.2307866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T07:25:04.2314794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T07:25:05.2311046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:25:06.2307333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:25:07.2313540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:25:08.2309917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:25:09.2316612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:25:10.2315065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:25:11.2311344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T07:25:12.2317659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T07:25:13.2313882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:25:14.2342355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:25:15.2316367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:25:16.2312670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:25:17.2319403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:25:18.2311620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:25:19.2317813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-13T07:25:20.2314162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:25:21.2320359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-13T07:25:22.2316598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T07:25:23.2312893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:25:24.2319142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:25:25.2315389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:25:26.2317868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:25:27.2314207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:25:28.2220851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:25:29.2318455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:25:30.2314769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:25:31.2222374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:25:32.2218615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T07:25:33.2215424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:25:34.2221645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:25:35.2219249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:25:36.2217282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:25:37.2223488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:25:38.2219804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:25:39.2225999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:25:40.2224154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:25:41.2220449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:25:42.2226712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:25:43.2222910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:25:44.2220143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:25:45.2226411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:25:46.2222756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:25:47.2247020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:25:48.2225195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:25:49.2221442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:25:50.2227719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:25:51.2223968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:25:52.2223101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:25:53.2229254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-13T07:25:54.2225598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:25:55.2227889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:25:56.2224234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:25:57.2231590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:25:58.2230431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:25:59.2226684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:26:00.2233634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:26:01.2229212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:26:02.2225499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:26:03.2231717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-13T07:26:04.2244332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:26:05.2234268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T07:26:06.2230533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T07:26:07.2226815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:26:08.2233060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:26:09.2233701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:26:10.2235600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T07:26:11.2231840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:26:12.2228856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:26:13.2235101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:26:14.2231356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:26:15.2237565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:26:16.2235416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:26:17.2231696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:26:18.2232037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:26:19.2229803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:26:20.2231757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:26:21.2238019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T07:26:22.2235365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:26:23.2236712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:26:24.2232939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:26:25.2239190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:26:26.2235544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:26:27.2241761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:26:28.2235568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:26:29.2236538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:26:30.2242726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:26:31.2239009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:26:32.2240938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:26:33.2237176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T07:26:34.2241701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:26:35.2237933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:26:36.2237475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-13T07:26:37.2144125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:26:38.2140444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T07:26:39.2236352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:26:40.2142948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:26:41.2139280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-13T07:26:42.2145455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-13T07:26:43.2141745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T07:26:44.2138051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T07:26:45.2146022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:26:46.2142353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:26:47.2142667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-13T07:26:48.2138976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:26:49.2146149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:26:50.2142381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:26:51.2145832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:26:52.2142145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:26:53.2148351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-13T07:26:54.2144649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T07:26:55.2145752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T07:26:56.2142057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T07:26:57.2149172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:26:58.2145489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-13T07:26:59.2151760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T07:27:00.2147983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-13T07:27:01.2149243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-13T07:27:02.2143368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T07:27:03.2151710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T07:27:04.2146383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T07:27:05.2152565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T07:27:06.2148898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:27:07.2145163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:27:08.2151378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:27:09.2155182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-13T07:27:10.2153158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T07:27:11.2149504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T07:27:12.2152750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:27:13.2149067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T07:27:14.2156062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:27:15.2152383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:27:16.2156052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:27:17.2152337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:27:18.2149400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:27:19.2155600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:27:20.2151911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:27:21.2158113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T07:27:22.2154425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T07:27:23.2150707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T07:27:24.2156885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-13T07:27:25.2153186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T07:27:26.2159474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:27:27.2155689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T07:27:28.2152025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:27:29.2160158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:27:30.2155671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:27:31.2161975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:27:32.2158210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:27:33.2154481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:27:34.2160729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:27:35.2157056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T07:27:36.2155338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T07:27:37.2161540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:27:38.2158304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:27:39.2164589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T07:27:40.2165267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T07:27:41.2063869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:27:42.2159743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.29,****.**,****.**,****.**
2022-04-13T07:27:43.2159617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-13T07:27:44.2066259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T07:27:45.2062541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-13T07:27:46.2064912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-13T07:27:47.2061168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-13T07:27:48.2067452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:27:49.2063705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:27:50.2059925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:27:51.2066170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:27:52.2062422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:27:53.2068699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:27:54.2064958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:27:55.2070049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:27:56.2068029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:27:57.2064259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T07:27:58.2061904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T07:27:59.2068172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T07:28:00.2064467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T07:28:01.2065694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:28:02.2071897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:28:03.2068195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:28:04.2064463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:28:05.2070692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-13T07:28:06.2067014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-13T07:28:07.2073283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T07:28:08.2069492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T07:28:09.2065759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:28:10.2074159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:28:11.2085464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T07:28:12.2066712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T07:28:13.2072034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T07:28:14.2068408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:28:15.2074626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.24,****.**,****.**,****.**
2022-04-13T07:28:16.2070808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-13T07:28:17.2077085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:28:18.2073642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T07:28:19.2069896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T07:28:20.2076723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:28:21.2068632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:28:22.2041445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:28:23.1963586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:28:24.1920324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:28:25.1923475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:28:26.1919740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T07:28:27.1927086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T07:28:28.1925309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:28:29.1921583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T07:28:30.1927886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T07:28:31.1924134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T07:28:32.1921731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:28:33.1928040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T07:28:34.1928519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:28:35.1924852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:28:36.1931120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:28:37.1929508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-13T07:28:38.1931435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:28:39.1927738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:28:40.1927634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:28:41.1923936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:28:42.1930183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:28:43.1926414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T07:28:44.1932683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:28:45.1928929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:28:46.1925235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T07:28:47.1933187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:28:48.1933703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-13T07:28:49.1929977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:28:50.1926904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T07:28:51.1833537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:28:52.1831178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T07:28:53.1937105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:28:54.1833736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:28:55.1835611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:28:56.1831888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:28:57.1828904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:28:58.1835143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:28:59.1831464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T07:29:00.1837670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T07:29:01.1839166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:29:02.1835440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:29:03.1835706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T07:29:04.1837912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:29:05.1834187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:29:06.1840430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:29:07.1836705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:29:08.1832987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T07:29:09.1839242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:29:10.1835478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-13T07:29:11.1842473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:29:12.1833823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:29:13.1840015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T07:29:14.1839652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T07:29:15.1838516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:29:16.1844736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T07:29:17.1841566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:29:18.1836582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:29:19.1845487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:29:20.1841678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:29:21.1837951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-13T07:29:22.1844215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T07:29:23.1840487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T07:29:24.1846709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T07:29:25.1837760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:29:26.1843999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:29:27.1840284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T07:29:28.1839144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:29:29.1845417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:29:30.1842967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T07:29:31.1849197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:29:32.1845997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-13T07:29:33.1870789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-13T07:29:34.1848450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-13T07:29:35.1844735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T07:29:36.1842148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-13T07:29:37.1848395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-13T07:29:38.1842081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T07:29:39.1847098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:29:40.1851887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:29:41.1850601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:29:42.1846968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:29:43.1849692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:29:44.1848709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:29:45.1844994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:29:46.1851306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:29:47.1853057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:29:48.1849274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:29:49.1853219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:29:50.1854363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:29:51.1853165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:29:52.1849456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:29:53.1855733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:29:54.1848470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:29:55.1854737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:29:56.1851009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-13T07:29:57.1757647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T07:29:58.1754890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T07:29:59.1753938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-13T07:30:00.1850529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:30:01.1757209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:30:02.1754812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:30:03.1751074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:30:04.1757276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:30:05.1753551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:30:06.1759843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T07:30:07.1756068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T07:30:08.1752340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:30:09.1759314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:30:10.1755585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:30:11.1755858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T07:30:12.1757842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T07:30:13.1754149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T07:30:14.1760330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T07:30:15.1756655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:30:16.1762843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:30:17.1759167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:30:18.1757182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:30:19.1755388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:30:20.1757483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:30:21.1764842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:30:22.1761158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T07:30:23.1757425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T07:30:24.1763640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:30:25.1759988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:30:26.1766204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:30:27.1762452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T07:30:28.1793381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:30:29.1764978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T07:30:30.1761279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:30:31.1758877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:30:32.1765100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:30:33.1768516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:30:34.1764727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:30:35.1761060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T07:30:36.1769433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:30:37.1765693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T07:30:38.1765893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-13T07:30:39.1762175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-13T07:30:40.1769759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:30:41.1767720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.29,****.**,****.**,****.**
2022-04-13T07:30:42.1766657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-13T07:30:43.1764029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T07:30:44.1770232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-13T07:30:45.1767644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T07:30:46.1793102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:30:47.1765828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:30:48.1772123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:30:49.1768348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T07:30:50.1774617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T07:30:51.1770823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T07:30:52.1766088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-13T07:30:53.1772379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T07:30:54.1768660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-13T07:30:55.1774903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T07:30:56.1775753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:30:57.1767746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:30:58.1775388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:30:59.1773346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:31:00.1768397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-13T07:31:01.1776400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T07:31:02.1775613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:31:03.1771891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:31:04.1774522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:31:05.1770821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:31:06.1771939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:31:07.1678651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:31:08.1674892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T07:31:09.1676584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:31:10.1675435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:31:11.1676867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T07:31:12.1673119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:31:13.1679378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:31:14.1682279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:31:15.1679705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:31:16.1682071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:31:17.1679503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T07:31:18.1675800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:31:19.1682016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:31:20.1678272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T07:31:21.1684556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:31:22.1681072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:31:23.1682377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-13T07:31:24.1678684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-13T07:31:25.1685841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T07:31:26.1678164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T07:31:27.1684416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T07:31:28.1681089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-13T07:31:29.1682097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:31:30.1684061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:31:31.1686255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T07:31:32.1682483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:31:33.1678804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T07:31:34.1685054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T07:31:35.1681297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:31:36.1680591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:31:37.1686756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:31:38.1684225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T07:31:39.1684969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T07:31:40.1681260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T07:31:41.1687475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T07:31:42.1683745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T07:31:43.1682450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T07:31:44.1688670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T07:31:45.1684930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-13T07:31:46.1691175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.21,****.**,****.**,****.**
2022-04-13T07:31:47.1687925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-13T07:31:48.1684252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T07:31:49.1684509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T07:31:50.1690718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T07:31:51.1688025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:31:52.1694179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T07:31:53.1691318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:31:54.1689368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:31:55.1688671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T07:31:56.1689329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:31:57.1691251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T07:31:58.1687526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T07:31:59.1691565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T07:32:00.1689512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:32:01.1695799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:32:02.1692027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:32:03.1688399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:32:04.1694537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:32:05.1693818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T07:32:06.1690131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T07:32:07.1696385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:32:08.1692659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-13T07:32:09.1599311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:32:10.1599361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:32:11.1695228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:32:12.1691500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:32:13.1598196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T07:32:14.1594458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T07:32:15.1600669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:32:16.1602013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:32:17.1600574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.17,****.**,****.**,****.**
2022-04-13T07:32:18.1598591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.29,****.**,****.**,****.**
2022-04-13T07:32:19.1600225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:32:20.1596572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T07:32:21.1602777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T07:32:22.1599082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:32:23.1595322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T07:32:24.1601544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T07:32:25.1597841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:32:26.1605107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T07:32:27.1601283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T07:32:28.1597560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-13T07:32:29.1599496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-13T07:32:30.1598399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T07:32:31.1599746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T07:32:32.1606079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T07:32:33.1602981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T07:32:34.1599284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:32:35.1605558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T07:32:36.1601831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:32:37.1600189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:32:38.1606402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T07:32:39.1602701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T07:32:40.1609008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:32:41.1606644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T07:32:42.1602967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:32:43.1609176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:32:44.1605432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:32:45.1602802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:32:46.1609041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:32:47.1605297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:32:48.1611392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T07:32:49.1609358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T07:32:50.1610634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T07:32:51.1606915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T07:32:52.1606943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:32:53.1613176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:32:54.1610351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:32:55.1611629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T07:32:56.1607975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T07:32:57.1614125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:32:58.1613683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T07:32:59.1609923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T07:33:00.1606982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:33:01.1613150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:33:02.1610542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:33:03.1607937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:33:04.1614254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T07:33:05.1610457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:33:06.1616770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T07:33:07.1613024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:33:08.1609281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:33:09.1618316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:33:10.1615905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T07:33:11.1614940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:33:12.1615856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-13T07:33:13.1612193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T07:33:14.1618353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-13T07:33:15.1614640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:33:16.1616551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:33:17.1614858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T07:33:18.1612559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T07:33:19.1519161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T07:33:20.1520067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T07:33:21.1516336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:33:22.1523120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:33:23.1519354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T07:33:24.1515659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:33:25.1524073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-13T07:33:26.1522464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T07:33:27.1518750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:33:28.1515536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:33:29.1521770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:33:30.1519388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:33:31.1525732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:33:32.1522872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:33:33.1519148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:33:34.1525394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:33:35.1527286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T07:33:36.1523576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T07:33:37.1523843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T07:33:38.1520178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T07:33:39.1527341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-13T07:33:40.1523567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T07:33:41.1520176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T07:33:42.1526405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T07:33:43.1520413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:33:44.1521569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:33:45.1530393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-13T07:33:46.1525432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.02,****.**,****.**,****.**
2022-04-13T07:33:47.1521708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-13T07:33:48.1528382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-13T07:33:49.1524664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T07:33:50.1524336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T07:33:51.1530574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:33:52.1528045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:33:53.1524263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:33:54.1527618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:33:55.1533865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:33:56.1531479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T07:33:57.1527760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:33:58.1534899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T07:33:59.1531206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-13T07:34:00.1531185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:34:01.1527442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-13T07:34:02.1533633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T07:34:03.1529973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T07:34:04.1536168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T07:34:05.1535653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:34:06.1532031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:34:07.1528264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T07:34:08.1534435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T07:34:09.1530810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T07:34:10.1537753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T07:34:11.1529290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-13T07:34:12.1536751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-13T07:34:13.1532137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T07:34:14.1538313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:34:15.1538198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:34:16.1534441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:34:17.1535350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:34:18.1537231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T07:34:19.1533490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-13T07:34:20.1539745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T07:34:21.1536024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:34:22.1533709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T07:34:23.1539888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T07:34:24.1536203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T07:34:25.1442830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:34:26.1538700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-13T07:34:27.1535006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T07:34:28.1441625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:34:29.1437909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:34:30.1443572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:34:31.1439818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T07:34:32.1436629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T07:34:33.1442977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T07:34:34.1439683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T07:34:35.1445893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T07:34:36.1442232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T07:34:37.1437562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:34:38.1439447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:34:39.1444120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:34:40.1440427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T07:34:41.1448073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T07:34:42.1439124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T07:34:43.1447349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T07:34:44.1443655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:34:45.1479941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T07:34:46.1442363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:34:47.1448534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:34:48.1444864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T07:34:49.1451053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T07:34:50.1447325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:34:51.1444196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:34:52.1450411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T07:34:53.1446647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-13T07:34:54.1442982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T07:34:55.1449172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T07:34:56.1448517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:34:57.1449801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T07:34:58.1446048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T07:34:59.1446407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:35:00.1452653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:35:01.1448930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:35:02.1455182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:35:03.1451409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T07:35:04.1455292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T07:35:05.1452902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:35:06.1449133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:35:07.1455388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T07:35:08.1451651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T07:35:09.1447979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:35:10.1457752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:35:11.1453970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T07:35:12.1450259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:35:13.1456533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T07:35:14.1454164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-13T07:35:15.1449727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-13T07:35:16.1455987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T07:35:17.1452735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T07:35:18.1459002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-13T07:35:19.1458632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T07:35:20.1454943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T07:35:21.1461200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T07:35:22.1454203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:35:23.1460501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T07:35:24.1456771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-13T07:35:25.1452993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T07:35:26.1459303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T07:35:27.1462474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T07:35:28.1460418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T07:35:29.1456694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:35:30.1363914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T07:35:31.1459785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:35:32.1456752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T07:35:33.1363407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T07:35:34.1363700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T07:35:35.1365624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T07:35:36.1361868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-13T07:35:37.1358152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T07:35:38.1364410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:35:39.1362044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:35:40.1358281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-13T07:35:41.1362287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T07:35:42.1358639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T07:35:43.1364873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T07:35:44.1361185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:35:45.1367950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T07:35:46.1363183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-13T07:35:47.1369435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-13T07:35:48.1365717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-13T07:35:49.1361978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T07:35:50.1368226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-13T07:35:51.1361226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T07:35:52.1367415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:35:53.1370845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T07:35:54.1369016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:35:55.1367700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:35:56.1363961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:35:57.1371757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-13T07:35:58.1369952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-13T07:35:59.1367545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T07:36:00.1373797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-13T07:36:01.1370074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T07:36:02.1366384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:36:03.1374036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:36:04.1370239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:36:05.1373942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:36:06.1370243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:36:07.1366457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:36:08.1372784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-13T07:36:09.1368993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:36:10.1375217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-13T07:36:11.1371564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-13T07:36:12.1377706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T07:36:13.1374010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:36:14.1371605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-13T07:36:15.1377823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T07:36:16.1375054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:36:17.1371331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:36:18.1377540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:36:19.1373795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-13T07:36:20.1371259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:36:21.1380275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T07:36:22.1371510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T07:36:23.1377720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T07:36:24.1374949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T07:36:25.1380048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:36:26.1378423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T07:36:27.1374788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T07:36:28.1380984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:36:29.1379022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:36:30.1375221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:36:31.1381517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T07:36:32.1380758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T07:36:33.1377048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T07:36:34.1384695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T07:36:35.1380934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T07:36:36.1377217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T07:36:37.1383456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T07:36:38.1380819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:36:39.1285572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:36:40.1285016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:36:41.1281309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T07:36:42.1387175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T07:36:43.1283789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T07:36:44.1280148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T07:36:45.1286318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T07:36:46.1282612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T07:36:47.1288852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:36:48.1285136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:36:49.1282138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:36:50.1288352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:36:51.1285939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:36:52.1282347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T07:36:53.1285118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T07:36:54.1284078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T07:36:55.1290315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-13T07:36:56.1289737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T07:36:57.1288187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:36:58.1286602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T07:36:59.1292851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:37:00.1283775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:37:01.1289987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:37:02.1286320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:37:03.1292554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T07:37:04.1288837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.09,****.**,****.**,****.**
2022-04-13T07:37:05.1285073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-13T07:37:06.1291371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T07:37:07.1287625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T07:37:08.1293867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T07:37:09.1290120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:37:10.1296378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:37:11.1292611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:37:12.1289264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:37:13.1295535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:37:14.1291786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T07:37:15.1293875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T07:37:16.1290228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-13T07:37:17.1296397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T07:37:18.1292748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T07:37:19.1298922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T07:37:20.1295250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T07:37:21.1293840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:37:22.1300040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T07:37:23.1296272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:37:24.1292604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:37:25.1294028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T07:37:26.1300286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:37:27.1293850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:37:28.1299954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:37:29.1296256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T07:37:30.1302543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T07:37:31.1294337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T07:37:32.1295183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:37:33.1301382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T07:37:34.1297685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:37:35.1303968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:37:36.1295150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T07:37:37.1304059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-13T07:37:38.1301028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-13T07:37:39.1297357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T07:37:40.1303569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T07:37:41.1299880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T07:37:42.1298793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:37:43.1306554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:37:44.1302734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T07:37:45.1299371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:37:46.1206077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:37:47.1203636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T07:37:48.1201699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T07:37:49.1203087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T07:37:50.1308919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T07:37:51.1205633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-13T07:37:52.1201883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:37:53.1234106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T07:37:54.1204412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T07:37:55.1210632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T07:37:56.1207377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:37:57.1203699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T07:37:58.1210855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-13T07:37:59.1207114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:38:00.1203931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T07:38:01.1208746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T07:38:02.1205037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T07:38:03.1206145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T07:38:04.1204777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T07:38:05.1212372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T07:38:06.1208641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:38:07.1204940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:38:08.1211171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:38:09.1207453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T07:38:10.1214142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T07:38:11.1210424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-13T07:38:12.1206679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:38:13.1214903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-13T07:38:14.1211153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T07:38:15.1209197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T07:38:16.1217222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T07:38:17.1214875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T07:38:18.1211079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T07:38:19.1217856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:38:20.1216760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.94,****.**,****.**,****.**
2022-04-13T07:38:21.1212953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:38:22.1219276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T07:38:23.1215566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T07:38:24.1212893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T07:38:25.1215020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T07:38:26.1212658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T07:38:27.1218853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T07:38:28.1215136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T07:38:29.1218242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T07:38:30.1214462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:38:31.1221211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T07:38:32.1222458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T07:38:33.1214476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T07:38:34.1220697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:38:35.1217911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:38:36.1215527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:38:37.1221754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:38:38.1218029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T07:38:39.1224220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:38:40.1218903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:38:41.1225224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:38:42.1225037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T07:38:43.1221287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:38:44.1222244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T07:38:45.1218517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T07:38:46.1219249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:38:47.1225369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:38:48.1221653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T07:38:49.1227943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T07:38:50.1225764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:38:51.1223069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:38:52.1221203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:38:53.1220195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T07:38:54.1128404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:38:55.1127000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T07:38:56.1123322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T07:38:57.1126937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:38:58.1123193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T07:38:59.1130634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T07:39:00.1128089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:39:01.1124331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:39:02.1131315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:39:03.1127565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:39:04.1123951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T07:39:05.1130089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T07:39:06.1126396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T07:39:07.1132606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:39:08.1128898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T07:39:09.1125176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T07:39:10.1131372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T07:39:11.1130094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T07:39:12.1126384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:39:13.1132559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:39:14.1128890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:39:15.1135824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T07:39:16.1134038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T07:39:17.1130301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T07:39:18.1136549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T07:39:19.1132812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T07:39:20.1137681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T07:39:21.1133922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:39:22.1130531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:39:23.1136729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:39:24.1134533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:39:25.1130794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:39:26.1133797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T07:39:27.1135910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T07:39:28.1133320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-13T07:39:29.1135492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T07:39:30.1131729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T07:39:31.1138461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:39:32.1136560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T07:39:33.1134733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T07:39:34.1137058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:39:35.1141779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T07:39:36.1138010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:39:37.1134321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T07:39:38.1140522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:39:39.1136818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:39:40.1143059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T07:39:41.1139388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:39:42.1136562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T07:39:43.1142730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T07:39:44.1139091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T07:39:45.1145374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T07:39:46.1141538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:39:47.1140867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:39:48.1140058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T07:39:49.1141026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T07:39:50.1147276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-13T07:39:51.1147074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T07:39:52.1143369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T07:39:53.1140989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T07:39:54.1146167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:39:55.1141204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T07:39:56.1149311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:39:57.1145500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T07:39:58.1146175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:39:59.1142491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.03,****.**,****.**,****.**
2022-04-13T07:40:00.1049131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T07:40:01.1047975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T07:40:02.1044329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T07:40:03.1043715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-13T07:40:04.1049980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T07:40:05.1046969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T07:40:06.1043193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T07:40:07.1049429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T07:40:08.1045780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:40:09.1051996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T07:40:10.1048250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-13T07:40:11.1047699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T07:40:12.1045114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:40:13.1051400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T07:40:14.1047677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-13T07:40:15.1046660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T07:40:16.1052981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T07:40:17.1049208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T07:40:18.1054953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T07:40:19.1051298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:40:20.1047989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:40:21.1054280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T07:40:22.1051410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T07:40:23.1050525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T07:40:24.1057715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-13T07:40:25.1053934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T07:40:26.1051176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T07:40:27.1057365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T07:40:28.1058496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:40:29.1056094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:40:30.1054188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T07:40:31.1060460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T07:40:32.1057647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T07:40:33.1053901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T07:40:34.1060100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T07:40:35.1056377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T07:40:36.1052688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:40:37.1061946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:40:38.1058205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:40:39.1054513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:40:40.1060538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:40:41.1014696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:40:42.0945209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:40:43.0908182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T07:40:44.0904414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T07:40:45.0910605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-13T07:40:46.0906900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T07:40:47.0913151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T07:40:48.0909410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T07:40:49.0905719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T07:40:50.0911907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T07:40:51.0908235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:40:52.0914921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:40:53.0913991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:40:54.0915136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.04,****.**,****.**,****.**
2022-04-13T07:40:55.0911412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-13T07:40:56.0907660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T07:40:57.0913948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T07:40:58.0910187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T07:40:59.0916414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:41:00.0912773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:41:01.0913188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T07:41:02.0911838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T07:41:03.0917028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T07:41:04.0913332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:41:05.0919612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.90,****.**,****.**,****.**
2022-04-13T07:41:06.0915785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T07:41:07.0912155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.05,****.**,****.**,****.**
2022-04-13T07:41:08.0818800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-13T07:41:09.0915761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:41:10.0821118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-13T07:41:11.0912460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:41:12.0819104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:41:13.0816672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:41:14.0822903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T07:41:15.0819186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:41:16.0818262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T07:41:17.0816075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T07:41:18.0822324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T07:41:19.0818577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T07:41:20.0824893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T07:41:21.0821094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T07:41:22.0817402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T07:41:23.0825616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T07:41:24.0821858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:41:25.0818865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:41:26.0825181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:41:27.0822176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T07:41:28.0818497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T07:41:29.0824579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T07:41:30.0820852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T07:41:31.0825011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T07:41:32.0821383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T07:41:33.0819350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T07:41:34.0827792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T07:41:35.0828370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-13T07:41:36.0824655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:41:37.0820856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T07:41:38.0823360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T07:41:39.0829632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:41:40.0825880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:41:41.0822222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-13T07:41:42.0828411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:41:43.0832194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T07:41:44.0828463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:41:45.0824778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T07:41:46.0826436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T07:41:47.0832692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:41:48.0828969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:41:49.0828480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-13T07:41:50.0834647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T07:41:51.0830968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:41:52.0827265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T07:41:53.0833414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T07:41:54.0829769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T07:41:55.0835994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T07:41:56.0833369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T07:41:57.0830593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T07:41:58.0829217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T07:41:59.0835449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:42:00.0832619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T07:42:01.0830204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-13T07:42:02.0829066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T07:42:03.0835336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T07:42:04.0831567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:42:05.0837822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:42:06.0834144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:42:07.0830423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:42:08.0836628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:42:09.0832963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T07:42:10.0839161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:42:11.0836830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.88,****.**,****.**,****.**
2022-04-13T07:42:12.0835630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:42:13.0833034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T07:42:14.0835774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T07:42:15.0742427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:42:16.0738681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T07:42:17.0834541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T07:42:18.0742570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:42:19.0740205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T07:42:20.0736470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:42:21.0742717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:42:22.0738946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T07:42:23.0740020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-13T07:42:24.0741745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T07:42:25.0743681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T07:42:26.0739975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T07:42:27.0746209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T07:42:28.0742538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:42:29.0739774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T07:42:30.0738593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:42:31.0747078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:42:32.0743346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:42:33.0746443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.85,****.**,****.**,****.**
2022-04-13T07:42:34.0748641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T07:42:35.0746227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T07:42:36.0748215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.01,****.**,****.**,****.**
2022-04-13T07:42:37.0749321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T07:42:38.0745575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-13T07:42:39.0741830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T07:42:40.0748030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T07:42:41.0745434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T07:42:42.0744508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T07:42:43.0750822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:42:44.0747031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T07:42:45.0743323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T07:42:46.0749651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-13T07:42:47.0745832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T07:42:48.0752108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T07:42:49.0748359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:42:50.0744647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-13T07:42:51.0745940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T07:42:52.0747002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T07:42:53.0753256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:42:54.0749535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:42:55.0745813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:42:56.0752092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T07:42:57.0748354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-13T07:42:58.0754548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T07:42:59.0750813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T07:43:00.0757063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T07:43:01.0754476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:43:02.0750794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:43:03.0757719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T07:43:04.0754026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:43:05.0750339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T07:43:06.0750007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T07:43:07.0756152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-13T07:43:08.0752535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-13T07:43:09.0758710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T07:43:10.0754954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:43:11.0751238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T07:43:12.0757612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:43:13.0761118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:43:14.0757435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:43:15.0753692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:43:16.0752392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:43:17.0758583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T07:43:18.0758769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T07:43:19.0755061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-13T07:43:20.0761277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T07:43:21.0757590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T07:43:22.0763794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T07:43:23.0661019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T07:43:24.0659637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:43:25.0657719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:43:26.0663909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:43:27.0660332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:43:28.0659299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T07:43:29.0665581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-13T07:43:30.0661955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T07:43:31.0663465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T07:43:32.0666194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:43:33.0663799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:43:34.0660082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T07:43:35.0666532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T07:43:36.0665772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:43:37.0663164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:43:38.0659389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:43:39.0665723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T07:43:40.0661915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:43:41.0664076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:43:42.0664979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:43:43.0662789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T07:43:44.0669036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T07:43:45.0669937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:43:46.0671889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T07:43:47.0668126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:43:48.0664913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:43:49.0669164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:43:50.0668213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-13T07:43:51.0669092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T07:43:52.0665406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:43:53.0666144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T07:43:54.0664534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T07:43:55.0673136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T07:43:56.0669409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:43:57.0672054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:43:58.0670600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:43:59.0672441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:44:00.0668749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:44:01.0674992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T07:44:02.0671240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:44:03.0667482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:44:04.0674501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T07:44:05.0670749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T07:44:06.0677015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T07:44:07.0673246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T07:44:08.0669467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:44:09.0671996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:44:10.0678201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:44:11.0674747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:44:12.0674031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-13T07:44:13.0680375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T07:44:14.0676584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.99,****.**,****.**,****.**
2022-04-13T07:44:15.0674762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.12,****.**,****.**,****.**
2022-04-13T07:44:16.0681075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T07:44:17.0677260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T07:44:18.0676097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T07:44:19.0682386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T07:44:20.0678651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T07:44:21.0674988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:44:22.0681154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:44:23.0677470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T07:44:24.0683670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T07:44:25.0674624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T07:44:26.0683479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T07:44:27.0681036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.06,****.**,****.**,****.**
2022-04-13T07:44:28.0677498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T07:44:29.0584005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T07:44:30.0679886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-13T07:44:31.0686170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T07:44:32.0582760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T07:44:33.0579016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:44:34.0585271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-13T07:44:35.0581558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T07:44:36.0586732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T07:44:37.0582972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:44:38.0579264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-13T07:44:39.0585534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T07:44:40.0581787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T07:44:41.0588032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T07:44:42.0584250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:44:43.0581296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:44:44.0587514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:44:45.0587785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T07:44:46.0585213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:44:47.0581485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T07:44:48.0589258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T07:44:49.0585511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T07:44:50.0591819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T07:44:51.0588032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T07:44:52.0589141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:44:53.0586565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T07:44:54.0592849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:44:55.0589035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:44:56.0618423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T07:44:57.0592126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T07:44:58.0588892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.88,****.**,****.**,****.**
2022-04-13T07:44:59.0595158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T07:45:00.0591437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:45:01.0587722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:45:02.0591488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T07:45:03.0587773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T07:45:04.0594036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:45:05.0590294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T07:45:06.0596522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:45:07.0592817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T07:45:08.0589077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:45:09.0595274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T07:45:10.0591583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:45:11.0595665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T07:45:12.0593954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:45:13.0590240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:45:14.0596427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:45:15.0596263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T07:45:16.0600362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:45:17.0596679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:45:18.0600652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T07:45:19.0599471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-13T07:45:20.0593467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:45:21.0595574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T07:45:22.0601835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T07:45:23.0598044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:45:24.0594415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T07:45:25.0600622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T07:45:26.0596919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T07:45:27.0603157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T07:45:28.0599443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T07:45:29.0595722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-13T07:45:30.0601903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-13T07:45:31.0605292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T07:45:32.0601565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T07:45:33.0598406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T07:45:34.0504994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T07:45:35.0602232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:45:36.0598459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T07:45:37.0505625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:45:38.0501964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:45:39.0607740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:45:40.0504459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T07:45:41.0500719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-13T07:45:42.0500292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T07:45:43.0507779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:45:44.0506397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T07:45:45.0502660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-13T07:45:46.0509852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T07:45:47.0506099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T07:45:48.0502402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T07:45:49.0508652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:45:50.0506043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:45:51.0502323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T07:45:52.0503212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:45:53.0509462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T07:45:54.0506339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T07:45:55.0512479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T07:45:56.0508762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T07:45:57.0505064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T07:45:58.0511300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T07:45:59.0507573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T07:46:00.0513771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:46:01.0511170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:46:02.0507532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-13T07:46:03.0513726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-13T07:46:04.0510044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T07:46:05.0516255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T07:46:06.0512570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T07:46:07.0508828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T07:46:08.0515034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:46:09.0511333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T07:46:10.0508863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:46:11.0515144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:46:12.0512036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:46:13.0518345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T07:46:14.0514622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-13T07:46:15.0510895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T07:46:16.0517838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T07:46:17.0514156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T07:46:18.0520368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T07:46:19.0519374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:46:20.0515685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T07:46:21.0511965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T07:46:22.0518088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:46:23.0519404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:46:24.0515608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.97,****.**,****.**,****.**
2022-04-13T07:46:25.0516065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-13T07:46:26.0515143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-13T07:46:27.0521282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-13T07:46:28.0517975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T07:46:29.0523856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T07:46:30.0520161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T07:46:31.0516380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-13T07:46:32.0517840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T07:46:33.0524135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:46:34.0518138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:46:35.0524462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T07:46:36.0516988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-13T07:46:37.0523140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T07:46:38.0520722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-13T07:46:39.0525988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T07:46:40.0522222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-13T07:46:41.0518610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T07:46:42.0425189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:46:43.0521624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:46:44.0428201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T07:46:45.0425846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:46:46.0427743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-13T07:46:47.0425344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T07:46:48.0421615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T07:46:49.0428808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-13T07:46:50.0427247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:46:51.0423557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:46:52.0429729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T07:46:53.0426041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T07:46:54.0443006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T07:46:55.0429471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T07:46:56.0427300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T07:46:57.0423545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T07:46:58.0429761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-13T07:46:59.0426063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-13T07:47:00.0432944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T07:47:01.0429262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:47:02.0425477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:47:03.0431709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T07:47:04.0429741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:47:05.0426070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T07:47:06.0426944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:47:07.0433203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:47:08.0429502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T07:47:09.0435696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T07:47:10.0432629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T07:47:11.0428942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T07:47:12.0435235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T07:47:13.0431467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-13T07:47:14.0437723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T07:47:15.0435024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:47:16.0431234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:47:17.0437463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T07:47:18.0433754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:47:19.0431154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T07:47:20.0438757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:47:21.0434963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:47:22.0432613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T07:47:23.0439964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:47:24.0436292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T07:47:25.0432540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T07:47:26.0435099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T07:47:27.0441255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:47:28.0438919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:47:29.0435175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:47:30.0441394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:47:31.0437715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T07:47:32.0434638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.78,****.**,****.**,****.**
2022-04-13T07:47:33.0440925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T07:47:34.0437188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-13T07:47:35.0443417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T07:47:36.0439698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T07:47:37.0436701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T07:47:38.0445352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:47:39.0441556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T07:47:40.0438583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:47:41.0444816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-13T07:47:42.0441086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.07,****.**,****.**,****.**
2022-04-13T07:47:43.0445875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T07:47:44.0442173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T07:47:45.0445880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:47:46.0442182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T07:47:47.0448343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T07:47:48.0444658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T07:47:49.0449483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T07:47:50.0440622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T07:47:51.0442523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:47:52.0344844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:47:53.0349147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.85,****.**,****.**,****.**
2022-04-13T07:47:54.0345421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T07:47:55.0345464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T07:47:56.0351764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T07:47:57.0347997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:47:58.0344284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T07:47:59.0350588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:48:00.0346808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T07:48:01.0353028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:48:02.0349343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:48:03.0345578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.73,****.**,****.**,****.**
2022-04-13T07:48:04.0353410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-13T07:48:05.0349606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-13T07:48:06.0345978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-13T07:48:07.0352156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T07:48:08.0348500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T07:48:09.0354679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T07:48:10.0353669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:48:11.0355836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T07:48:12.0352173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T07:48:13.0348404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:48:14.0354609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-13T07:48:15.0351871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:48:16.0356858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T07:48:17.0354385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T07:48:18.0350654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T07:48:19.0356955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T07:48:20.0353202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T07:48:21.0359429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T07:48:22.0355693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T07:48:23.0351547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T07:48:24.0357776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:48:25.0354137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T07:48:26.0360399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T07:48:27.0356605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T07:48:28.0352957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:48:29.0359084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:48:30.0355409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T07:48:31.0361580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:48:32.0357883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:48:33.0354232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T07:48:34.0363044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:48:35.0360699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T07:48:36.0356973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-13T07:48:37.0363690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T07:48:38.0359982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T07:48:39.0360851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T07:48:40.0362807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:48:41.0360593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T07:48:42.0361473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T07:48:43.0357818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T07:48:44.0365615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:48:45.0366867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:48:46.0363119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:48:47.0367087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T07:48:48.0370856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T07:48:49.0362798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:48:50.0362051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T07:48:51.0366788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T07:48:52.0388476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T07:48:53.0369361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T07:48:54.0365680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:48:55.0361858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:48:56.0368162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T07:48:57.0269975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:48:58.0386252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T07:48:59.0362693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T07:49:00.0269314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:49:01.0265585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T07:49:02.0271822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T07:49:03.0268102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T07:49:04.0264426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T07:49:05.0270576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T07:49:06.0267046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:49:07.0273192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T07:49:08.0269417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T07:49:09.0265647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.89,****.**,****.**,****.**
2022-04-13T07:49:10.0271121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T07:49:11.0267339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:49:12.0274510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:49:13.0272925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T07:49:14.0274932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-13T07:49:15.0271200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T07:49:16.0277439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T07:49:17.0275393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T07:49:18.0273877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:49:19.0270178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:49:20.0276430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-13T07:49:21.0272727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:49:22.0278892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.89,****.**,****.**,****.**
2022-04-13T07:49:23.0275144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-13T07:49:24.0271440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:49:25.0277746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T07:49:26.0273967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:49:27.0272030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T07:49:28.0278242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T07:49:29.0278320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T07:49:30.0280234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:49:31.0281647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-13T07:49:32.0277943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:49:33.0274195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T07:49:34.0280251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T07:49:35.0276574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-13T07:49:36.0283283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T07:49:37.0279518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-13T07:49:38.0275816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T07:49:39.0277578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:49:40.0283765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:49:41.0280007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:49:42.0276380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.77,****.**,****.**,****.**
2022-04-13T07:49:43.0282510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-13T07:49:44.0286286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-13T07:49:45.0282610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:49:46.0279843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:49:47.0286070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-13T07:49:48.0282833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-13T07:49:49.0279153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T07:49:50.0285414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T07:49:51.0284624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:49:52.0282242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:49:53.0280638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T07:49:54.0288875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-13T07:49:55.0285180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.05,****.**,****.**,****.**
2022-04-13T07:49:56.0281504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T07:49:57.0283874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-13T07:49:58.0288582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-13T07:49:59.0284898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T07:50:00.0291108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T07:50:01.0287363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T07:50:02.0283630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:50:03.0289898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:50:04.0288332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-13T07:50:05.0284542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-13T07:50:06.0191263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T07:50:07.0187489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T07:50:08.0193705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.97,****.**,****.**,****.**
2022-04-13T07:50:09.0190024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T07:50:10.0188029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:50:11.0194258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T07:50:12.0191250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:50:13.0187567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T07:50:14.0195143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:50:15.0191432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T07:50:16.0187676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T07:50:17.0189840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:50:18.0187648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T07:50:19.0189571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T07:50:20.0195792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T07:50:21.0196744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:50:22.0195151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T07:50:23.0191423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:50:24.0197688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T07:50:25.0196565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:50:26.0194560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-13T07:50:27.0190856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T07:50:28.0197087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T07:50:29.0193370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T07:50:30.0199580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T07:50:31.0192870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-13T07:50:32.0200255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-13T07:50:33.0196555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T07:50:34.0192776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-13T07:50:35.0199032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T07:50:36.0195295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:50:37.0202051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T07:50:38.0198347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T07:50:39.0194699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T07:50:40.0200964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T07:50:41.0197137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T07:50:42.0203450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T07:50:43.0202025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T07:50:44.0198330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T07:50:45.0199027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T07:50:46.0205220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:50:47.0201981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:50:48.0206431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-13T07:50:49.0202689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T07:50:50.0198996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T07:50:51.0205234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T07:50:52.0202854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T07:50:53.0207585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:50:54.0199616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:50:55.0207541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T07:50:56.0203782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:50:57.0200076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:50:58.0205650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:50:59.0202003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.77,****.**,****.**,****.**
2022-04-13T07:51:00.0209393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T07:51:01.0205631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.84,****.**,****.**,****.**
2022-04-13T07:51:02.0205940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T07:51:03.0202215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:51:04.0209375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T07:51:05.0205634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:51:06.0211944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T07:51:07.0208195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T07:51:08.0204481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T07:51:09.0210657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:51:10.0206932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T07:51:11.0113903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:51:12.0110148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T07:51:13.0206008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T07:51:14.0112729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:51:15.0114848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-13T07:51:16.0112444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T07:51:17.0108767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T07:51:18.0114985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:51:19.0111293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:51:20.0108705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:51:21.0110500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T07:51:22.0108698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:51:23.0114875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T07:51:24.0111169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T07:51:25.0110300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T07:51:26.0111885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T07:51:27.0113860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T07:51:28.0110093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T07:51:29.0116858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T07:51:30.0113162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T07:51:31.0119863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:51:32.0116147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T07:51:33.0117066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-13T07:51:34.0114839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T07:51:35.0119703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T07:51:36.0118099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T07:51:37.0114357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T07:51:38.0120640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:51:39.0119750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T07:51:40.0143364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T07:51:41.0122264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T07:51:42.0118513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T07:51:43.0114783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.88,****.**,****.**,****.**
2022-04-13T07:51:44.0121021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:51:45.0117267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T07:51:46.0123561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T07:51:47.0119820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T07:51:48.0126033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T07:51:49.0122850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T07:51:50.0119126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T07:51:51.0125360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T07:51:52.0121605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T07:51:53.0117965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:51:54.0124089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-13T07:51:55.0128260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-13T07:51:56.0124561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:51:57.0122152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T07:51:58.0128352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T07:51:59.0125389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T07:52:00.0121666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T07:52:01.0129034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79*.**,***,****.**,****.**
2022-04-13T07:52:02.0126821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T07:52:03.0123111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:52:04.0130475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T07:52:05.0126780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-13T07:52:06.0123769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-13T07:52:07.0129993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-13T07:52:08.0126327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:52:09.0124547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T07:52:10.0130788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T07:52:11.0127992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T07:52:12.0133064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T07:52:13.0129335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T07:52:14.0125675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:52:15.0131897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:52:16.0129715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-13T07:52:17.0131087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T07:52:18.0129879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T07:52:19.0127655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:52:20.0126543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T07:52:21.0033189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:52:22.0030003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T07:52:23.0034289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T07:52:24.0030568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T07:52:25.0037337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T07:52:26.0033608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T07:52:27.0029847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T07:52:28.0036038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.91,****.**,****.**,****.**
2022-04-13T07:52:29.0034730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-13T07:52:30.0031002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:52:31.0037244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T07:52:32.0035233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T07:52:33.0034505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:52:34.0031906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T07:52:35.0038140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:52:36.0034400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:52:37.0033737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:52:38.0039984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:52:39.0033940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-13T07:52:40.0034929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T07:52:41.0037506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T07:52:42.0033859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T07:52:43.0040540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T07:52:44.0036795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T07:52:45.0043082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T07:52:46.0039329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:52:47.0035667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:52:48.0041824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:52:49.0042961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T07:52:50.0039193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:52:51.0045438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:52:52.0041612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T07:52:53.0039498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:52:54.0045659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T07:52:55.0043121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T07:52:56.0039405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:52:57.0046306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:52:58.0041196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:52:59.0043319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:52:59.9991669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T07:53:00.9922238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T07:53:01.9896644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:53:02.9891346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T07:53:03.9897578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T07:53:04.9893847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T07:53:05.9900120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T07:53:06.9896412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T07:53:07.9892668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T07:53:08.9894175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:53:09.9900384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:53:10.9898003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T07:53:11.9894328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:53:12.9900520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T07:53:13.9896821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T07:53:14.9893107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T07:53:15.9899629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T07:53:16.9895921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:53:17.9903162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T07:53:18.9899381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T07:53:19.9896525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T07:53:20.9897523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:53:21.9903675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.00,****.**,****.**,****.**
2022-04-13T07:53:22.9899977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T07:53:23.9896263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-13T07:53:24.9802931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T07:53:25.9898792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:53:26.9805481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:53:27.9806139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T07:53:28.9804855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T07:53:29.9802778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T07:53:30.9799093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T07:53:31.9805297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:53:32.9803740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-13T07:53:33.9800012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T07:53:34.9829722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T07:53:35.9802347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T07:53:36.9809931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T07:53:37.9806130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:53:38.9802414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T07:53:39.9802557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T07:53:40.9808792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T07:53:41.9805097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T07:53:42.9811301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T07:53:43.9807562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-13T07:53:44.9803871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T07:53:45.9810101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-13T07:53:46.9806453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:53:47.9807883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:53:48.9804202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T07:53:49.9805116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T07:53:50.9810061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T07:53:51.9807955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T07:53:52.9814185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:53:53.9811394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:53:54.9807632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T07:53:55.9815020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.74,****.**,****.**,****.**
2022-04-13T07:53:56.9815936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T07:53:57.9812197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-13T07:53:58.9815897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.04,****.**,****.**,****.**
2022-04-13T07:53:59.9812163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T07:54:00.9808501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T07:54:01.9814685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T07:54:02.9815620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:54:03.9811881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:54:04.9818087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:54:05.9814362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:54:06.9810704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.80,****.**,****.**,****.**
2022-04-13T07:54:07.9816856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T07:54:08.9813201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T07:54:09.9819411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-13T07:54:10.9815793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:54:11.9811953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T07:54:12.9818854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T07:54:13.9815185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:54:14.9821510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:54:15.9820278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:54:16.9821165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:54:17.9822813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T07:54:18.9814462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:54:19.9820645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T07:54:20.9818990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T07:54:21.9817204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T07:54:22.9815125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T07:54:23.9821373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T07:54:24.9817778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T07:54:25.9823884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:54:26.9820175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:54:27.9822362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T07:54:28.9818646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T07:54:29.9819771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-13T07:54:30.9726400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:54:31.9822314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:54:32.9818516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:54:33.9819237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T07:54:34.9725914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T07:54:35.9723463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T07:54:36.9719733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:54:37.9726037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T07:54:38.9725224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-13T07:54:39.9721414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-13T07:54:40.9727980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-13T07:54:41.9722213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T07:54:42.9728509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-13T07:54:43.9724783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-13T07:54:44.9731019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T07:54:45.9727290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T07:54:46.9723622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T07:54:47.9729818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T07:54:48.9730405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:54:49.9726763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T07:54:50.9729984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T07:54:51.9726318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T07:54:52.9733636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-13T07:54:53.9729922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T07:54:54.9726918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:54:55.9733158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T07:54:56.9727135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T07:54:57.9732396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T07:54:58.9728650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T07:54:59.9729155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T07:55:00.9735518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-13T07:55:01.9731670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.01,****.**,****.**,****.**
2022-04-13T07:55:02.9727936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T07:55:03.9734897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T07:55:04.9733146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.80,****.**,****.**,****.**
2022-04-13T07:55:05.9731769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-13T07:55:06.9738047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-13T07:55:07.9734267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T07:55:08.9732775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:55:09.9738966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:55:10.9739904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:55:11.9737669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T07:55:12.9733963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-13T07:55:13.9740206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:55:14.9736453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-13T07:55:15.9740709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-13T07:55:16.9735727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T07:55:17.9741958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T07:55:18.9738234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:55:19.9734608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T07:55:20.9740801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:55:21.9740943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T07:55:22.9737252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T07:55:23.9743512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T07:55:24.9741952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.86,****.**,****.**,****.**
2022-04-13T07:55:25.9739969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-13T07:55:26.9736251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:55:27.9742514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T07:55:28.9738806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T07:55:29.9745082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:55:30.9741288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T07:55:31.9737142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:55:32.9743359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:55:33.9739955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:55:34.9746256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T07:55:35.9742541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T07:55:36.9744437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-13T07:55:37.9740700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:55:38.9645065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T07:55:39.9740959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:55:40.9647586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:55:41.9643846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T07:55:42.9650152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T07:55:43.9646377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:55:44.9644602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.01,****.**,****.**,****.**
2022-04-13T07:55:45.9650864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T07:55:46.9645330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T07:55:47.9651531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:55:48.9647830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T07:55:49.9646867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T07:55:50.9643176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T07:55:51.9650098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:55:52.9646421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:55:53.9646167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T07:55:54.9652428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:55:55.9648683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T07:55:56.9644926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T07:55:57.9651173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T07:55:58.9653847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T07:55:59.9646451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T07:56:00.9652654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T07:56:01.9648779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T07:56:02.9654984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T07:56:03.9651244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:56:04.9657299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:56:05.9653581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:56:06.9649891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T07:56:07.9656094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-13T07:56:08.9652369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T07:56:09.9658896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:56:10.9650873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-13T07:56:11.9657095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T07:56:12.9653436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T07:56:13.9659618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T07:56:14.9656469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T07:56:15.9652745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:56:16.9660488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T07:56:17.9656711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-13T07:56:18.9652999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T07:56:19.9661444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T07:56:20.9657751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.05,****.**,****.**,****.**
2022-04-13T07:56:21.9654097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T07:56:22.9660280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T07:56:23.9660887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T07:56:24.9657176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:56:25.9663399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:56:26.9660184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T07:56:27.9657814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:56:28.9655610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T07:56:29.9661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T07:56:30.9659487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T07:56:31.9665681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T07:56:32.9665293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T07:56:33.9661649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T07:56:34.9657886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T07:56:35.9664739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:56:36.9660990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T07:56:37.9667186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T07:56:38.9663520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:56:39.9660529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T07:56:40.9666740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:56:41.9663923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T07:56:42.9660228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T07:56:43.9660920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T07:56:44.9668723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T07:56:45.9666480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T07:56:46.9662847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:56:47.9569502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T07:56:48.9565760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T07:56:49.9671575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T07:56:50.9568231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T07:56:51.9567077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-13T07:56:52.9563322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T07:56:53.9569626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T07:56:54.9565500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-13T07:56:55.9567338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T07:56:56.9569104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:56:57.9565412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T07:56:58.9564911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:56:59.9567073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:57:00.9574623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:57:01.9570913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:57:02.9568141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T07:57:03.9566562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:57:04.9572801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T07:57:05.9569070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T07:57:06.9575351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-13T07:57:07.9571634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T07:57:08.9577864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T07:57:09.9569420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T07:57:10.9577769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T07:57:11.9574010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:57:12.9570350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T07:57:13.9576604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-13T07:57:14.9572836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-13T07:57:15.9579806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:57:16.9576074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T07:57:17.9572369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T07:57:18.9580530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:57:19.9578563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T07:57:20.9574818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T07:57:21.9573089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T07:57:22.9579304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T07:57:23.9576244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-13T07:57:24.9582498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T07:57:25.9579242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-13T07:57:26.9576668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.92,****.**,****.**,****.**
2022-04-13T07:57:27.9578758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-13T07:57:28.9576822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T07:57:29.9583008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T07:57:30.9579819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T07:57:31.9581326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T07:57:32.9577602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T07:57:33.9584940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T07:57:34.9581250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-13T07:57:35.9577526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.84,****.**,****.**,****.**
2022-04-13T07:57:36.9583755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:57:37.9584843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T07:57:38.9581130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T07:57:39.9587349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T07:57:40.9583638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-13T07:57:41.9579924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T07:57:42.9586184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T07:57:43.9582424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:57:44.9588676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:57:45.9581528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:57:46.9587722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T07:57:47.9581720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:57:48.9587968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T07:57:49.9584300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T07:57:50.9588708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T07:57:51.9585007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:57:52.9491702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T07:57:53.9587545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T07:57:54.9489672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T07:57:55.9487453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:57:56.9492530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T07:57:57.9488754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T07:57:58.9485080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T07:57:59.9491346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:58:00.9488672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:58:01.9485007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T07:58:02.9491188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:58:03.9487522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T07:58:04.9493693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T07:58:05.9490033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T07:58:06.9496270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:58:07.9492518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T07:58:08.9488787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-13T07:58:09.9495027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-13T07:58:10.9492221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T07:58:11.9496926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-13T07:58:12.9493190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-13T07:58:13.9490017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T07:58:14.9496220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:58:15.9492509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T07:58:16.9498759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T07:58:17.9490561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:58:18.9498346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-13T07:58:19.9494589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-13T07:58:20.9500850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T07:58:21.9497094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-13T07:58:22.9492192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-13T07:58:23.9492526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T07:58:24.9494503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T07:58:25.9513759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T07:58:26.9498317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T07:58:27.9495640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T07:58:28.9497849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:58:29.9494069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T07:58:30.9500319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T07:58:31.9496647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T07:58:32.9502839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T07:58:33.9499166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T07:58:34.9505280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T07:58:35.9502423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T07:58:36.9498785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T07:58:37.9501820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T07:58:38.9498099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T07:58:39.9505473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:58:40.9501718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T07:58:41.9498003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:58:42.9504219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T07:58:43.9500486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T07:58:44.9507710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T07:58:45.9501907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T07:58:46.9508176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T07:58:47.9502182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T07:58:48.9508473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:58:49.9504699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:58:50.9500984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T07:58:51.9507242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-13T07:58:52.9503518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T07:58:53.9509721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T07:58:54.9502824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T07:58:55.9511804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T07:58:56.9509470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T07:58:57.9505769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:58:58.9412392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:58:59.9508200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T07:59:00.9504573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T07:59:01.9411158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:59:02.9407462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T07:59:03.9505081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-13T07:59:04.9411758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T07:59:05.9411835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T07:59:06.9408125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T07:59:07.9414317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T07:59:08.9410627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T07:59:09.9410990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:59:10.9407276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T07:59:11.9410918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T07:59:12.9417211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:59:13.9414745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T07:59:14.9411086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-13T07:59:15.9417336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T07:59:16.9409214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T07:59:17.9415480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T07:59:18.9411772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T07:59:19.9413532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-13T07:59:20.9415480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T07:59:21.9411714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:59:22.9412103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T07:59:23.9418292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:59:24.9415744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T07:59:25.9412035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T07:59:26.9418290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T07:59:27.9414540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T07:59:28.9420814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:59:29.9417039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T07:59:30.9417960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:59:31.9416620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T07:59:32.9415078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T07:59:33.9421322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T07:59:34.9414886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T07:59:35.9421113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T07:59:36.9424885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T07:59:37.9416046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T07:59:38.9425065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-13T07:59:39.9421336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T07:59:40.9422013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T07:59:41.9418304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T07:59:42.9424978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T07:59:43.9421353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T07:59:44.9421538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T07:59:45.9427820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T07:59:46.9424060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T07:59:47.9419561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.95,****.**,****.**,****.**
2022-04-13T07:59:48.9425806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T07:59:49.9419824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T07:59:50.9427367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T07:59:51.9423664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-13T07:59:52.9429927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-13T07:59:53.9426168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T07:59:54.9422484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T07:59:55.9428731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T07:59:56.9427767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T07:59:57.9428476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.89,****.**,****.**,****.**
2022-04-13T07:59:58.9424751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T07:59:59.9430987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T08:00:00.9427291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-13T08:00:01.9425880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T08:00:02.9429864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T08:00:03.9426136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:00:04.9433651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:00:05.9431941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:00:06.9428221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:00:07.9334855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:00:08.9333278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T08:00:09.9329554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T08:00:10.9335814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:00:11.9332107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T08:00:12.9330711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-13T08:00:13.9336959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T08:00:14.9333736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T08:00:15.9335700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:00:16.9336411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T08:00:17.9335434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:00:18.9333102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:00:19.9329303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T08:00:20.9335536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T08:00:21.9331834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:00:22.9336857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:00:23.9331087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T08:00:24.9340293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T08:00:25.9336561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T08:00:26.9333711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:00:27.9339798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:00:28.9338867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:00:29.9337522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:00:30.9333773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-13T08:00:31.9340981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:00:32.9337261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.96,****.**,****.**,****.**
2022-04-13T08:00:33.9343484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.09,****.**,****.**,****.**
2022-04-13T08:00:34.9342758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:00:35.9339009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T08:00:36.9335602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T08:00:37.9344611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T08:00:38.9335344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:00:39.9344334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T08:00:40.9341963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T08:00:41.9341037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.81,****.**,****.**,****.**
2022-04-13T08:00:42.9361346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-13T08:00:43.9343545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.03,****.**,****.**,****.**
2022-04-13T08:00:44.9339803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T08:00:45.9346101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T08:00:46.9342299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T08:00:47.9338609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T08:00:48.9338534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T08:00:49.9344761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:00:50.9341056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:00:51.9347275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:00:52.9348023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-13T08:00:53.9344268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-13T08:00:54.9340510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T08:00:55.9343338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T08:00:56.9341940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T08:00:57.9348129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-13T08:00:58.9348253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-13T08:00:59.9350169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T08:01:00.9351305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T08:01:01.9348942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:01:02.9345193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:01:03.9352529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T08:01:04.9351387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T08:01:05.9347681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:01:06.9353924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:01:07.9350169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T08:01:08.9347542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:01:09.9353830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:01:10.9350135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:01:11.9346333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:01:12.9352606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:01:13.9348874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:01:14.9255525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-13T08:01:15.9252359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-13T08:01:16.9348186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.69,****.**,****.**,****.**
2022-04-13T08:01:17.9254851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:01:18.9251153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T08:01:19.9257392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-13T08:01:20.9253617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T08:01:21.9249997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T08:01:22.9256233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T08:01:23.9252454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T08:01:24.9250682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T08:01:25.9258450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T08:01:26.9254780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-13T08:01:27.9251007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-13T08:01:28.9260478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T08:01:29.9256731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T08:01:30.9257002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T08:01:31.9255208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-13T08:01:32.9261451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:01:33.9255043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T08:01:34.9253749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:01:35.9258978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:01:36.9255266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.96,****.**,****.**,****.**
2022-04-13T08:01:37.9262012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T08:01:38.9258240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-13T08:01:39.9264461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:01:40.9260743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T08:01:41.9257968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-13T08:01:42.9264244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:01:43.9264865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:01:44.9261082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T08:01:45.9257342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:01:46.9263587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:01:47.9261425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.01,****.**,****.**,****.**
2022-04-13T08:01:48.9266446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T08:01:49.9264260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-13T08:01:50.9262474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-13T08:01:51.9260714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T08:01:52.9266913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T08:01:53.9263510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T08:01:54.9259727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T08:01:55.9266005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T08:01:56.9266191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:01:57.9264233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:01:58.9265312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T08:01:59.9261677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T08:02:00.9267837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T08:02:01.9264129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:02:02.9265774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T08:02:03.9272020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T08:02:04.9268265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T08:02:05.9264595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T08:02:06.9270814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T08:02:07.9267135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:02:08.9268662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:02:09.9264944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T08:02:10.9267852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T08:02:11.9274131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T08:02:12.9270449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:02:13.9266717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T08:02:14.9272942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T08:02:15.9272558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T08:02:16.9268874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:02:17.9269714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:02:18.9275985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T08:02:19.9272234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T08:02:20.9274184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-13T08:02:21.9273000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T08:02:22.9175361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T08:02:23.9271215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T08:02:24.9177919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:02:25.9174133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T08:02:26.9177525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T08:02:27.9179399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T08:02:28.9175667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:02:29.9171958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:02:30.9178211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:02:31.9174449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T08:02:32.9181399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T08:02:33.9177661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-13T08:02:34.9173953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-13T08:02:35.9182169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T08:02:36.9178504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T08:02:37.9195777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T08:02:38.9181421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T08:02:39.9177704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T08:02:40.9176880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:02:41.9183097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:02:42.9180719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T08:02:43.9181682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T08:02:44.9177453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T08:02:45.9183621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T08:02:46.9180408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T08:02:47.9182299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:02:48.9178614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T08:02:49.9184906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T08:02:50.9181115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:02:51.9178519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T08:02:52.9184793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:02:53.9188002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T08:02:54.9184227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-13T08:02:55.9180516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-13T08:02:56.9186799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-13T08:02:57.9183029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T08:02:58.9182492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T08:02:59.9188795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T08:03:00.9185947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T08:03:01.9182206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:03:02.9182155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:03:03.9183823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:03:04.9190033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-13T08:03:05.9186308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T08:03:06.9241537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:03:07.9188767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:03:08.9185079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:03:09.9191321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T08:03:10.9187646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T08:03:11.9193829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T08:03:12.9190094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T08:03:13.9186408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T08:03:14.9192598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:03:15.9190205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T08:03:16.9186538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-13T08:03:17.9187394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-13T08:03:18.9194773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T08:03:19.9193467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T08:03:20.9192049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T08:03:21.9188335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T08:03:22.9192359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:03:23.9188663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T08:03:24.9194892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:03:25.9196589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:03:26.9197654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:03:27.9193981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:03:28.9191574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:03:29.9098242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:03:30.9190898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T08:03:31.9097552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T08:03:32.9093829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T08:03:33.9100114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T08:03:34.9101167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T08:03:35.9097373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:03:36.9097570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:03:37.9096697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:03:38.9092917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T08:03:39.9102814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T08:03:40.9099078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T08:03:41.9095356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T08:03:42.9101595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T08:03:43.9098949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:03:44.9098059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:03:45.9104296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T08:03:46.9100546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:03:47.9096820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:03:48.9103863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T08:03:49.9100126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:03:50.9097270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:03:51.9103506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T08:03:52.9097531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T08:03:53.9103805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T08:03:54.9100489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T08:03:55.9106784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T08:03:56.9100127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:03:57.9106411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:03:58.9107450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:03:59.9105680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T08:04:00.9101937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T08:04:01.9108161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T08:04:02.9104506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:04:03.9110707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T08:04:04.9106968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:04:05.9103303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:04:06.9109511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T08:04:07.9105804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:04:08.9112015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T08:04:09.9111727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:04:10.9110189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T08:04:11.9112106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T08:04:12.9108388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T08:04:13.9110687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T08:04:14.9107100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T08:04:15.9113240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T08:04:16.9109554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T08:04:17.9110595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T08:04:18.9109855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T08:04:19.9106121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T08:04:20.9112340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:04:21.9110838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.00,****.**,****.**,****.**
2022-04-13T08:04:22.9107148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-13T08:04:23.9116958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T08:04:24.9113236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-13T08:04:25.9109511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T08:04:26.9108984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T08:04:27.9115238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:04:28.9115066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T08:04:29.9117515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T08:04:30.9113808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T08:04:31.9110113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:04:32.9116330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.76,****.**,****.**,****.**
2022-04-13T08:04:33.9113500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T08:04:34.9020158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-13T08:04:35.9115983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T08:04:36.9112329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:04:37.9018970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:04:38.9016164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T08:04:39.9013576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T08:04:40.9015357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:04:41.9021650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:04:42.9017912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:04:43.9014175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T08:04:44.9021376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T08:04:45.9017632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T08:04:46.9018241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T08:04:47.9024499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:04:48.9015419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:04:49.9023840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:04:50.9017746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:04:51.9023928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:04:52.9020230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:04:53.9026560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:04:54.9022779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T08:04:55.9022914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T08:04:56.9019185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T08:04:57.9019083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T08:04:58.9025306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T08:04:59.9021692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:05:00.9021115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:05:01.9023212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T08:05:02.9024278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T08:05:03.9023158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T08:05:04.9021106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:05:05.9027401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.95,****.**,****.**,****.**
2022-04-13T08:05:06.9023636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-13T08:05:07.9029873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-13T08:05:08.9026182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T08:05:09.9022453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T08:05:10.9028649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T08:05:11.9028473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T08:05:12.9027741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:05:13.9029240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:05:14.9027686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:05:15.9025305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:05:16.9031555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-13T08:05:17.9031829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-13T08:05:18.8972721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T08:05:19.8903300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T08:05:20.8879392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T08:05:21.8877022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T08:05:22.8878979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T08:05:23.8877043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T08:05:24.8875686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T08:05:25.8881896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:05:26.8878758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:05:27.8884932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T08:05:28.8881223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-13T08:05:29.8877477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T08:05:30.8883702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-13T08:05:31.8879969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T08:05:32.8886245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T08:05:33.8882492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T08:05:34.8878747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T08:05:35.8885009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T08:05:36.8881995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:05:37.8888285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:05:38.8884507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T08:05:39.8880898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T08:05:40.8887978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.76,****.**,****.**,****.**
2022-04-13T08:05:41.8886244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T08:05:42.8882441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-13T08:05:43.8790470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.97,****.**,****.**,****.**
2022-04-13T08:05:44.8788347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:05:45.8784596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:05:46.8791348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:05:47.8790125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:05:48.8787516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:05:49.8786838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T08:05:50.8784696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-13T08:05:51.8792796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T08:05:52.8789106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T08:05:53.8789387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T08:05:54.8790604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T08:05:55.8792722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T08:05:56.8791179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T08:05:57.8789398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T08:05:58.8787242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:05:59.8793466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:06:00.8789736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:06:01.8795995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T08:06:02.8792285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-13T08:06:03.8789106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T08:06:04.8795308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T08:06:05.8792939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T08:06:06.8789195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T08:06:07.8795417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T08:06:08.8791758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T08:06:09.8798020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:06:10.8796853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:06:11.8795247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T08:06:12.8791499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-13T08:06:13.8798031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T08:06:14.8794345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:06:15.8800635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:06:16.8797359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:06:17.8793656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:06:18.8799868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:06:19.8796149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T08:06:20.8799436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T08:06:21.8801373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:06:22.8797628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T08:06:23.8803810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T08:06:24.8803520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T08:06:25.8800963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T08:06:26.8800160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T08:06:27.8797391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:06:28.8803575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T08:06:29.8800569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T08:06:30.8796899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:06:31.8800704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:06:32.8802686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:06:33.8798952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:06:34.8802482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T08:06:35.8801046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T08:06:36.8799081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-13T08:06:37.8805275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-13T08:06:38.8801640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T08:06:39.8807850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-13T08:06:40.8804127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T08:06:41.8800369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T08:06:42.8801879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:06:43.8808111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:06:44.8808558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T08:06:45.8804796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T08:06:46.8802005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:06:47.8803511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T08:06:48.8809745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T08:06:49.8806017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T08:06:50.8712709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-13T08:06:51.8706479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T08:06:52.8708381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:06:53.8704691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T08:06:54.8711662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:06:55.8707953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-13T08:06:56.8714170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T08:06:57.8710450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T08:06:58.8708927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T08:06:59.8715114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T08:07:00.8711370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T08:07:01.8707715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-13T08:07:02.8714762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T08:07:03.8710939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:07:04.8707761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T08:07:05.8713949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:07:06.8710276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T08:07:07.8716508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-13T08:07:08.8710834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-13T08:07:09.8716439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T08:07:10.8712736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T08:07:11.8718962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:07:12.8715200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:07:13.8712428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:07:14.8718645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-13T08:07:15.8712087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T08:07:16.8718380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:07:17.8715260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.98,****.**,****.**,****.**
2022-04-13T08:07:18.8716983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T08:07:19.8713313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T08:07:20.8719510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T08:07:21.8715806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T08:07:22.8722132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T08:07:23.8722824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T08:07:24.8723469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T08:07:25.8722535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:07:26.8723433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:07:27.8718449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T08:07:28.8724688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T08:07:29.8721246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-13T08:07:30.8717596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-13T08:07:31.8723743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T08:07:32.8720063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T08:07:33.8718951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:07:34.8725152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:07:35.8721384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T08:07:36.8723213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:07:37.8719516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:07:38.8719210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:07:39.8725443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-13T08:07:40.8723159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T08:07:41.8721126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T08:07:42.8726149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:07:43.8724781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T08:07:44.8721092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:07:45.8727308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T08:07:46.8723656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:07:47.8730821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:07:48.8722264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T08:07:49.8727331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:07:50.8723553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T08:07:51.8730374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-13T08:07:52.8726664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T08:07:53.8730637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-13T08:07:54.8726887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T08:07:55.8730838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-13T08:07:56.8725577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T08:07:57.8632273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T08:07:58.8632612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T08:07:59.8630233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:08:00.8626597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:08:01.8627650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T08:08:02.8633874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:08:03.8631270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T08:08:04.8627571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:08:05.8634512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:08:06.8630777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-13T08:08:07.8636996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T08:08:08.8633254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T08:08:09.8633349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T08:08:10.8629026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:08:11.8636649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:08:12.8632935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T08:08:13.8629702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:08:14.8635918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T08:08:15.8632268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:08:16.8635192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:08:17.8640186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:08:18.8636473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T08:08:19.8632745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T08:08:20.8641561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:08:21.8633498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:08:22.8639776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:08:23.8636724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T08:08:24.8634734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-13T08:08:25.8641016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T08:08:26.8638242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T08:08:27.8636008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T08:08:28.8642287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T08:08:29.8635736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T08:08:30.8641953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T08:08:31.8638276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T08:08:32.8644530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:08:33.8642316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:08:34.8643879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T08:08:35.8640176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T08:08:36.8641264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T08:08:37.8645688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T08:08:38.8642009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T08:08:39.8638375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:08:40.8644473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T08:08:41.8640764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:08:42.8647041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:08:43.8643285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:08:44.8640280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:08:45.8641587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T08:08:46.8647805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T08:08:47.8645644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:08:48.8642017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T08:08:49.8648644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T08:08:50.8644956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T08:08:51.8651252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T08:08:52.8642984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T08:08:53.8651727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T08:08:54.8643746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:08:55.8649957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:08:56.8646261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T08:08:57.8645166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T08:08:58.8651381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T08:08:59.8647617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:09:00.8554278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:09:01.8650101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:09:02.8646468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T08:09:03.8650970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T08:09:04.8647315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T08:09:05.8553942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:09:06.8550215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:09:07.8556439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T08:09:08.8552324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T08:09:09.8554242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T08:09:10.8550537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T08:09:11.8556794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T08:09:12.8553027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-13T08:09:13.8549269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T08:09:14.8552215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T08:09:15.8554194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:09:16.8552843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:09:17.8559032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:09:18.8555323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T08:09:19.8554393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T08:09:20.8559394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-13T08:09:21.8555674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-13T08:09:22.8551977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T08:09:23.8558192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T08:09:24.8555433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T08:09:25.8556672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:09:26.8553009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:09:27.8559726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:09:28.8558635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:09:29.8554881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-13T08:09:30.8562445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:09:31.8558763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T08:09:32.8555523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T08:09:33.8562876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T08:09:34.8559182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-13T08:09:35.8557169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T08:09:36.8563408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:09:37.8559726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:09:38.8565970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:09:39.8562197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:09:40.8560770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T08:09:41.8566995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T08:09:42.8564388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T08:09:43.8560649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T08:09:44.8566847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T08:09:45.8563213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T08:09:46.8561650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:09:47.8566127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T08:09:48.8562390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T08:09:49.8568599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T08:09:50.8570516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:09:51.8566816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.02,****.**,****.**,****.**
2022-04-13T08:09:52.8564492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T08:09:53.8570664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T08:09:54.8567833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T08:09:55.8565079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:09:56.8566977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T08:09:57.8563274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:09:58.8569534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:09:59.8565789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:10:00.8572059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T08:10:01.8568347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T08:10:02.8566773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-13T08:10:03.8568868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T08:10:04.8565162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T08:10:05.8572281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T08:10:06.8568576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T08:10:07.8567848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-13T08:10:08.8574059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T08:10:09.8571359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:10:10.8567573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:10:11.8571644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:10:12.8569477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:10:13.8568463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T08:10:14.8470677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T08:10:15.8478439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T08:10:16.8474685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T08:10:17.8471020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-13T08:10:18.8479334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T08:10:19.8471762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T08:10:20.8479957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:10:21.8476209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T08:10:22.8473620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T08:10:23.8479902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T08:10:24.8476185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T08:10:25.8472475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-13T08:10:26.8478712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T08:10:27.8481235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T08:10:28.8477504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T08:10:29.8481465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T08:10:30.8477744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T08:10:31.8474030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:10:32.8480270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T08:10:33.8476555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T08:10:34.8479292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:10:35.8477135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T08:10:36.8476196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T08:10:37.8482436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T08:10:38.8478677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:10:39.8477279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T08:10:40.8485974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T08:10:41.8486820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T08:10:42.8483083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T08:10:43.8479365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T08:10:44.8485617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:10:45.8481883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:10:46.8488162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-13T08:10:47.8483496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T08:10:48.8484577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T08:10:49.8480667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T08:10:50.8486877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T08:10:51.8483170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:10:52.8489397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:10:53.8485659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:10:54.8481981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:10:55.8488146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:10:56.8487414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:10:57.8489568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T08:10:58.8485840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T08:10:59.8489796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T08:11:00.8487837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T08:11:01.8484072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T08:11:02.8490331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:11:03.8486630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:11:04.8492844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T08:11:05.8485146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T08:11:06.8491374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T08:11:07.8487648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T08:11:08.8493877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-13T08:11:09.8490248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-13T08:11:10.8486898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:11:11.8493098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:11:12.8490158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T08:11:13.8496390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T08:11:14.8492628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T08:11:15.8488938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T08:11:16.8397877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T08:11:17.8494722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:11:18.8491014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:11:19.8398967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.93,****.**,****.**,****.**
2022-04-13T08:11:20.8397174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T08:11:21.8398318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-13T08:11:22.8394569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-13T08:11:23.8390846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T08:11:24.8400310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T08:11:25.8392470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T08:11:26.8398663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T08:11:27.8395464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T08:11:28.8393118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T08:11:29.8399320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:11:30.8395622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T08:11:31.8394494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T08:11:32.8400685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T08:11:33.8394765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T08:11:34.8403554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T08:11:35.8401314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T08:11:36.8397613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:11:37.8403864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T08:11:38.8403505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T08:11:39.8401515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:11:40.8397818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:11:41.8404602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-13T08:11:42.8400865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-13T08:11:43.8397248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T08:11:44.8403364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T08:11:45.8400565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T08:11:46.8406831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T08:11:47.8403101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T08:11:48.8399396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T08:11:49.8407788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T08:11:50.8405196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T08:11:51.8407243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:11:52.8409355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-13T08:11:53.8400292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T08:11:54.8446533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T08:11:55.8407937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T08:11:56.8405236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T08:11:57.8406550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T08:11:58.8402185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:11:59.8403099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T08:12:00.8409307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T08:12:01.8405589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T08:12:02.8411802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T08:12:03.8410037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T08:12:04.8406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T08:12:05.8413257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T08:12:06.8409578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T08:12:07.8405863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T08:12:08.8412052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T08:12:09.8408344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:12:10.8425171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:12:11.8410865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T08:12:12.8408497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:12:13.8413574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:12:14.8409840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T08:12:15.8416582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T08:12:16.8410532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:12:17.8416782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T08:12:18.8414828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T08:12:19.8411098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T08:12:20.8417343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T08:12:21.8416377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:12:22.8413256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:12:23.8419523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T08:12:24.8318057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:12:25.8319387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-13T08:12:26.8317867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-13T08:12:27.8314121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T08:12:28.8313748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-13T08:12:29.8316304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-13T08:12:30.8317668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:12:31.8313884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T08:12:32.8320133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:12:33.8316439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:12:34.8322676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T08:12:35.8318914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:12:36.8315296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T08:12:37.8321490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T08:12:38.8336644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T08:12:39.8316151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T08:12:40.8317095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:12:41.8322031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T08:12:42.8318323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:12:43.8325915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T08:12:44.8322204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:12:45.8318489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T08:12:46.8326268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:12:47.8322536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T08:12:48.8320383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:12:49.8326608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T08:12:50.8320587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-13T08:12:51.8324595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T08:12:52.8320891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T08:12:53.8327122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:12:54.8323749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T08:12:55.8319983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T08:12:56.8326258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:12:57.8328137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:12:58.8324432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-13T08:12:59.8327397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T08:13:00.8325785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T08:13:01.8324646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:13:02.8330989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T08:13:03.8327152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T08:13:04.8323462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:13:05.8329669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:13:06.8325995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:13:07.8332177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:13:08.8328939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:13:09.8325252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T08:13:10.8326186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T08:13:11.8326822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T08:13:12.8333043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T08:13:13.8329876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T08:13:14.8326157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T08:13:15.8333529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:13:16.8332075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:13:17.8328395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T08:13:18.8335385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:13:19.8331619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:13:20.8329053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.03,****.**,****.**,****.**
2022-04-13T08:13:21.8335278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T08:13:22.8332336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T08:13:23.8330309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T08:13:24.8337910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T08:13:25.8333171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T08:13:26.8330930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T08:13:27.8337165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T08:13:28.8333503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:13:29.8240137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:13:30.8335990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:13:31.8332239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T08:13:32.8334504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:13:33.8332517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T08:13:34.8237723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T08:13:35.8342310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-13T08:13:36.8239037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T08:13:37.8240114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T08:13:38.8236421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T08:13:39.8236096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T08:13:40.8242297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T08:13:41.8236292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:13:42.8242591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T08:13:43.8239753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:13:44.8238243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T08:13:45.8243245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T08:13:46.8240614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:13:47.8236893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T08:13:48.8244251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T08:13:49.8240546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:13:50.8241278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:13:51.8238883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:13:52.8245086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:13:53.8241899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T08:13:54.8240722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-13T08:13:55.8246963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T08:13:56.8243298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:13:57.8249556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:13:58.8247100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T08:13:59.8243355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T08:14:00.8249599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T08:14:01.8245889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:14:02.8242134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T08:14:03.8248429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:14:04.8244689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-13T08:14:05.8251900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T08:14:06.8248168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T08:14:07.8244456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T08:14:08.8249438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T08:14:09.8251575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:14:10.8249783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-13T08:14:11.8246059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T08:14:12.8252343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T08:14:13.8247740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T08:14:14.8249712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:14:15.8245958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T08:14:16.8252460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T08:14:17.8247448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T08:14:18.8253668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T08:14:19.8249959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T08:14:20.8256159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T08:14:21.8252491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:14:22.8248745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T08:14:23.8255014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T08:14:24.8251254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:14:25.8257526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T08:14:26.8253751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-13T08:14:27.8250047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.00,****.**,****.**,****.**
2022-04-13T08:14:28.8251870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.87,****.**,****.**,****.**
2022-04-13T08:14:29.8258134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T08:14:30.8255071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-13T08:14:31.8251365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T08:14:32.8257570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:14:33.8253871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:14:34.8260652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:14:35.8256957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:14:36.8161810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:14:37.8257612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T08:14:38.8253862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T08:14:39.8160513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T08:14:40.8156823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T08:14:41.8163036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:14:42.8159370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T08:14:43.8155584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T08:14:44.8161188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T08:14:45.8157511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:14:46.8163714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T08:14:47.8159991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:14:48.8156316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-13T08:14:49.8162488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T08:14:50.8158825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T08:14:51.8165068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T08:14:52.8161254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T08:14:53.8160086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T08:14:54.8165317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T08:14:55.8162902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T08:14:56.8159165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T08:14:57.8165401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T08:14:58.8164256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:14:59.8160588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-13T08:15:00.8168125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-13T08:15:01.8169816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T08:15:02.8168278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T08:15:03.8164582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T08:15:04.8170839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T08:15:05.8167056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T08:15:06.8163391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:15:07.8169647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:15:08.8165909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:15:09.8169484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T08:15:10.8167019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T08:15:11.8181645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T08:15:12.8170072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T08:15:13.8166398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T08:15:14.8172612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T08:15:15.8168871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T08:15:16.8166562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T08:15:17.8172755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T08:15:18.8169005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T08:15:19.8175263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:15:20.8173642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:15:21.8167930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T08:15:22.8176671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:15:23.8168126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T08:15:24.8174359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:15:25.8175477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:15:26.8171720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T08:15:27.8170806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:15:28.8173342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:15:29.8174420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:15:30.8170692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T08:15:31.8176922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:15:32.8176659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T08:15:33.8172893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:15:34.8179734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T08:15:35.8177327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T08:15:36.8173556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T08:15:37.8179789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T08:15:38.8176118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T08:15:39.8172363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:15:40.8178570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:15:41.8174881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:15:42.8181112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:15:43.8177377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-13T08:15:44.8183645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T08:15:45.8081507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T08:15:46.8177399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T08:15:47.8084623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T08:15:48.8082337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T08:15:49.8084343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:15:50.8079512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:15:51.8085795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T08:15:52.8082032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:15:53.8080946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T08:15:54.8078294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T08:15:55.8079947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T08:15:56.8086173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.97,****.**,****.**,****.**
2022-04-13T08:15:57.8087276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T08:15:58.8083566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:15:59.8083844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T08:16:00.8082081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:16:01.8088343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T08:16:02.8085181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T08:16:03.8087044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T08:16:04.8087692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T08:16:05.8084016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T08:16:06.8090239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T08:16:07.8086481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T08:16:08.8082768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T08:16:09.8089018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T08:16:10.8088313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T08:16:11.8084644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:16:12.8090862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T08:16:13.8089957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T08:16:14.8087910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:16:15.8084224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:16:16.8087427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T08:16:17.8093720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T08:16:18.8089976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T08:16:19.8089842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:16:20.8086112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T08:16:21.8092402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T08:16:22.8088657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:16:23.8088751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:16:24.8090704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:16:25.8089535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:16:26.8087624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:16:27.8089340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-13T08:16:28.8090396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T08:16:29.8094822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T08:16:30.8089880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T08:16:31.8096145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T08:16:32.8092442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:16:33.8099019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T08:16:34.8095318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:16:35.8091557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T08:16:36.8097782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T08:16:37.8098124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:16:38.8094422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-13T08:16:39.8100691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T08:16:40.8096907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-13T08:16:41.8094349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T08:16:42.8096292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:16:43.8094378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T08:16:44.8100622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T08:16:45.8094083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T08:16:46.8096028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T08:16:47.8103998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:16:48.8100247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T08:16:49.8097437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T08:16:50.8095505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:16:51.8100487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-13T08:16:52.8105509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-13T08:16:53.8002186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:16:54.8005855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:16:55.8097391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T08:16:56.8004026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T08:16:57.8005143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T08:16:58.8001503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:16:59.8007729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:17:00.8003936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T08:17:01.8000281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T08:17:02.8008648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T08:17:03.8007065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T08:17:04.8008544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-13T08:17:05.8007252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T08:17:06.8003547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T08:17:07.8009837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T08:17:08.8006067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:17:09.8002388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T08:17:10.8008586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:17:11.8004872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T08:17:12.8012002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T08:17:13.8008251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:17:14.8004520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T08:17:15.8003336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-13T08:17:16.8009602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:17:17.8010112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:17:18.8006378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T08:17:19.8012665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:17:20.8008923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T08:17:21.8005135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T08:17:22.8011491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T08:17:23.8007721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T08:17:24.8013970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-13T08:17:25.8013027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T08:17:26.8009275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T08:17:27.8015508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T08:17:28.8011857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T08:17:29.8008089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:17:30.8014358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:17:31.8016950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:17:32.8014522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:17:33.8010735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T08:17:34.8016994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:17:35.8013308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T08:17:36.8019525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T08:17:37.7952686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:17:38.7873446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T08:17:39.7867979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T08:17:40.7864304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T08:17:41.7861079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:17:42.7867346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T08:17:43.7863610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:17:44.7869930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T08:17:45.7866165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T08:17:46.7862442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T08:17:47.7868672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T08:17:48.7869297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T08:17:49.7865645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T08:17:50.7872405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:17:51.7873335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T08:17:52.7869616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:17:53.7865997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:17:54.7872126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:17:55.7868433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T08:17:56.7865101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T08:17:57.7871278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T08:17:58.7868273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T08:17:59.7774936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T08:18:00.7775243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T08:18:01.7771454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T08:18:02.7767801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T08:18:03.7773970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:18:04.7770277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T08:18:05.7777079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:18:06.7773306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T08:18:07.7769613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T08:18:08.7771755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T08:18:09.7773971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T08:18:10.7779191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T08:18:11.7775409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:18:12.7771731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:18:13.7777959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T08:18:14.7775117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T08:18:15.7776470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T08:18:16.7772737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T08:18:17.7778995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-13T08:18:18.7775276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T08:18:19.7781632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T08:18:20.7777814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-13T08:18:21.7774035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T08:18:22.7781464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T08:18:23.7777700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:18:24.7774524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:18:25.7782730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:18:26.7779019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T08:18:27.7775237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:18:28.7777591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T08:18:29.7783866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T08:18:30.7777869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-13T08:18:31.7776300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:18:32.7784324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T08:18:33.7782839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T08:18:34.7780637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T08:18:35.7785063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T08:18:36.7781447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T08:18:37.7787647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:18:38.7783897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:18:39.7782782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T08:18:40.7788903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-13T08:18:41.7788639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:18:42.7785024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:18:43.7788865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:18:44.7782995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:18:45.7789266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T08:18:46.7785494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T08:18:47.7781778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:18:48.7788012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:18:49.7784311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:18:50.7783356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T08:18:51.7789559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T08:18:52.7817849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T08:18:53.7784509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:18:54.7790737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T08:18:55.7787074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T08:18:56.7793321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:18:57.7789562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T08:18:58.7789728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T08:18:59.7787608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:19:00.7793847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:19:01.7787288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:19:02.7788687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T08:19:03.7794941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T08:19:04.7795894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T08:19:05.7792075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T08:19:06.7788353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T08:19:07.7737290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-13T08:19:08.7790934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:19:09.7790632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T08:19:10.7692215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T08:19:11.7698564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:19:12.7694739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T08:19:13.7690961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-13T08:19:14.7692124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-13T08:19:15.7698369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T08:19:16.7695737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T08:19:17.7692003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T08:19:18.7698248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-13T08:19:19.7694503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:19:20.7691908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:19:21.7698224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:19:22.7694476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:19:23.7696663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T08:19:24.7702839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T08:19:25.7699639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T08:19:26.7698063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T08:19:27.7694370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T08:19:28.7698247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:19:29.7696866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:19:30.7697986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T08:19:31.7704209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:19:32.7700460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T08:19:33.7696832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:19:34.7704842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T08:19:35.7703213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T08:19:36.7705162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:19:37.7702718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T08:19:38.7698991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T08:19:39.7706448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T08:19:40.7707724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-13T08:19:41.7704006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:19:42.7701561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:19:43.7707782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T08:19:44.7704115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:19:45.7700397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.87,****.**,****.**,****.**
2022-04-13T08:19:46.7700595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T08:19:47.7709498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T08:19:48.7705886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T08:19:49.7702623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T08:19:50.7703614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T08:19:51.7705783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T08:19:52.7706814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T08:19:53.7705090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:19:54.7711360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:19:55.7707630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:19:56.7703873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-13T08:19:57.7712098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-13T08:19:58.7706549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T08:19:59.7712786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T08:20:00.7710902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T08:20:01.7707169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:20:02.7713390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T08:20:03.7715534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:20:04.7711796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:20:05.7708054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T08:20:06.7714305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T08:20:07.7710589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-13T08:20:08.7716814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-13T08:20:09.7713133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T08:20:10.7710088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T08:20:11.7716345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T08:20:12.7712638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:20:13.7710880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T08:20:14.7617509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T08:20:15.7615070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:20:16.7616382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:20:17.7614502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:20:18.7610719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-13T08:20:19.7617635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-13T08:20:20.7613905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:20:21.7620163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-13T08:20:22.7616427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-13T08:20:23.7614077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T08:20:24.7612954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T08:20:25.7621113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T08:20:26.7618952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:20:27.7615210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:20:28.7622814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:20:29.7619063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-13T08:20:30.7615404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:20:31.7621633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T08:20:32.7617921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T08:20:33.7624413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T08:20:34.7620725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T08:20:35.7617467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T08:20:36.7625262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T08:20:37.7621494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T08:20:38.7625352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T08:20:39.7624123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:20:40.7620430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T08:20:41.7627147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-13T08:20:42.7623420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T08:20:43.7620236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:20:44.7626509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:20:45.7622799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T08:20:46.7621230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T08:20:47.7627476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:20:48.7623756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:20:49.7630260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:20:50.7626538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T08:20:51.7622870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T08:20:52.7629084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T08:20:53.7625346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T08:20:54.7631531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T08:20:55.7627829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T08:20:56.7625108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T08:20:57.7632381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:20:58.7628649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T08:20:59.7625735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T08:21:00.7623911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:21:01.7630118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:21:02.7626402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-13T08:21:03.7632605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-13T08:21:04.7628889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T08:21:05.7629386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T08:21:06.7635692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T08:21:07.7631931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T08:21:08.7628231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T08:21:09.7636028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T08:21:10.7634438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T08:21:11.7635551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:21:12.7631826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:21:13.7628040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T08:21:14.7634315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-13T08:21:15.7630640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T08:21:16.7636832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T08:21:17.7635505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-13T08:21:18.7634200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T08:21:19.7635257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T08:21:20.7632851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:21:21.7631691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T08:21:22.7538346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:21:23.7632045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:21:24.7538703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T08:21:25.7535019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T08:21:26.7541236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:21:27.7537973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:21:28.7539734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:21:29.7542259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T08:21:30.7540064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T08:21:31.7536353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T08:21:32.7540313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T08:21:33.7537518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T08:21:34.7543775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:21:35.7544556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T08:21:36.7540730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T08:21:37.7537044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-13T08:21:38.7543265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T08:21:39.7541520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:21:40.7537822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T08:21:41.7544073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T08:21:42.7545771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T08:21:43.7542015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T08:21:44.7538357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T08:21:45.7547763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T08:21:46.7543978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-13T08:21:47.7544297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T08:21:48.7542170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:21:49.7548392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T08:21:50.7545774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T08:21:51.7543364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-13T08:21:52.7545297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T08:21:53.7541568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T08:21:54.7547807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:21:55.7547272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T08:21:56.7545498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T08:21:57.7551758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.92,****.**,****.**,****.**
2022-04-13T08:21:58.7547980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-13T08:21:59.7544285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T08:22:00.7552120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-13T08:22:01.7548362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T08:22:02.7544602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T08:22:03.7550837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T08:22:04.7551720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:22:05.7550568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T08:22:06.7546885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:22:07.7553116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:22:08.7554885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T08:22:09.7551089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T08:22:10.7548541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T08:22:11.7554770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T08:22:12.7547630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T08:22:13.7553862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T08:22:14.7551290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T08:22:15.7552366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:22:16.7548716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:22:17.7555819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:22:18.7552076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:22:19.7558426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T08:22:20.7554617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T08:22:21.7550954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T08:22:22.7551073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T08:22:23.7557351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T08:22:24.7553603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T08:22:25.7555006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T08:22:26.7561288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T08:22:27.7558682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:22:28.7554970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T08:22:29.7554958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T08:22:30.7461670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T08:22:31.7457833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:22:32.7454170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T08:22:33.7462938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-13T08:22:34.7456959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T08:22:35.7455763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T08:22:36.7463599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T08:22:37.7459840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:22:38.7463805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:22:39.7506534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T08:22:40.7461073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:22:41.7458129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-13T08:22:42.7464357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T08:22:43.7460643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-13T08:22:44.7466964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T08:22:45.7457784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T08:22:46.7459704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T08:22:47.7461673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T08:22:48.7467922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T08:22:49.7464470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:22:50.7465845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T08:22:51.7462168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:22:52.7465834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-13T08:22:53.7462123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-13T08:22:54.7468394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T08:22:55.7464637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T08:22:56.7462870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T08:22:57.7464186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T08:22:58.7466096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T08:22:59.7462394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T08:23:00.7466376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T08:23:01.7464382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T08:23:02.7470609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:23:03.7466878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:23:04.7473148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T08:23:05.7464270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T08:23:06.7470528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T08:23:07.7466768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-13T08:23:08.7473068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T08:23:09.7469354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T08:23:10.7465602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T08:23:11.7473133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T08:23:12.7472331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T08:23:13.7473072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T08:23:14.7468344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T08:23:15.7474552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-13T08:23:16.7471977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-13T08:23:17.7476345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-13T08:23:18.7472655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T08:23:19.7469436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:23:20.7475662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:23:21.7476579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T08:23:22.7478555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T08:23:23.7476964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-13T08:23:24.7473232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T08:23:25.7479766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T08:23:26.7478437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-13T08:23:27.7474710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-13T08:23:28.7474116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T08:23:29.7480371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T08:23:30.7478008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T08:23:31.7474309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T08:23:32.7481454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T08:23:33.7479730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T08:23:34.7475939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T08:23:35.7382606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:23:36.7378952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-13T08:23:37.7474735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-13T08:23:38.7381469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-13T08:23:39.7382307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T08:23:40.7384645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T08:23:41.7382185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T08:23:42.7384245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T08:23:43.7380593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T08:23:44.7377507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T08:23:45.7383755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:23:46.7380073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:23:47.7386304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:23:48.7377913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:23:49.7384147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:23:50.7380172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:23:51.7386375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T08:23:52.7383806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T08:23:53.7385809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T08:23:54.7382138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T08:23:55.7388423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T08:23:56.7384767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T08:23:57.7380911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:23:58.7387178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:23:59.7387915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T08:24:00.7384241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T08:24:01.7391609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T08:24:02.7387898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T08:24:03.7384147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T08:24:04.7389647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T08:24:05.7385870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T08:24:06.7392169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:24:07.7388432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:24:08.7386207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:24:09.7392495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T08:24:10.7388715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T08:24:11.7391467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T08:24:12.7389517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T08:24:13.7393989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T08:24:14.7390256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T08:24:15.7387659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T08:24:16.7392383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T08:24:17.7390653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T08:24:18.7396923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:24:19.7387965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T08:24:20.7396238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-13T08:24:21.7394499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T08:24:22.7392347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T08:24:23.7390507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T08:24:24.7396101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T08:24:25.7392478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T08:24:26.7392237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T08:24:27.7390419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T08:24:28.7399452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:24:29.7395681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T08:24:30.7391978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T08:24:31.7400240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.70,****.**,****.**,****.**
2022-04-13T08:24:32.7398385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T08:24:33.7394647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T08:24:34.7400923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T08:24:35.7397199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T08:24:36.7393515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T08:24:37.7397249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T08:24:38.7394899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:24:39.7399545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:24:40.7395802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T08:24:41.7303303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:24:42.7399085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T08:24:43.7396108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T08:24:44.7302765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T08:24:45.7299036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-13T08:24:46.7305259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-13T08:24:47.7301537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T08:24:48.7297871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T08:24:49.7306817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T08:24:50.7303086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T08:24:51.7299360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:24:52.7307931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:24:53.7304238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:24:54.7308225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T08:24:55.7304504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T08:24:56.7300890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:24:57.7302796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T08:24:58.7309037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T08:24:59.7302962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T08:25:00.7310541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T08:25:01.7306819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T08:25:02.7303650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T08:25:03.7302452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:25:04.7310278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T08:25:05.7306527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-13T08:25:06.7302830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T08:25:07.7309090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:25:08.7305336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T08:25:09.7311605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T08:25:10.7310864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T08:25:11.7307126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:25:12.7313355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T08:25:13.7309566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T08:25:14.7310040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:25:15.7306250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-13T08:25:16.7312528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-13T08:25:17.7308573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T08:25:18.7316169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:25:19.7312392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T08:25:20.7308727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T08:25:21.7314926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T08:25:22.7311250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T08:25:23.7317411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:25:24.7313051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:25:25.7309305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:25:26.7312729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:25:27.7318995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-13T08:25:28.7315198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-13T08:25:29.7314113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-13T08:25:30.7316022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T08:25:31.7312327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-13T08:25:32.7318626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T08:25:33.7313883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T08:25:34.7319138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T08:25:35.7315430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T08:25:36.7318622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:25:37.7313617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-13T08:25:38.7319845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T08:25:39.7320254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T08:25:40.7318423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T08:25:41.7314761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T08:25:42.7315020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T08:25:43.7324014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T08:25:44.7315992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:25:45.7323717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T08:25:46.7320016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T08:25:47.7317457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T08:25:48.7224060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T08:25:49.7320000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-13T08:25:50.7326168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T08:25:51.7222873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T08:25:52.7219171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T08:25:53.7227225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T08:25:54.7223499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T08:25:55.7220187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T08:25:56.7224780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T08:25:57.7221139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T08:25:58.7228273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T08:25:59.7222890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-13T08:26:00.7229177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-13T08:26:01.7226769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T08:26:02.7223068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T08:26:03.7229304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T08:26:04.7224376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T08:26:05.7230656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T08:26:06.7226908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T08:26:07.7223192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:26:08.7229442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T08:26:09.7225704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T08:26:10.7227375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T08:26:11.7223682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-13T08:26:12.7230965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T08:26:13.7227278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T08:26:14.7234222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T08:26:15.7230499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:26:16.7226781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T08:26:17.7232808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:26:18.7227521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T08:26:19.7228783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T08:26:20.7227214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T08:26:21.7232268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T08:26:22.7233745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T08:26:23.7230008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T08:26:24.7236286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T08:26:25.7232531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T08:26:26.7237531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-13T08:26:27.7233805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:26:28.7233703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:26:29.7229955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T08:26:30.7230870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:26:31.7235851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T08:26:32.7233873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T08:26:33.7232479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-13T08:26:34.7233365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T08:26:35.7239603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T08:26:36.7235872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T08:26:37.7237787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:26:38.7239689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:26:39.7241699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T08:26:40.7239348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T08:26:41.7235623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T08:26:42.7242818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T08:26:43.7239031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T08:26:44.7236057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T08:26:45.7237288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T08:26:46.7239256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T08:26:47.7235514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T08:26:48.7242292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T08:26:49.7238649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T08:26:50.7244838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:26:51.7241030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:26:52.7239703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T08:26:53.7245940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:26:54.7242772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T08:26:55.7239044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T08:26:56.7241818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T08:26:57.7143872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T08:26:58.7239684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T08:26:59.7140788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T08:27:00.7147044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T08:27:01.7144205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T08:27:02.7142715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T08:27:03.7148958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T08:27:04.7145202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T08:27:05.7144343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-13T08:27:06.7150595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-13T08:27:07.7146831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T08:27:08.7192889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-13T08:27:09.7149332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T08:27:10.7157048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T08:27:11.7145081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T08:27:12.7152299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:27:13.7149678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T08:27:14.7145959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:27:15.7152200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T08:27:16.7148499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T08:27:17.7144779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-13T08:27:18.7150988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T08:27:19.7173500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T08:27:20.7174054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T08:27:21.7146012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T08:27:22.7155013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T08:27:23.7165948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T08:27:24.7147550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:27:25.7153865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:27:26.7154724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:27:27.7150949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T08:27:28.7157286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:27:29.7153588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:27:30.7151593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:27:31.7152858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T08:27:32.7159109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T08:27:33.7155409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T08:27:34.7151653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:27:35.7157892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T08:27:36.7151055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T08:27:37.7157336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:27:38.7153569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T08:27:39.7156107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:27:40.7152344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T08:27:41.7159511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:27:42.7198140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-13T08:27:43.7158251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T08:27:44.7154519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T08:27:45.7155210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:27:46.7161465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:27:47.7159028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:27:48.7160211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:27:49.7156494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:27:50.7156205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T08:27:51.7162454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-13T08:27:52.7158718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:27:53.7164984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T08:27:54.7161280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T08:27:55.7157535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T08:27:56.7163766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T08:27:57.7160045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T08:27:58.7159640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:27:59.7165877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:28:00.7162180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T08:28:01.7168372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:28:02.7164619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:28:03.7160992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T08:28:04.7067589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T08:28:05.7063767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-13T08:28:06.7070120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T08:28:07.7066349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T08:28:08.7069680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:28:09.7065930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:28:10.7065849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:28:11.7062138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T08:28:12.7069683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-13T08:28:13.7066018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T08:28:14.7063166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T08:28:15.7071572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T08:28:16.7072295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T08:28:17.7070286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T08:28:18.7068978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:28:19.7067970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:28:20.7065381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T08:28:21.7067617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T08:28:22.7066264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-13T08:28:23.7073824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-13T08:28:24.7072499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:28:25.7068768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T08:28:26.7075017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T08:28:27.7071256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T08:28:28.7075082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T08:28:29.7071338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T08:28:30.7077634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:28:31.7073885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:28:32.7070148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:28:33.7076392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T08:28:34.7072696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:28:35.7078952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:28:36.7078046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T08:28:37.7076284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:28:38.7077560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T08:28:39.7073845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T08:28:40.7071905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T08:28:41.7072585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:28:42.7078804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T08:28:43.7075086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:28:44.7081096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:28:45.7082180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T08:28:46.7074181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:28:47.7082987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-13T08:28:48.7077106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T08:28:49.7083314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T08:28:50.7080777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T08:28:51.7077042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T08:28:52.7084617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T08:28:53.7080844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:28:54.7077142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T08:28:55.7083370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T08:28:56.7080760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T08:28:57.7085811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-13T08:28:58.7082041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-13T08:28:59.7078637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T08:29:00.7084910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:29:01.7081199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T08:29:02.7087412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T08:29:03.7084835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:29:04.7081102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T08:29:05.7087358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:29:06.7083663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:29:07.7079890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T08:29:08.7086662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T08:29:09.7082944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T08:29:10.6989612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-13T08:29:11.6985914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T08:29:12.7081741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:29:13.7081892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:29:14.6989691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T08:29:15.6988304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:29:16.6986587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:29:17.6984553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T08:29:18.6990851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:29:19.6988478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T08:29:20.6984737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-13T08:29:21.6990887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T08:29:22.6987235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-13T08:29:23.6993461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-13T08:29:24.6993190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T08:29:25.6994017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:29:26.6990289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:29:27.6991097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:29:28.6995726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:29:29.6987362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:29:30.6993596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T08:29:31.6989867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-13T08:29:32.6996606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:29:33.6990952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T08:29:34.6988763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T08:29:35.6995004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T08:29:36.6991297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:29:37.6991143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:29:38.6997378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:29:39.6990856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T08:29:40.6998452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:29:41.6994750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:29:42.6991027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:29:43.6997240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T08:29:44.6998983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T08:29:45.6995303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:29:46.7001867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T08:29:47.6998144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T08:29:48.6994384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T08:29:49.7000593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:29:50.6996874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T08:29:51.7003607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-13T08:29:52.7001256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T08:29:53.6997537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-13T08:29:54.7004489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-13T08:29:55.7000746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T08:29:56.6928432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T08:29:57.6859064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T08:29:58.6849995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:29:59.6854571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:30:00.6850789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T08:30:01.6848391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T08:30:02.6849483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:30:03.6855709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-13T08:30:04.6853547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T08:30:05.6849860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T08:30:06.6856110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:30:07.6852365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:30:08.6848687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:30:09.6854866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:30:10.6851220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:30:11.6858169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:30:12.6854379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:30:13.6851470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T08:30:14.6859068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T08:30:15.6855248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T08:30:16.6851546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-13T08:30:17.6758439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T08:30:18.6854334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T08:30:19.6755260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:30:20.6761537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T08:30:21.6760567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:30:22.6758949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:30:23.6755247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T08:30:24.6761508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T08:30:25.6761614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T08:30:26.6759101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-13T08:30:27.6757551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-13T08:30:28.6763802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T08:30:29.6760750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T08:30:30.6761906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T08:30:31.6758109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:30:32.6755716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T08:30:33.6757716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:30:34.6761657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T08:30:35.6760692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T08:30:36.6766944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T08:30:37.6763194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:30:38.6759485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T08:30:39.6765755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T08:30:40.6762016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T08:30:41.6759624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T08:30:42.6765875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T08:30:43.6766566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:30:44.6768522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:30:45.6766567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T08:30:46.6762812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:30:47.6763524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T08:30:48.6761155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T08:30:49.6767345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T08:30:50.6763674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T08:30:51.6769883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T08:30:52.6770831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T08:30:53.6767019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T08:30:54.6763846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:30:55.6766569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:30:56.6763982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T08:30:57.6765914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T08:30:58.6772149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T08:30:59.6769585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T08:31:00.6767176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T08:31:01.6773419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T08:31:02.6769635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:31:03.6766447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T08:31:04.6772644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T08:31:05.6769008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T08:31:06.6775210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:31:07.6771509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T08:31:08.6770368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-13T08:31:09.6776638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T08:31:10.6772872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T08:31:11.6769169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T08:31:12.6777351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T08:31:13.6778260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T08:31:14.6774561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T08:31:15.6770792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:31:16.6777172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T08:31:17.6773307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:31:18.6772766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T08:31:19.6779004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-13T08:31:20.6775317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T08:31:21.6771547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:31:22.6777801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:31:23.6775405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T08:31:24.6682054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T08:31:25.6681742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:31:26.6677995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:31:27.6774359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T08:31:28.6680984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:31:29.6675017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:31:30.6681291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T08:31:31.6677563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-13T08:31:32.6683872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-13T08:31:33.6677606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T08:31:34.6679224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:31:35.6684233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:31:36.6680546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T08:31:37.6684506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:31:38.6680746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:31:39.6687058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:31:40.6685916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T08:31:41.6687480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-13T08:31:42.6685903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T08:31:43.6680880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T08:31:44.6682826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T08:31:45.6688999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:31:46.6686229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T08:31:47.6682516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:31:48.6689293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:31:49.6690036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:31:50.6688922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T08:31:51.6683908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T08:31:52.6690220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T08:31:53.6687446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T08:31:54.6691491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T08:31:55.6686582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T08:31:56.6691828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T08:31:57.6688079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T08:31:58.6684392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:31:59.6690602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T08:32:00.6686902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:32:01.6693694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:32:02.6684810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-13T08:32:03.6686749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-13T08:32:04.6694637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T08:32:05.6693125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T08:32:06.6689537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T08:32:07.6695648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T08:32:08.6691907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T08:32:09.6689096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:32:10.6695356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:32:11.6691657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:32:12.6690690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T08:32:13.6692821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T08:32:14.6689088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T08:32:15.6689273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T08:32:16.6695520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T08:32:17.6692510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T08:32:18.6698764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-13T08:32:19.6699667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T08:32:20.6695868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T08:32:21.6692179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:32:22.6698463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T08:32:23.6696039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:32:24.6692383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T08:32:25.6699468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T08:32:26.6695731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T08:32:27.6702020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T08:32:28.6698312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:32:29.6694547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:32:30.6693725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T08:32:31.6699892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:32:32.6600589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:32:33.6601632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T08:32:34.6603808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T08:32:35.6600091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T08:32:36.6596356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-13T08:32:37.6602562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-13T08:32:38.6598895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T08:32:39.6598149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T08:32:40.6600673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-13T08:32:41.6605667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T08:32:42.6601943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T08:32:43.6598242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:32:44.6603255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:32:45.6600992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:32:46.6602929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T08:32:47.6604882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:32:48.6601152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T08:32:49.6607735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T08:32:50.6603988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T08:32:51.6600306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T08:32:52.6606510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T08:32:53.6602821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T08:32:54.6609589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T08:32:55.6605859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:32:56.6603457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:32:57.6609727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T08:32:58.6605994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-13T08:32:59.6607682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:33:00.6605734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:33:01.6604103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T08:33:02.6610335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T08:33:03.6606649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:33:04.6612868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T08:33:05.6610723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:33:06.6606982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:33:07.6613188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:33:08.6611868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-13T08:33:09.6606627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T08:33:10.6625317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-13T08:33:11.6607380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:33:12.6613612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T08:33:13.6609788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T08:33:14.6615391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T08:33:15.6611714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:33:16.6608522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:33:17.6614671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:33:18.6612294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:33:19.6618534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:33:20.6615305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T08:33:21.6611627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-13T08:33:22.6617810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T08:33:23.6616473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T08:33:24.6618403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T08:33:25.6614682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T08:33:26.6611488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T08:33:27.6617700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T08:33:28.6613928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T08:33:29.6616836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:33:30.6620704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-13T08:33:31.6615473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T08:33:32.6614302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:33:33.6616469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T08:33:34.6622698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:33:35.6622335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T08:33:36.6621119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T08:33:37.6617476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:33:38.6524123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:33:39.6522378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:33:40.6518622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:33:41.6526016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T08:33:42.6573258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T08:33:43.6518586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T08:33:44.6524809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:33:45.6521082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T08:33:46.6523629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:33:47.6522492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:33:48.6524345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:33:49.6520685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T08:33:50.6526867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:33:51.6523149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:33:52.6529443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T08:33:53.6525710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:33:54.6524365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:33:55.6530663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T08:33:56.6526844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T08:33:57.6521472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T08:33:58.6527746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:33:59.6531662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T08:34:00.6527870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T08:34:01.6524216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:34:02.6530417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:34:03.6526657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T08:34:04.6533414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T08:34:05.6531295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-13T08:34:06.6527574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-13T08:34:07.6533812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:34:08.6530093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T08:34:09.6526286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T08:34:10.6533275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:34:11.6529607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T08:34:12.6526765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T08:34:13.6531325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T08:34:14.6527683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:34:15.6534396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-13T08:34:16.6533227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-13T08:34:17.6529544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T08:34:18.6535737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T08:34:19.6532019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T08:34:20.6535220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T08:34:21.6534089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T08:34:22.6530427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T08:34:23.6536621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T08:34:24.6532917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:34:25.6536605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:34:26.6538845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T08:34:27.6537655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T08:34:28.6533976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T08:34:29.6540142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T08:34:30.6535051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T08:34:31.6541275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T08:34:32.6537565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T08:34:33.6533805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T08:34:34.6541188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:34:35.6537482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:34:36.6543701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:34:37.6540473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T08:34:38.6538154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T08:34:39.6544332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T08:34:40.6541118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T08:34:41.6537421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T08:34:42.6537588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T08:34:43.6543788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T08:34:44.6540093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T08:34:45.6546359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:34:46.6444845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:34:47.6441118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T08:34:48.6447287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T08:34:49.6443552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T08:34:50.6444059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-13T08:34:51.6445945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T08:34:52.6442247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:34:53.6449004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:34:54.6441048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T08:34:55.6447231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T08:34:56.6444031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:34:57.6450282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:34:58.6447826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T08:34:59.6449010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T08:35:00.6447811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T08:35:01.6444166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:35:02.6450421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T08:35:03.6446681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:35:04.6444023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:35:05.6445459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T08:35:06.6451648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:35:07.6447968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T08:35:08.6444198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T08:35:09.6449177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T08:35:10.6445500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T08:35:11.6445451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T08:35:12.6451674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T08:35:13.6462835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:35:14.6450300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:35:15.6452295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T08:35:16.6450271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:35:17.6456582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:35:18.6453702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T08:35:19.6450028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:35:20.6456757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-13T08:35:21.6452995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T08:35:22.6449309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-13T08:35:23.6457529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T08:35:24.6449207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T08:35:25.6455447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T08:35:26.6472329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T08:35:27.6454308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T08:35:28.6450596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T08:35:29.6456779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:35:30.6453113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:35:31.6459303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:35:32.6452302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-13T08:35:33.6454277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T08:35:34.6456182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T08:35:35.6457165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T08:35:36.6453458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T08:35:37.6460760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T08:35:38.6457053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:35:39.6463274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T08:35:40.6459563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T08:35:41.6455849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:35:42.6455655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-13T08:35:43.6461893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T08:35:44.6458721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T08:35:45.6465030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T08:35:46.6458978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T08:35:47.6465211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T08:35:48.6461980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T08:35:49.6463163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T08:35:50.6459527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T08:35:51.6366170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T08:35:52.6462337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:35:53.6458560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:35:54.6366027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T08:35:55.6362240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-13T08:35:56.6368493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T08:35:57.6360214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T08:35:58.6366460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T08:35:59.6363219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:36:00.6369542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T08:36:01.6365739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T08:36:02.6365421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T08:36:03.6361801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:36:04.6367961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-13T08:36:05.6366575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-13T08:36:06.6362912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-13T08:36:07.6369093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T08:36:08.6365386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T08:36:09.6366424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T08:36:10.6372616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:36:11.6369636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T08:36:12.6365933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T08:36:13.6372144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T08:36:14.6370845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:36:15.6367047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T08:36:16.6374657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-13T08:36:17.6372448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-13T08:36:18.6368748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T08:36:19.6375936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T08:36:20.6373711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T08:36:21.6370008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:36:22.6376263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T08:36:23.6372525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T08:36:24.6368807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T08:36:25.6368950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:36:26.6375194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T08:36:27.6375285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:36:28.6376722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:36:29.6378055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:36:30.6376449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T08:36:31.6378756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:36:32.6379484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:36:33.6375816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:36:34.6372071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:36:35.6378218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:36:36.6372822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:36:37.6379038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-13T08:36:38.6375274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:36:39.6381318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T08:36:40.6382463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T08:36:41.6378727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:36:42.6375004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T08:36:43.6374692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:36:44.6380835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:36:45.6384935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T08:36:46.6378874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T08:36:47.6385137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:36:48.6382466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T08:36:49.6378752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T08:36:50.6386096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T08:36:51.6384144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T08:36:52.6386059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T08:36:53.6382307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T08:36:54.6379106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T08:36:55.6386702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T08:36:56.6385121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T08:36:57.6383702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T08:36:58.6379990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:36:59.6287815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T08:37:00.6288723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-13T08:37:01.6287556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T08:37:02.6283839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:37:03.6290035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T08:37:04.6286321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T08:37:05.6282654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T08:37:06.6288863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T08:37:07.6285131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:37:08.6291427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T08:37:09.6287634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:37:10.6283950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T08:37:11.6290210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-13T08:37:12.6286458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-13T08:37:13.6292714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T08:37:14.6288997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-13T08:37:15.6286180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T08:37:16.6292457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T08:37:17.6289478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T08:37:18.6294976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T08:37:19.6291330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T08:37:20.6295289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T08:37:21.6291532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T08:37:22.6294481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T08:37:23.6290777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-13T08:37:24.6297000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T08:37:25.6289006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:37:26.6295202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T08:37:27.6291530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T08:37:28.6291210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T08:37:29.6297443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T08:37:30.6298115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T08:37:31.6296179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T08:37:32.6293757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T08:37:33.6300048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T08:37:34.6297591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T08:37:35.6293894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:37:36.6301111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T08:37:37.6292262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T08:37:38.6301169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:37:39.6298392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T08:37:40.6294659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:37:41.6300843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T08:37:42.6297141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:37:43.6303327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:37:44.6300492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:37:45.6296775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:37:46.6303075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T08:37:47.6301101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T08:37:48.6297440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:37:49.6305161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T08:37:50.6296471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T08:37:51.6304474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T08:37:52.6300752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T08:37:53.6296978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T08:37:54.6303209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-13T08:37:55.6301026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-13T08:37:56.6299253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T08:37:57.6298318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-13T08:37:58.6306503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-13T08:37:59.6302808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T08:38:00.6299052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T08:38:01.6305265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T08:38:02.6299772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T08:38:03.6307585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T08:38:04.6303825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:38:05.6310556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T08:38:06.6306909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T08:38:07.6303128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-13T08:38:08.6209812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T08:38:09.6206110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T08:38:10.6302653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T08:38:11.6211038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T08:38:12.6212125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T08:38:13.6208391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T08:38:14.6206088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:38:15.6212271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:38:16.6212947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-13T08:38:17.6209215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T08:38:18.6206207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T08:38:19.6213816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T08:38:20.6210037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T08:38:21.6207508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T08:38:22.6213718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T08:38:23.6210011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-13T08:38:24.6216265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T08:38:25.6213245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T08:38:26.6209509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:38:27.6215764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-13T08:38:28.6212024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T08:38:29.6218270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-13T08:38:30.6208995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-13T08:38:31.6216521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:38:32.6218718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T08:38:33.6214986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T08:38:34.6211286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T08:38:35.6217533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:38:36.6213830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T08:38:37.6220054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T08:38:38.6216385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T08:38:39.6212454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-13T08:38:40.6221535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T08:38:41.6217761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T08:38:42.6214035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-13T08:38:43.6220266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T08:38:44.6217707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T08:38:45.6219885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T08:38:46.6217221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:38:47.6223466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T08:38:48.6220441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T08:38:49.6218718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-13T08:38:50.6216976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-13T08:38:51.6215957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-13T08:38:52.6220938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T08:38:53.6217243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T08:38:54.6223442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T08:38:55.6219810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T08:38:56.6226007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T08:38:57.6222291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T08:38:58.6223748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:38:59.6220038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:39:00.6226297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:39:01.6222583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T08:39:02.6228827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T08:39:03.6225374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-13T08:39:04.6221652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T08:39:05.6224616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T08:39:06.6220909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T08:39:07.6227142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T08:39:08.6223412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T08:39:09.6225333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T08:39:10.6223542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T08:39:11.6229839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-13T08:39:12.6226786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-13T08:39:13.6223121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T08:39:14.6226249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-13T08:39:15.6132926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-13T08:39:16.6130323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:39:17.6128509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T08:39:18.6127209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-13T08:39:19.6133415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T08:39:20.6129508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:39:21.6125752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T08:39:22.6126680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-13T08:39:23.6132924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-13T08:39:24.6126395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-13T08:39:25.6134024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-13T08:39:26.6130289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-13T08:39:27.6136520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T08:39:28.6133328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T08:39:29.6131334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:39:30.6132043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:39:31.6128308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:39:32.6135871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:39:33.6137045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:39:34.6133259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:39:35.6129521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-13T08:39:36.6139205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T08:39:37.6135377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T08:39:38.6131693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-13T08:39:39.6133456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-13T08:39:40.6138777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-13T08:39:41.6136954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T08:39:42.6133257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-13T08:39:43.6139511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T08:39:44.6138821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-13T08:39:45.6135042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-13T08:39:46.6141345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T08:39:47.6137577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T08:39:48.6138864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-13T08:39:49.6135166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T08:39:50.6141849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-13T08:39:51.6138197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T08:39:52.6144453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:39:53.6140752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T08:39:54.6136952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:39:55.6143198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T08:39:56.6139466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-13T08:39:57.6139530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-13T08:39:58.6145715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-13T08:39:59.6143237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-13T08:40:00.6147269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-13T08:40:01.6139475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:40:02.6145714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T08:40:03.6141942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:40:04.6143626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T08:40:05.6139938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:40:06.6146138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T08:40:07.6142488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T08:40:08.6148691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T08:40:09.6149448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-13T08:40:10.6145678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T08:40:11.6142475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T08:40:12.6144375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T08:40:13.6142247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T08:40:14.6148481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:40:15.6145463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T08:40:16.6143504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T08:40:17.6149711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T08:40:18.6146507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-13T08:40:19.6053221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T08:40:20.6050790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:40:21.6146615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T08:40:22.6054214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T08:40:23.6051994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-13T08:40:24.6050629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-13T08:40:25.6048455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-13T08:40:26.6046745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T08:40:27.6049293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:40:28.6046491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-13T08:40:29.6052736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T08:40:30.6050456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T08:40:31.6051825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T08:40:32.6048160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T08:40:33.6054324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-13T08:40:34.6050636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T08:40:35.6051470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T08:40:36.6057760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T08:40:37.6055346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T08:40:38.6059338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T08:40:39.6055668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-13T08:40:40.6051912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:40:41.6058112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-13T08:40:42.6054415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-13T08:40:43.6061001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-13T08:40:44.6057217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-13T08:40:45.6054722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-13T08:40:46.6060926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-13T08:40:47.6057906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:40:48.6055289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T08:40:49.6061538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T08:40:50.6057845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-13T08:40:51.6054503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-13T08:40:52.6054369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:40:53.6060642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-13T08:40:54.6058729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-13T08:40:55.6065007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T08:40:56.6062627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T08:40:57.6060419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-13T08:40:58.6056686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-13T08:40:59.6062884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T08:41:00.6059193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:41:01.6060985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-13T08:41:02.6067156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-13T08:41:03.6063396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-13T08:41:04.6059720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-13T08:41:05.6066436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-13T08:41:06.6062704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T08:41:07.6059032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T08:41:08.6065295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:41:09.6066744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-13T08:41:10.6064977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:41:11.6061414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T08:41:12.6067475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.52,****.**,****.**,****.**
2022-04-13T08:41:13.6063873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-13T08:41:14.6069999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.43,****.**,****.**,****.**
2022-04-13T08:41:15.6062375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T08:41:16.6068692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T08:41:17.6064930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-13T08:41:18.6067384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T08:41:19.6066234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T08:41:20.6072428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-13T08:41:21.6065951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:41:22.6072164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T08:41:23.6068425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.47,****.**,****.**,****.**
2022-04-13T08:41:24.6064684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-13T08:41:25.6068497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-13T08:41:26.6074725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-13T08:41:27.6065716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-13T08:41:28.5973850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T08:41:29.5970147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:41:30.5974146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T08:41:31.5970424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T08:41:32.5976664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T08:41:33.5972967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T08:41:34.5976800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-13T08:41:35.5973034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-13T08:41:36.5969318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T08:41:37.5975632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-13T08:41:38.5971835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T08:41:39.5969550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-13T08:41:40.5975738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-13T08:41:41.5972044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-13T08:41:42.5976907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T08:41:43.5973218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:41:44.5977190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T08:41:45.5979102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-13T08:41:46.5975364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-13T08:41:47.5981623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-13T08:41:48.5977862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-13T08:41:49.5975128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T08:41:50.5981350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-13T08:41:51.5974713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:41:52.5976642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:41:53.5982873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:41:54.5979225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-13T08:41:55.5978052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:41:56.5984310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-13T08:41:57.5980612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T08:41:58.5976856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-13T08:41:59.5980583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-13T08:42:00.5979665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T08:42:01.5981629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-13T08:42:02.5977852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T08:42:03.5984102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-13T08:42:04.5980453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-13T08:42:05.5977801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-13T08:42:06.5984040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T08:42:07.5980314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-13T08:42:08.5978560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-13T08:42:09.5984829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.28,****.**,****.**,****.**
2022-04-13T08:42:10.5981087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-13T08:42:11.5983356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-13T08:42:12.5989626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T08:42:13.5987228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-13T08:42:14.5982902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T08:42:15.5907374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T08:42:16.5838772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T08:42:17.5832252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:42:18.5834196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:42:19.5836086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-13T08:42:20.5832320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-13T08:42:21.5838568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-13T08:42:22.5837487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-13T08:42:23.5839381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T08:42:24.5835705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T08:42:25.5841882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T08:42:26.5833496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T08:42:27.5839635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T08:42:28.5840975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:42:29.5837299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-13T08:42:30.5836905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-13T08:42:31.5843148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-13T08:42:32.5839414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-13T08:42:33.5835707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-13T08:42:34.5841930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-13T08:42:35.5838247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-13T08:42:36.5745023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T08:42:37.5745534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:42:38.5746634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:42:39.5742846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:42:40.5739816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T08:42:41.5746074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-13T08:42:42.5742370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T08:42:43.5738628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T08:42:44.5744870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T08:42:45.5741209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:42:46.5747455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T08:42:47.5747885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:42:48.5744155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T08:42:49.5747630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:42:50.5749587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:42:51.5748642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T08:42:52.5746241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-13T08:42:53.5742572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-13T08:42:54.5749671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-13T08:42:55.5747471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-13T08:42:56.5743820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-13T08:42:57.5749999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T08:42:58.5746295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T08:42:59.5752513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T08:43:00.5745738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:43:01.5752066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T08:43:02.5748263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.26,****.**,****.**,****.**
2022-04-13T08:43:03.5747678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-13T08:43:04.5753979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-13T08:43:05.5750959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-13T08:43:06.5747215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T08:43:07.5753454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-13T08:43:08.5749743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-13T08:43:09.5756027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T08:43:10.5751883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T08:43:11.5750304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T08:43:12.5756484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:43:13.5756810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-13T08:43:14.5753123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-13T08:43:15.5749398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-13T08:43:16.5755676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:43:17.5751876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-13T08:43:18.5758419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-13T08:43:19.5755973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T08:43:20.5752252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-13T08:43:21.5758487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-13T08:43:22.5755309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T08:43:23.5751610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T08:43:24.5757905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-13T08:43:25.5754131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-13T08:43:26.5760405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-13T08:43:27.5756641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T08:43:28.5762888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T08:43:29.5759283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-13T08:43:30.5755513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T08:43:31.5761765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T08:43:32.5758090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-13T08:43:33.5755440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:43:34.5757381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T08:43:35.5763647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-13T08:43:36.5764067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-13T08:43:37.5760307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:43:38.5757458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-13T08:43:39.5759651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-13T08:43:40.5757846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:43:41.5666088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-13T08:43:42.5761958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T08:43:43.5758742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T08:43:44.5661048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:43:45.5667345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:43:46.5663546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-13T08:43:47.5662186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-13T08:43:48.5664097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-13T08:43:49.5660471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-13T08:43:50.5666702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T08:43:51.5662884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-13T08:43:52.5663188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-13T08:43:53.5668061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T08:43:54.5664363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T08:43:55.5661826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:43:56.5668034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T08:43:57.5664993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T08:43:58.5671254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-13T08:43:59.5672330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-13T08:44:00.5669928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-13T08:44:01.5666262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-13T08:44:02.5666439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T08:44:03.5668225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T08:44:04.5665883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T08:44:05.5672123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T08:44:06.5668447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T08:44:07.5674659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:44:08.5670895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-13T08:44:09.5671159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-13T08:44:10.5676106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T08:44:11.5672356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-13T08:44:12.5670027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-13T08:44:13.5676261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-13T08:44:14.5672502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-13T08:44:15.5668787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-13T08:44:16.5675044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:44:17.5671375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T08:44:18.5677565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:44:19.5673868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-13T08:44:20.5678620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-13T08:44:21.5670587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T08:44:22.5676850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-13T08:44:23.5695401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-13T08:44:24.5678293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T08:44:25.5674584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-13T08:44:26.5680812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:44:27.5677070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:44:28.5673487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:44:29.5679613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T08:44:30.5675844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-13T08:44:31.5682141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-13T08:44:32.5678361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-13T08:44:33.5674631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-13T08:44:34.5680864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-13T08:44:35.5676342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-13T08:44:36.5682596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T08:44:37.5680261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T08:44:38.5681332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T08:44:39.5677561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:44:40.5680827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T08:44:41.5679937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-13T08:44:42.5686174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:44:43.5682926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-13T08:44:44.5679280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-13T08:44:45.5685421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-13T08:44:46.5687198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-13T08:44:47.5679141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T08:44:48.5585776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-13T08:44:49.5682140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T08:44:50.5588862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-13T08:44:51.5586458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T08:44:52.5588338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T08:44:53.5589303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T08:44:54.5585592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-13T08:44:55.5581869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-13T08:44:56.5588149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-13T08:44:57.5586149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-13T08:44:58.5583977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:44:59.5591995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-13T08:45:00.5587865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T08:45:01.5586256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T08:45:02.5583461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:45:03.5589696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.37,****.**,****.**,****.**
2022-04-13T08:45:04.5587939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-13T08:45:05.5584209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-13T08:45:06.5590508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-13T08:45:07.5586766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-13T08:45:08.5593032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T08:45:09.5589243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-13T08:45:10.5595470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-13T08:45:11.5591754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T08:45:12.5589827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:45:13.5588026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:45:14.5590102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T08:45:15.5594663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-13T08:45:16.5590955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T08:45:17.5592266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T08:45:18.5588543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:45:19.5594776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-13T08:45:20.5592640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T08:45:21.5598852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:45:22.5596266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T08:45:23.5592517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T08:45:24.5598831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:45:25.5595044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:45:26.5592822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-13T08:45:27.5597313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T08:45:28.5593666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-13T08:45:29.5601365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-13T08:45:30.5597668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-13T08:45:31.5593963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:45:32.5596291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-13T08:45:33.5594518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T08:45:34.5598514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:45:35.5594802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:45:36.5601024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-13T08:45:37.5597355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-13T08:45:38.5603595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T08:45:39.5600822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-13T08:45:40.5599489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T08:45:41.5603443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-13T08:45:42.5599725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-13T08:45:43.5605955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T08:45:44.5598952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:45:45.5606737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T08:45:46.5601440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T08:45:47.5603341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-13T08:45:48.5599642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-13T08:45:49.5600039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-13T08:45:50.5608315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-13T08:45:51.5604553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T08:45:52.5600834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T08:45:53.5607075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-13T08:45:54.5601462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:45:55.5508106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T08:45:56.5605058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-13T08:45:57.5506210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:45:58.5602100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-13T08:45:59.5508790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T08:46:00.5505023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-13T08:46:01.5503252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-13T08:46:02.5509453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-13T08:46:03.5505773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-13T08:46:04.5512080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-13T08:46:05.5509365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-13T08:46:06.5505633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-13T08:46:07.5511926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T08:46:08.5508199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:46:09.5513246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-13T08:46:10.5511013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-13T08:46:11.5505539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-13T08:46:12.5507716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T08:46:13.5513961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T08:46:14.5510250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-13T08:46:15.5506513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-13T08:46:16.5512761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T08:46:17.5511950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-13T08:46:18.5508238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T08:46:19.5509551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T08:46:20.5517737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-13T08:46:21.5514047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-13T08:46:22.5511027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-13T08:46:23.5518593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T08:46:24.5517676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-13T08:46:25.5515698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-13T08:46:26.5511915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T08:46:27.5518234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T08:46:28.5514502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:46:29.5520721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:46:30.5517022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:46:31.5513281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-13T08:46:32.5513587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T08:46:33.5519782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-13T08:46:34.5516574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-13T08:46:35.5512911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:46:36.5519789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-13T08:46:37.5514449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-13T08:46:38.5522788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:46:39.5520988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T08:46:40.5517295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:46:41.5518481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:46:42.5516678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.04,****.**,****.**,****.**
2022-04-13T08:46:43.5517964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-13T08:46:44.5524222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-13T08:46:45.5521580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.24,****.**,****.**,****.**
2022-04-13T08:46:46.5517875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-13T08:46:47.5524894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T08:46:48.5518842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-13T08:46:49.5517302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-13T08:46:50.5523529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:46:51.5520973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-13T08:46:52.5527221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T08:46:53.5523440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-13T08:46:54.5519808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-13T08:46:55.5527106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.19,****.**,****.**,****.**
2022-04-13T08:46:56.5523423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:46:57.5529603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-13T08:46:58.5528288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T08:46:59.5524554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-13T08:47:00.5521712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-13T08:47:01.5478497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-13T08:47:02.5429133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T08:47:03.5525002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:47:04.5532009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T08:47:05.5523921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-13T08:47:06.5430592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-13T08:47:07.5426846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T08:47:08.5425103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-13T08:47:09.5431310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-13T08:47:10.5427599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T08:47:11.5433826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T08:47:12.5430064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T08:47:13.5426405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T08:47:14.5432636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:47:15.5429803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-13T08:47:16.5426099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-13T08:47:17.5432820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-13T08:47:18.5429058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-13T08:47:19.5430024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T08:47:20.5436260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T08:47:21.5432522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:47:22.5428806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T08:47:23.5436491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T08:47:24.5434008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:47:25.5430306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T08:47:26.5436520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-13T08:47:27.5432803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T08:47:28.5431612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-13T08:47:29.5439207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-13T08:47:30.5438065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-13T08:47:31.5434351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-13T08:47:32.5440640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-13T08:47:33.5436874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-13T08:47:34.5433167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T08:47:35.5432812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:47:36.5434690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:47:37.5435785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-13T08:47:38.5433426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-13T08:47:39.5435426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-13T08:47:40.5441626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-13T08:47:41.5442485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-13T08:47:42.5438744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T08:47:43.5435569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-13T08:47:44.5436978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:47:45.5443214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:47:46.5439475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:47:47.5445715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:47:48.5441967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-13T08:47:49.5438245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-13T08:47:50.5444494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-13T08:47:51.5441657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-13T08:47:52.5440124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-13T08:47:53.5445236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-13T08:47:54.5441529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T08:47:55.5448281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-13T08:47:56.5440269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T08:47:57.5448074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:47:58.5445590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:47:59.5441876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-13T08:48:00.5448202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T08:48:01.5444939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-13T08:48:02.5441249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-13T08:48:03.5450837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T08:48:04.5447124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T08:48:05.5443389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:48:06.5449631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:48:07.5445932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:48:08.5452152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T08:48:09.5351228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:48:10.5452694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-13T08:48:11.5351158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.21,****.**,****.**,****.**
2022-04-13T08:48:12.5347473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.04,****.**,****.**,****.**
2022-04-13T08:48:13.5348089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T08:48:14.5345534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-13T08:48:15.5351800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-13T08:48:16.5348068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T08:48:17.5354338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T08:48:18.5350575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-13T08:48:19.5346848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-13T08:48:20.5353126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T08:48:21.5349345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-13T08:48:22.5352203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-13T08:48:23.5348461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-13T08:48:24.5348559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-13T08:48:25.5354844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-13T08:48:26.5351100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T08:48:27.5357387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-13T08:48:28.5353594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-13T08:48:29.5354057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T08:48:30.5350346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-13T08:48:31.5356562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:48:32.5352924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.91,****.**,****.**,****.**
2022-04-13T08:48:33.5353992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-13T08:48:34.5355091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.18,****.**,****.**,****.**
2022-04-13T08:48:35.5352707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.34,****.**,****.**,****.**
2022-04-13T08:48:36.5358992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-13T08:48:37.5355266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T08:48:38.5361261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-13T08:48:39.5357582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-13T08:48:40.5353900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-13T08:48:41.5360127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T08:48:42.5357361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T08:48:43.5363579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-13T08:48:44.5357508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-13T08:48:45.5362427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.21,****.**,****.**,****.**
2022-04-13T08:48:46.5358701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T08:48:47.5364968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-13T08:48:48.5361212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T08:48:49.5362331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-13T08:48:50.5364071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T08:48:51.5360336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-13T08:48:52.5361065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:48:53.5358977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:48:54.5365284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-13T08:48:55.5361539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-13T08:48:56.5364513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-13T08:48:57.5361868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-13T08:48:58.5368106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-13T08:48:59.5364421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-13T08:49:00.5360670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T08:49:01.5368435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T08:49:02.5364764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-13T08:49:03.5368718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T08:49:04.5364030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:49:05.5361777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-13T08:49:06.5368087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-13T08:49:07.5364321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-13T08:49:08.5370623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T08:49:09.5366797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-13T08:49:10.5366275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T08:49:11.5372498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-13T08:49:12.5368830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:49:13.5365069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T08:49:14.5371322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T08:49:15.5271940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T08:49:16.5369313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-13T08:49:17.5271331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.29,****.**,****.**,****.**
2022-04-13T08:49:18.5269584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-13T08:49:19.5365463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-13T08:49:20.5272093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-13T08:49:21.5271194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T08:49:22.5269533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-13T08:49:23.5275829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T08:49:24.5272107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T08:49:25.5271385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-13T08:49:26.5269415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T08:49:27.5275580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T08:49:28.5273017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-13T08:49:29.5274936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.20,****.**,****.**,****.**
2022-04-13T08:49:30.5275400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-13T08:49:31.5270624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-13T08:49:32.5276860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:49:33.5273114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-13T08:49:34.5279340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T08:49:35.5275671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T08:49:36.5271955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T08:49:37.5280506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:49:38.5276793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-13T08:49:39.5273092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T08:49:40.5278655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-13T08:49:41.5280489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T08:49:42.5276839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-13T08:49:43.5276497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-13T08:49:44.5282706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-13T08:49:45.5278976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T08:49:46.5275283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-13T08:49:47.5282832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T08:49:48.5279093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T08:49:49.5276727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-13T08:49:50.5284760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-13T08:49:51.5281018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.33,****.**,****.**,****.**
2022-04-13T08:49:52.5278621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-13T08:49:53.5282558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T08:49:54.5277832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T08:49:55.5284085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-13T08:49:56.5281269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:49:57.5285904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-13T08:49:58.5284547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T08:49:59.5280799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T08:50:00.5286998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T08:50:01.5283297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.28,****.**,****.**,****.**
2022-04-13T08:50:02.5280878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T08:50:03.5288902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-13T08:50:04.5285176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-13T08:50:05.5281438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-13T08:50:06.5287676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-13T08:50:07.5283961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T08:50:08.5290182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-13T08:50:09.5289242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-13T08:50:10.5285485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T08:50:11.5282701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-13T08:50:12.5284018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-13T08:50:13.5290222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-13T08:50:14.5290702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:50:15.5288597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-13T08:50:16.5286889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-13T08:50:17.5293032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T08:50:18.5289357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-13T08:50:19.5285581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T08:50:20.5291825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-13T08:50:21.5295016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:50:22.5291253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:50:23.5288515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T08:50:24.5195159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-13T08:50:25.5288330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-13T08:50:26.5287214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-13T08:50:27.5193883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-13T08:50:28.5190090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T08:50:29.5196333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-13T08:50:30.5193928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:50:31.5191529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:50:32.5197825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T08:50:33.5194643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T08:50:34.5193602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-13T08:50:35.5191241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-13T08:50:36.5190265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-13T08:50:37.5196334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T08:50:38.5199829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T08:50:39.5197813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T08:50:40.5194098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-13T08:50:41.5200357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-13T08:50:42.5196603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T08:50:43.5192940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:50:44.5199100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-13T08:50:45.5193746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-13T08:50:46.5200009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-13T08:50:47.5197661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-13T08:50:48.5193958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-13T08:50:49.5201304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-13T08:50:50.5197610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-13T08:50:51.5203810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-13T08:50:52.5202793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-13T08:50:53.5198976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T08:50:54.5195709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:50:55.5201899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:50:56.5199392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-13T08:50:57.5205608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-13T08:50:58.5201877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T08:50:59.5198129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-13T08:51:00.5204359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-13T08:51:01.5203499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:51:02.5199739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T08:51:03.5207108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-13T08:51:04.5208228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T08:51:05.5206590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:51:06.5202942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.20,****.**,****.**,****.**
2022-04-13T08:51:07.5209126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-13T08:51:08.5200990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T08:51:09.5202898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.27,****.**,****.**,****.**
2022-04-13T08:51:10.5209149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-13T08:51:11.5210051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T08:51:12.5207892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-13T08:51:13.5206655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-13T08:51:14.5204500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T08:51:15.5210776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:51:16.5210903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:51:17.5207217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-13T08:51:18.5203502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T08:51:19.5209697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T08:51:20.5205974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-13T08:51:21.5212288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-13T08:51:22.5213654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-13T08:51:23.5212313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T08:51:24.5208592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:51:25.5206246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:51:26.5212425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T08:51:27.5208719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T08:51:28.5214961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T08:51:29.5225883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-13T08:51:30.5209042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-13T08:51:31.5115661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-13T08:51:32.5123439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-13T08:51:33.5223696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:51:34.5115096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-13T08:51:35.5111405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:51:36.5111059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:51:37.5117306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T08:51:38.5113554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T08:51:39.5111973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T08:51:40.5119969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.20,****.**,****.**,****.**
2022-04-13T08:51:41.5116243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-13T08:51:42.5112537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T08:51:43.5118559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:51:44.5114826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T08:51:45.5112047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-13T08:51:46.5118296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T08:51:47.5114535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:51:48.5120816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:51:49.5117093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:51:50.5123306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-13T08:51:51.5119600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T08:51:52.5115853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-13T08:51:53.5121079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-13T08:51:54.5117405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-13T08:51:55.5123602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-13T08:51:56.5119907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-13T08:51:57.5120775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:51:58.5117001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:51:59.5117245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:52:00.5126321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:52:01.5122513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T08:52:02.5118888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-13T08:52:03.5125104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-13T08:52:04.5121389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-13T08:52:05.5127671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-13T08:52:06.5123907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-13T08:52:07.5120247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-13T08:52:08.5126454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T08:52:09.5122759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:52:10.5122430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-13T08:52:11.5129927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:52:12.5126238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-13T08:52:13.5122514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-13T08:52:14.5121695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T08:52:15.5127876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-13T08:52:16.5125107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-13T08:52:17.5126597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T08:52:18.5122853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-13T08:52:19.5123829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T08:52:20.5131573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T08:52:21.5127837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-13T08:52:22.5125417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:52:23.5133432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-13T08:52:24.5129693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-13T08:52:25.5130235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T08:52:26.5126518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-13T08:52:27.5132722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T08:52:28.5129036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-13T08:52:29.5135732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T08:52:30.5132018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-13T08:52:31.5136054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-13T08:52:32.5132320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T08:52:33.5136106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T08:52:34.5132370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T08:52:35.5129200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T08:52:36.5133830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T08:52:37.5128933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T08:52:38.5035518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T08:52:39.5131383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-13T08:52:40.5038069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-13T08:52:41.5034357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T08:52:42.5031365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T08:52:43.5032807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:52:44.5030915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:52:45.5037083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-13T08:52:46.5037783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-13T08:52:47.5035439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-13T08:52:48.5041677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-13T08:52:49.5039660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-13T08:52:50.5035963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-13T08:52:51.5035090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T08:52:52.5041361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-13T08:52:53.5037568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T08:52:54.5034437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:52:55.5040650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:52:56.5043502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-13T08:52:57.5044805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-13T08:52:58.5043235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-13T08:52:59.5039539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-13T08:53:00.5036542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-13T08:53:01.5042805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-13T08:53:02.5039584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T08:53:03.5045855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:53:04.5042091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T08:53:05.5038388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:53:06.5044612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:53:07.5040911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-13T08:53:08.5047143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-13T08:53:09.5043390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-13T08:53:10.5039699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T08:53:11.5048039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-13T08:53:12.5049319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-13T08:53:13.5048313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T08:53:14.5044677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-13T08:53:15.5040912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T08:53:16.5047133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T08:53:17.5050863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T08:53:18.5047168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.21,****.**,****.**,****.**
2022-04-13T08:53:19.5043453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-13T08:53:20.5049460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-13T08:53:21.5045760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-13T08:53:22.5045405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-13T08:53:23.5043879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-13T08:53:24.5045480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-13T08:53:25.5051679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T08:53:26.5048652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:53:27.5044960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T08:53:28.5052080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T08:53:29.5048354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-13T08:53:30.5045645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-13T08:53:31.5051892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-13T08:53:32.5048096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T08:53:33.5053150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:53:34.5055271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T08:53:35.5051514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-13T08:53:36.5049198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T08:53:37.5055356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T08:53:38.5057842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-13T08:53:39.5054074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T08:53:40.5050412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-13T08:53:41.5057178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-13T08:53:42.5053468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-13T08:53:43.5049732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.00,****.**,****.**,****.**
2022-04-13T08:53:44.4958751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-13T08:53:45.5053343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.22,****.**,****.**,****.**
2022-04-13T08:53:46.5054198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-13T08:53:47.4953121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T08:53:48.4954439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-13T08:53:49.4960629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T08:53:50.4958243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T08:53:51.4954565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T08:53:52.4961305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-13T08:53:53.4957558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-13T08:53:54.4954357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-13T08:53:55.4960563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-13T08:53:56.4956894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T08:53:57.4963176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-13T08:53:58.4959350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-13T08:53:59.4955641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:54:00.4961912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:54:01.4962385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:54:02.4961407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-13T08:54:03.4957691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-13T08:54:04.4957428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.15,****.**,****.**,****.**
2022-04-13T08:54:05.4958701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-13T08:54:06.4964966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-13T08:54:07.4961252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T08:54:08.4963547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-13T08:54:09.4959854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-13T08:54:10.4967021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T08:54:11.4963305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T08:54:12.4959567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:54:13.4968619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-13T08:54:14.4966621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.41,****.**,****.**,****.**
2022-04-13T08:54:15.4962889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T08:54:16.4969118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T08:54:17.4968794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-13T08:54:18.4965053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T08:54:19.4961836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-13T08:54:20.4968067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T08:54:21.4964419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T08:54:22.4970625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T08:54:23.4968023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T08:54:24.4964308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-13T08:54:25.4971666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.03,****.**,****.**,****.**
2022-04-13T08:54:26.4969959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-13T08:54:27.4966222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.04,****.**,****.**,****.**
2022-04-13T08:54:28.4972407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-13T08:54:29.4971183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-13T08:54:30.4969868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T08:54:31.4967282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:54:32.4973528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:54:33.4960999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-13T08:54:34.4881999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:54:35.4821491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-13T08:54:36.4824326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T08:54:37.4822929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-13T08:54:38.4821583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:54:39.4817879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-13T08:54:40.4824625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-13T08:54:41.4820977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-13T08:54:42.4827173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T08:54:43.4823434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-13T08:54:44.4819772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T08:54:45.4826474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T08:54:46.4822822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.00,****.**,****.**,****.**
2022-04-13T08:54:47.4829017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-13T08:54:48.4825261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-13T08:54:49.4822855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.26,****.**,****.**,****.**
2022-04-13T08:54:50.4729529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-13T08:54:51.4825382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-13T08:54:52.4821667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-13T08:54:53.4822870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-13T08:54:54.4729557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-13T08:54:55.4725817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T08:54:56.4727693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T08:54:57.4723985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-13T08:54:58.4730220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-13T08:54:59.4726524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-13T08:55:00.4723940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T08:55:01.4730145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-13T08:55:02.4726468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-13T08:55:03.4732165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T08:55:04.4728496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T08:55:05.4734709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-13T08:55:06.4731058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-13T08:55:07.4727394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T08:55:08.4733476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.16,****.**,****.**,****.**
2022-04-13T08:55:09.4729806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-13T08:55:10.4727230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-13T08:55:11.4734791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-13T08:55:12.4731050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-13T08:55:13.4729083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T08:55:14.4730295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-13T08:55:15.4736486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-13T08:55:16.4732769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T08:55:17.4729103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:55:18.4735297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:55:19.4737591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-13T08:55:20.4733868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-13T08:55:21.4731622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-13T08:55:22.4737888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-13T08:55:23.4738041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T08:55:24.4736354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-13T08:55:25.4732557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T08:55:26.4732530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T08:55:27.4740736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-13T08:55:28.4737023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:55:29.4734456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:55:30.4742018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-13T08:55:31.4740634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-13T08:55:32.4736903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-13T08:55:33.4737985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-13T08:55:34.4735700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-13T08:55:35.4741834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T08:55:36.4739078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T08:55:37.4735380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T08:55:38.4738322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T08:55:39.4744597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-13T08:55:40.4740846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:55:41.4737454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-13T08:55:42.4743752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T08:55:43.4740294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-13T08:55:44.4738162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-13T08:55:45.4746717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T08:55:46.4739081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-13T08:55:47.4746686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-13T08:55:48.4776742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T08:55:49.4739279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T08:55:50.4745258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T08:55:51.4747140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T08:55:52.4743455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-13T08:55:53.4746603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-13T08:55:54.4742926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-13T08:55:55.4749207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-13T08:55:56.4750851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-13T08:55:57.4749740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T08:55:58.4744412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T08:55:59.4745894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T08:56:00.4752099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-13T08:56:01.4743061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:56:02.4743850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:56:03.4650451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-13T08:56:04.4647925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T08:56:05.4644146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-13T08:56:06.4650425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-13T08:56:07.4646702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T08:56:08.4652935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-13T08:56:09.4649218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T08:56:10.4655450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-13T08:56:11.4652616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-13T08:56:12.4648889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:56:13.4655219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:56:14.4651193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-13T08:56:15.4647463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-13T08:56:16.4656872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T08:56:17.4653127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-13T08:56:18.4650919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-13T08:56:19.4657175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-13T08:56:20.4654323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T08:56:21.4650667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T08:56:22.4657394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-13T08:56:23.4655189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T08:56:24.4651599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T08:56:25.4659043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-13T08:56:26.4655300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-13T08:56:27.4651559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-13T08:56:28.4660229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T08:56:29.4656502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-13T08:56:30.4652775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-13T08:56:31.4659002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-13T08:56:32.4660087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-13T08:56:33.4656453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T08:56:34.4662678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:56:35.4658910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:56:36.4656340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-13T08:56:37.4658194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T08:56:38.4656558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-13T08:56:39.4664115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-13T08:56:40.4660428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-13T08:56:41.4656751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-13T08:56:42.4665741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-13T08:56:43.4661976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T08:56:44.4662705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T08:56:45.4664310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T08:56:46.4660525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T08:56:47.4666763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-13T08:56:48.4663068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-13T08:56:49.4663918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-13T08:56:50.4662189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-13T08:56:51.4668411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-13T08:56:52.4666266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-13T08:56:53.4660766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T08:56:54.4667002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-13T08:56:55.4663792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T08:56:56.4662003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T08:56:57.4668297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T08:56:58.4664589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-13T08:56:59.4667372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.99,****.**,****.**,****.**
2022-04-13T08:57:00.4663691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-13T08:57:01.4669944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.02,****.**,****.**,****.**
2022-04-13T08:57:02.4666165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-13T08:57:03.4663311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T08:57:04.4664620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T08:57:05.4571273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T08:57:06.4667133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T08:57:07.4573804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T08:57:08.4664331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:57:09.4570963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-13T08:57:10.4565010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T08:57:11.4571208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:57:12.4567495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-13T08:57:13.4566147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T08:57:14.4568137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-13T08:57:15.4567112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:57:16.4567813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T08:57:17.4574031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:57:18.4571468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T08:57:19.4567772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:57:20.4573933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-13T08:57:21.4572835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T08:57:22.4569106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:57:23.4576484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-13T08:57:24.4572721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T08:57:25.4569962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-13T08:57:26.4576231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:57:27.4572538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T08:57:28.4578696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:57:29.4578893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T08:57:30.4575139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T08:57:31.4581414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-13T08:57:32.4580790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-13T08:57:33.4577111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T08:57:34.4573354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T08:57:35.4576046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T08:57:36.4582325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T08:57:37.4578925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-13T08:57:38.4580991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T08:57:39.4575071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-13T08:57:40.4581289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T08:57:41.4579333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:57:42.4575598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.92,****.**,****.**,****.**
2022-04-13T08:57:43.4581795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.80,****.**,****.**,****.**
2022-04-13T08:57:44.4576713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.94,****.**,****.**,****.**
2022-04-13T08:57:45.4582925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.16,****.**,****.**,****.**
2022-04-13T08:57:46.4577027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-13T08:57:47.4578577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-13T08:57:48.4579921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T08:57:49.4581613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T08:57:50.4577900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-13T08:57:51.4587778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T08:57:52.4586777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T08:57:53.4583159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.18,****.**,****.**,****.**
2022-04-13T08:57:54.4579437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-13T08:57:55.4585550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-13T08:57:56.4581847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T08:57:57.4588123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-13T08:57:58.4584428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-13T08:57:59.4580700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T08:58:00.4586877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T08:58:01.4583929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T08:58:02.4589122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T08:58:03.4587329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T08:58:04.4583651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-13T08:58:05.4589827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-13T08:58:06.4586139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T08:58:07.4592392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.28,****.**,****.**,****.**
2022-04-13T08:58:08.4588676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-13T08:58:09.4584926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T08:58:10.4586025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T08:58:11.4493781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T08:58:12.4589687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T08:58:13.4491434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T08:58:14.4588508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:58:15.4587023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-13T08:58:16.4493696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T08:58:17.4486816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-13T08:58:18.4488742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T08:58:19.4495002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:58:20.4491849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-13T08:58:21.4488067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T08:58:22.4494250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T08:58:23.4490626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T08:58:24.4488626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:58:25.4496332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T08:58:26.4494739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.10,****.**,****.**,****.**
2022-04-13T08:58:27.4490123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-13T08:58:28.4496385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-13T08:58:29.4492671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-13T08:58:30.4491512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-13T08:58:31.4497756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T08:58:32.4494537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:58:33.4496553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:58:34.4493261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T08:58:35.4500172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:58:36.4498337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T08:58:37.4499283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-13T08:58:38.4495522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-13T08:58:39.4501786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-13T08:58:40.4494533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-13T08:58:41.4502362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-13T08:58:42.4501188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-13T08:58:43.4497482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-13T08:58:44.4503729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T08:58:45.4500028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T08:58:46.4496312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T08:58:47.4502499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:58:48.4498808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T08:58:49.4505045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-13T08:58:50.4501324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-13T08:58:51.4498484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-13T08:58:52.4507325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-13T08:58:53.4506125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-13T08:58:54.4506994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-13T08:58:55.4505761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-13T08:58:56.4502118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T08:58:57.4508366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T08:58:58.4503318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T08:58:59.4509533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-13T08:59:00.4505835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-13T08:59:01.4502098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T08:59:02.4510061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-13T08:59:03.4506355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T08:59:04.4502665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T08:59:05.4508863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T08:59:06.4505117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-13T08:59:07.4511423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T08:59:08.4507676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T08:59:09.4505124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T08:59:10.4511362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-13T08:59:11.4507672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T08:59:12.4503922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-13T08:59:13.4510182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T08:59:14.4506445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T08:59:15.4507655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T08:59:16.4512264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-13T08:59:17.4508600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-13T08:59:18.4415221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T08:59:19.4511074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-13T08:59:20.4413225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T08:59:21.4510546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-13T08:59:22.4516671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T08:59:23.4414286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T08:59:24.4410146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-13T08:59:25.4411142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-13T08:59:26.4409384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T08:59:27.4415616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T08:59:28.4409102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-13T08:59:29.4417126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-13T08:59:30.4413380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T08:59:31.4410972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T08:59:32.4415487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-13T08:59:33.4413700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-13T08:59:34.4412354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-13T08:59:35.4420978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-13T08:59:36.4412949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-13T08:59:37.4419148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-13T08:59:38.4415766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T08:59:39.4422029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-13T08:59:40.4418300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T08:59:41.4417509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:59:42.4415758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T08:59:43.4421973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-13T08:59:44.4418226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-13T08:59:45.4414572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-13T08:59:46.4420734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-13T08:59:47.4417045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T08:59:48.4417956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T08:59:49.4416591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-13T08:59:50.4422853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-13T08:59:51.4422672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T08:59:52.4419076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T08:59:53.4425250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T08:59:54.4421588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-13T08:59:55.4417810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-13T08:59:56.4418491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.07,****.**,****.**,****.**
2022-04-13T08:59:57.4422493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T08:59:58.4418750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-13T08:59:59.4426488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T09:00:00.4422817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T09:00:01.4429002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-13T09:00:02.4425286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T09:00:03.4421609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T09:00:04.4427805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:00:05.4424031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-13T09:00:06.4430348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-13T09:00:07.4426562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-13T09:00:08.4423588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-13T09:00:09.4422663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-13T09:00:10.4428880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T09:00:11.4425177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T09:00:12.4423635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-13T09:00:13.4429862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:00:14.4427047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T09:00:15.4428726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T09:00:16.4424996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-13T09:00:17.4431777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T09:00:18.4428067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-13T09:00:19.4434296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-13T09:00:20.4430535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T09:00:21.4431103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T09:00:22.4427332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T09:00:23.4435120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:00:24.4336479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:00:25.4432276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T09:00:26.4430343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T09:00:27.4428011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-13T09:00:28.4334578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-13T09:00:29.4332001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-13T09:00:30.4338241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-13T09:00:31.4334868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-13T09:00:32.4331158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-13T09:00:33.4337916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:00:34.4334140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T09:00:35.4330913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-13T09:00:36.4336464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T09:00:37.4332750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:00:38.4340120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-13T09:00:39.4334300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-13T09:00:40.4340537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T09:00:41.4336749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-13T09:00:42.4333033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-13T09:00:43.4334764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-13T09:00:44.4342744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T09:00:45.4339018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-13T09:00:46.4335277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:00:47.4343641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:00:48.4339955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T09:00:49.4337545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-13T09:00:50.4345176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T09:00:51.4341368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-13T09:00:52.4337722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-13T09:00:53.4343940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-13T09:00:54.4340233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-13T09:00:55.4346488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T09:00:56.4342750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T09:00:57.4338988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T09:00:58.4345291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T09:00:59.4341594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T09:01:00.4348171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-13T09:01:01.4347315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T09:01:02.4345063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-13T09:01:03.4341399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T09:01:04.4348096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-13T09:01:05.4344403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-13T09:01:06.4340665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T09:01:07.4346869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T09:01:08.4343188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-13T09:01:09.4346943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T09:01:10.4343237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:01:11.4349367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.14,****.**,****.**,****.**
2022-04-13T09:01:12.4345694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-13T09:01:13.4346371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-13T09:01:14.4351456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-13T09:01:15.4349427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-13T09:01:16.4348070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-13T09:01:17.4344333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-13T09:01:18.4348327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T09:01:19.4349293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T09:01:20.4350553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T09:01:21.4349223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T09:01:22.4345520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-13T09:01:23.4351809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-13T09:01:24.4348036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-13T09:01:25.4354357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-13T09:01:26.4353882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T09:01:27.4352340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:01:28.4353351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-13T09:01:29.4349698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-13T09:01:30.4373746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T09:01:31.4353557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-13T09:01:32.4349867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T09:01:33.4351717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T09:01:34.4353688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-13T09:01:35.4252492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-13T09:01:36.4253529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:01:37.4259788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-13T09:01:38.4256071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T09:01:39.4255565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:01:40.4257778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-13T09:01:41.4253890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-13T09:01:42.4260153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T09:01:43.4256424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T09:01:44.4252708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-13T09:01:45.4258908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T09:01:46.4255269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-13T09:01:47.4261468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-13T09:01:48.4257691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T09:01:49.4263968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T09:01:50.4260208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T09:01:51.4256573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T09:01:52.4262736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:01:53.4259009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T09:01:54.4263494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T09:01:55.4261515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T09:01:56.4259682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-13T09:01:57.4265956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-13T09:01:58.4262259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T09:01:59.4261299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T09:02:00.4262685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T09:02:01.4264556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:02:02.4266544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-13T09:02:03.4262750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-13T09:02:04.4259032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:02:05.4265300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:02:06.4261613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-13T09:02:07.4267800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T09:02:08.4264149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T09:02:09.4270469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T09:02:10.4266706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:02:11.4267850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T09:02:12.4264153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T09:02:13.4263766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-13T09:02:14.4270064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T09:02:15.4270886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T09:02:16.4267187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T09:02:17.4264000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-13T09:02:18.4265350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-13T09:02:19.4271524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-13T09:02:20.4264857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-13T09:02:21.4271078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T09:02:22.4267397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-13T09:02:23.4273623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T09:02:24.4271428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T09:02:25.4267706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T09:02:26.4273983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T09:02:27.4273607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:02:28.4269880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-13T09:02:29.4272679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-13T09:02:30.4268996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-13T09:02:31.4275763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T09:02:32.4274560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-13T09:02:33.4270813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:02:34.4277143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-13T09:02:35.4273335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-13T09:02:36.4269617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-13T09:02:37.4275848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-13T09:02:38.4272108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:02:39.4178856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T09:02:40.4274637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.20,****.**,****.**,****.**
2022-04-13T09:02:41.4270936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-13T09:02:42.4177633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-13T09:02:43.4173848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T09:02:44.4180088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T09:02:45.4179151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-13T09:02:46.4175423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T09:02:47.4179108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:02:48.4175415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T09:02:49.4175871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T09:02:50.4176957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.09,****.**,****.**,****.**
2022-04-13T09:02:51.4179104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-13T09:02:52.4176717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T09:02:53.4182970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T09:02:54.4179225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-13T09:02:55.4182204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-13T09:02:56.4184346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-13T09:02:57.4180606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-13T09:02:58.4176852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-13T09:02:59.4178817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T09:03:00.4176821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T09:03:01.4183046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-13T09:03:02.4182830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T09:03:03.4181885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-13T09:03:04.4178166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-13T09:03:05.4184394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T09:03:06.4183909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-13T09:03:07.4180202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T09:03:08.4186428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:03:09.4182662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T09:03:10.4180073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T09:03:11.4186347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:03:12.4186076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-13T09:03:13.4187352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-13T09:03:14.4183601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-13T09:03:15.4183964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-13T09:03:16.4190214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:03:17.4184256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:03:18.4188890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T09:03:19.4185256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-13T09:03:20.4191461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T09:03:21.4187759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T09:03:22.4189416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:03:23.4187402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T09:03:24.4193658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-13T09:03:25.4189923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T09:03:26.4191685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-13T09:03:27.4187963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-13T09:03:28.4185759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-13T09:03:29.4190102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-13T09:03:30.4196277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T09:03:31.4192584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T09:03:32.4188824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T09:03:33.4195100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T09:03:34.4191370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-13T09:03:35.4197643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-13T09:03:36.4194979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-13T09:03:37.4191289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-13T09:03:38.4197493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-13T09:03:39.4193784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T09:03:40.4191503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T09:03:41.4197624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-13T09:03:42.4194726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-13T09:03:43.4190988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T09:03:44.4194713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T09:03:45.4200943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-13T09:03:46.4191684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-13T09:03:47.4100128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T09:03:48.4101095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-13T09:03:49.4097364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-13T09:03:50.4194346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-13T09:03:51.4096317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T09:03:52.4102573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-13T09:03:53.4102901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-13T09:03:54.4099162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T09:03:55.4095414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T09:03:56.4101660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.12,****.**,****.**,****.**
2022-04-13T09:03:57.4097972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.30,****.**,****.**,****.**
2022-04-13T09:03:58.4104230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-13T09:03:59.4103264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-13T09:04:00.4099610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-13T09:04:01.4105860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-13T09:04:02.4102064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-13T09:04:03.4098353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T09:04:04.4104600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T09:04:05.4100905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T09:04:06.4107240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:04:07.4103419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T09:04:08.4099682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-13T09:04:09.4099030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-13T09:04:10.4106604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-13T09:04:11.4105080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-13T09:04:12.4107580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T09:04:13.4103831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T09:04:14.4110427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T09:04:15.4106638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-13T09:04:16.4102960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T09:04:17.4104846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T09:04:18.4103778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T09:04:19.4111955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-13T09:04:20.4108188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T09:04:21.4105391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T09:04:22.4109399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T09:04:23.4108417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T09:04:24.4110332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-13T09:04:25.4106660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-13T09:04:26.4112839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T09:04:27.4139724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:04:28.4106158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:04:29.4112331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-13T09:04:30.4108632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-13T09:04:31.4110554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-13T09:04:32.4106841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-13T09:04:33.4108177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-13T09:04:34.4116124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T09:04:35.4114395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T09:04:36.4110663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:04:37.4116866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T09:04:38.4113138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:04:39.4113798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:04:40.4115639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.95,****.**,****.**,****.**
2022-04-13T09:04:41.4113460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T09:04:42.4115034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.07,****.**,****.**,****.**
2022-04-13T09:04:43.4111258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-13T09:04:44.4115339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:04:45.4111612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T09:04:46.4117881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-13T09:04:47.4114220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T09:04:48.4111531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T09:04:49.4113189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T09:04:50.4119421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:04:51.4117053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T09:04:52.4113297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T09:04:53.4020874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-13T09:04:54.4116825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:04:55.4023413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T09:04:56.4114359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:04:57.4020958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:04:58.4018827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-13T09:04:59.4015141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-13T09:05:00.4021342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T09:05:01.4017642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:05:02.4023843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-13T09:05:03.4019726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:05:04.4025904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T09:05:05.4019961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T09:05:06.4026299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-13T09:05:07.4022496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-13T09:05:08.4018761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-13T09:05:09.4025031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-13T09:05:10.4020855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T09:05:11.4019891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T09:05:12.4026086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:05:13.4025833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-13T09:05:14.4027786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T09:05:15.4026383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-13T09:05:16.4024380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T09:05:17.4026354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-13T09:05:18.4022618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-13T09:05:19.4028877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-13T09:05:20.4025183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T09:05:21.4031863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-13T09:05:22.4028165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T09:05:23.4024414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:05:24.4030693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T09:05:25.4026985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-13T09:05:26.4027489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T09:05:27.4033718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-13T09:05:28.4029958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-13T09:05:29.4028183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T09:05:30.4027436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-13T09:05:31.4033703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.90,****.**,****.**,****.**
2022-04-13T09:05:32.4033123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T09:05:33.4032234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T09:05:34.4028505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:05:35.4034813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-13T09:05:36.4030994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-13T09:05:37.4027797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T09:05:38.4033999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-13T09:05:39.4034337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T09:05:40.4032626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:05:41.4028861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-13T09:05:42.4035874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-13T09:05:43.4034869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:05:44.4031152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T09:05:45.4037392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:05:46.4033666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T09:05:47.4039942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-13T09:05:48.4032166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-13T09:05:49.4034151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T09:05:50.4032555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T09:05:51.4034330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-13T09:05:52.4040620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T09:05:53.4036879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T09:05:54.4041924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T09:05:55.4040141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-13T09:05:56.4036423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:05:57.4042696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-13T09:05:58.4038931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:05:59.4035224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:06:00.3942572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-13T09:06:01.4038402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T09:06:02.3942536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T09:06:03.4037165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-13T09:06:04.3943816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T09:06:05.3937927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T09:06:06.3944036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-13T09:06:07.3940374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T09:06:08.3946554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T09:06:09.3944376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-13T09:06:10.3944830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:06:11.3941166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T09:06:12.3947377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-13T09:06:13.3943677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T09:06:14.3939986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-13T09:06:15.3949193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T09:06:16.3942952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T09:06:17.3949210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T09:06:18.3945466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:06:19.3942929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-13T09:06:20.3949169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-13T09:06:21.3946325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-13T09:06:22.3944744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:06:23.3946221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-13T09:06:24.3942594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T09:06:25.3948699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-13T09:06:26.3951697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-13T09:06:27.3948008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T09:06:28.3944758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-13T09:06:29.3950995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T09:06:30.3947292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-13T09:06:31.3945709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T09:06:32.3944764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-13T09:06:33.3948807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-13T09:06:34.3955036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-13T09:06:35.3946033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-13T09:06:36.3950946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T09:06:37.3947219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-13T09:06:38.3953444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-13T09:06:39.3949758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T09:06:40.3955998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:06:41.3956186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-13T09:06:42.3952427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-13T09:06:43.3951860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-13T09:06:44.3953695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-13T09:06:45.3949984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-13T09:06:46.3956199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T09:06:47.3952512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T09:06:48.3950062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:06:49.3954771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-13T09:06:50.3953680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T09:06:51.3959875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T09:06:52.3939559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-13T09:06:53.3860320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-13T09:06:54.3807530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-13T09:06:55.3803821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-13T09:06:56.3810048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-13T09:06:57.3806345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T09:06:58.3808770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-13T09:06:59.3807437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-13T09:07:00.3808605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-13T09:07:01.3810510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:07:02.3808310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:07:03.3807253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-13T09:07:04.3812235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-13T09:07:05.3808524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-13T09:07:06.3804801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T09:07:07.3811009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-13T09:07:08.3807348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T09:07:09.3806515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-13T09:07:10.3713177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-13T09:07:11.3709451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T09:07:12.3715741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T09:07:13.3713295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T09:07:14.3709619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-13T09:07:15.3716186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:07:16.3708755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T09:07:17.3716573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T09:07:18.3717762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-13T09:07:19.3712997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-13T09:07:20.3709228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-13T09:07:21.3715471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-13T09:07:22.3711792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-13T09:07:23.3710014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T09:07:24.3716300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:07:25.3713462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-13T09:07:26.3719707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.16,****.**,****.**,****.**
2022-04-13T09:07:27.3716314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-13T09:07:28.3718222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-13T09:07:29.3719379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-13T09:07:30.3715611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-13T09:07:31.3712793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T09:07:32.3719071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T09:07:33.3716030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T09:07:34.3722304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:07:35.3718546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:07:36.3714895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-13T09:07:37.3721105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-13T09:07:38.3717358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T09:07:39.3716000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-13T09:07:40.3722188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-13T09:07:41.3718525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-13T09:07:42.3724787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T09:07:43.3721020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T09:07:44.3726370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-13T09:07:45.3722640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:07:46.3720219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:07:47.3726473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T09:07:48.3722747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-13T09:07:49.3727815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-13T09:07:50.3726080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T09:07:51.3724496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.12,****.**,****.**,****.**
2022-04-13T09:07:52.3720150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-13T09:07:53.3726379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-13T09:07:54.3722472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-13T09:07:55.3728727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-13T09:07:56.3724985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-13T09:07:57.3721270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T09:07:58.3727467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.03,****.**,****.**,****.**
2022-04-13T09:07:59.3723773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-13T09:08:00.3730026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T09:08:01.3726303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:08:02.3725312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-13T09:08:03.3731592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-13T09:08:04.3727835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-13T09:08:05.3724092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-13T09:08:06.3730376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-13T09:08:07.3726655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T09:08:08.3732882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T09:08:09.3730765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-13T09:08:10.3732058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-13T09:08:11.3726789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T09:08:12.3733084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T09:08:13.3730702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T09:08:14.3731581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-13T09:08:15.3730665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T09:08:16.3631750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T09:08:17.3727620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T09:08:18.3635419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T09:08:19.3636786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T09:08:20.3635543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-13T09:08:21.3630591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T09:08:22.3636875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T09:08:23.3633133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T09:08:24.3629458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-13T09:08:25.3635615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:08:26.3631896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-13T09:08:27.3638148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-13T09:08:28.3635187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-13T09:08:29.3633574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T09:08:30.3634851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T09:08:31.3641011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-13T09:08:32.3637836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T09:08:33.3636670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T09:08:34.3633008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T09:08:35.3639257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T09:08:36.3635490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-13T09:08:37.3641756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-13T09:08:38.3641354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T09:08:39.3637667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T09:08:40.3643893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T09:08:41.3639229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T09:08:42.3635498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-13T09:08:43.3635909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T09:08:44.3642144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-13T09:08:45.3638470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T09:08:46.3644666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-13T09:08:47.3642495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T09:08:48.3638742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T09:08:49.3644984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:08:50.3641270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T09:08:51.3638917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T09:08:52.3646670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-13T09:08:53.3642969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-13T09:08:54.3643651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-13T09:08:55.3645608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-13T09:08:56.3643998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-13T09:08:57.3642287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-13T09:08:58.3647196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-13T09:08:59.3644611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T09:09:00.3640950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:09:01.3647116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T09:09:02.3643426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T09:09:03.3651395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T09:09:04.3649605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-13T09:09:05.3647796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T09:09:06.3644135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-13T09:09:07.3650348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-13T09:09:08.3646596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-13T09:09:09.3651685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-13T09:09:10.3646900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:09:11.3653196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-13T09:09:12.3649888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T09:09:13.3654937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T09:09:14.3651170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T09:09:15.3647466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-13T09:09:16.3653742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-13T09:09:17.3650896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-13T09:09:18.3647156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-13T09:09:19.3654179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-13T09:09:20.3656135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T09:09:21.3652391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T09:09:22.3648684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:09:23.3555301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T09:09:24.3552311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:09:25.3558521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:09:26.3554818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-13T09:09:27.3551196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T09:09:28.3557338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-13T09:09:29.3554706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-13T09:09:30.3551015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-13T09:09:31.3560647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-13T09:09:32.3555731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T09:09:33.3552023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T09:09:34.3558514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T09:09:35.3554782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T09:09:36.3552419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:09:37.3560990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-13T09:09:38.3555517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-13T09:09:39.3553925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T09:09:40.3560178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-13T09:09:41.3556482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T09:09:42.3562705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-13T09:09:43.3559717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T09:09:44.3556032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T09:09:45.3560367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-13T09:09:46.3562304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-13T09:09:47.3559769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-13T09:09:48.3558201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-13T09:09:49.3564422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.88,****.**,****.**,****.**
2022-04-13T09:09:50.3562782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.02,****.**,****.**,****.**
2022-04-13T09:09:51.3559035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-13T09:09:52.3565290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-13T09:09:53.3562425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-13T09:09:54.3558706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-13T09:09:55.3564995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-13T09:09:56.3561274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T09:09:57.3568935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-13T09:09:58.3564317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-13T09:09:59.3560625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.86,****.**,****.**,****.**
2022-04-13T09:10:00.3561028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T09:10:01.3562157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-13T09:10:02.3564074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-13T09:10:03.3562555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-13T09:10:04.3570706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-13T09:10:05.3561890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-13T09:10:06.3568111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-13T09:10:07.3564439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-13T09:10:08.3570600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:10:09.3566940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:10:10.3573130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.80,****.**,****.**,****.**
2022-04-13T09:10:11.3569412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-13T09:10:12.3573476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-13T09:10:13.3565672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-13T09:10:14.3571856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T09:10:15.3568209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T09:10:16.3574436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T09:10:17.3575124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-13T09:10:18.3571369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T09:10:19.3567652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-13T09:10:20.3573934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T09:10:21.3570195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-13T09:10:22.3576418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-13T09:10:23.3572701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T09:10:24.3569853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T09:10:25.3577638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-13T09:10:26.3573909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T09:10:27.3574825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-13T09:10:28.3571152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-13T09:10:29.3570954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:10:30.3569877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:10:31.3478638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:10:32.3476251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-13T09:10:33.3472525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.94,****.**,****.**,****.**
2022-04-13T09:10:34.3479314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T09:10:35.3475529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-13T09:10:36.3471821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:10:37.3480884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-13T09:10:38.3477101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T09:10:39.3473425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-13T09:10:40.3479886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T09:10:41.3477712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T09:10:42.3474047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-13T09:10:43.3480232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T09:10:44.3479133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T09:10:45.3477999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-13T09:10:46.3484216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T09:10:47.3480474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T09:10:48.3478932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:10:49.3485196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T09:10:50.3482560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T09:10:51.3483869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T09:10:52.3480222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T09:10:53.3480128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T09:10:54.3486388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-13T09:10:55.3483592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T09:10:56.3479883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:10:57.3487234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-13T09:10:58.3484657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T09:10:59.3480927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-13T09:11:00.3482414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-13T09:11:01.3488642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T09:11:02.3484945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-13T09:11:03.3481259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-13T09:11:04.3481957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-13T09:11:05.3489723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-13T09:11:06.3485971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-13T09:11:07.3482288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T09:11:08.3488484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-13T09:11:09.3484751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-13T09:11:10.3491013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-13T09:11:11.3487331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-13T09:11:12.3483631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T09:11:13.3489803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T09:11:14.3486128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:11:15.3489400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T09:11:16.3485658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.84,****.**,****.**,****.**
2022-04-13T09:11:17.3491887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-13T09:11:18.3488190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-13T09:11:19.3486080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T09:11:20.3490338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-13T09:11:21.3496215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-13T09:11:22.3493919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T09:11:23.3490210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T09:11:24.3496470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T09:11:25.3495546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T09:11:26.3491794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:11:27.3488568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.06,****.**,****.**,****.**
2022-04-13T09:11:28.3494814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-13T09:11:29.3492414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T09:11:30.3498678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-13T09:11:31.3495445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T09:11:32.3491733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-13T09:11:33.3498038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-13T09:11:34.3494329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-13T09:11:35.3490576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T09:11:36.3496779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:11:37.3493052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T09:11:38.3493509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-13T09:11:39.3400244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T09:11:40.3396466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-13T09:11:41.3395358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-13T09:11:42.3400340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-13T09:11:43.3401277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T09:11:44.3397488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-13T09:11:45.3393832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-13T09:11:46.3400560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-13T09:11:47.3396809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-13T09:11:48.3403645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:11:49.3404839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-13T09:11:50.3402555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-13T09:11:51.3404555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:11:52.3402497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T09:11:53.3398777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T09:11:54.3406086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T09:11:55.3402275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T09:11:56.3399477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T09:11:57.3398144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:11:58.3404863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T09:11:59.3401191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:12:00.3399014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-13T09:12:01.3405166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-13T09:12:02.3401500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-13T09:12:03.3407720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-13T09:12:04.3409296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-13T09:12:05.3405479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-13T09:12:06.3401837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-13T09:12:07.3408076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:12:08.3404358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T09:12:09.3410609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T09:12:10.3406803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T09:12:11.3403831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-13T09:12:12.3410080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-13T09:12:13.3407038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-13T09:12:14.3408939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T09:12:15.3405292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T09:12:16.3411476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T09:12:17.3407805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:12:18.3405614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T09:12:19.3411802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T09:12:20.3408124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T09:12:21.3414358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T09:12:22.3410570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T09:12:23.3406847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-13T09:12:24.3414250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-13T09:12:25.3416144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.92,****.**,****.**,****.**
2022-04-13T09:12:26.3415032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-13T09:12:27.3411312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T09:12:28.3407548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T09:12:29.3413772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T09:12:30.3417701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T09:12:31.3413956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T09:12:32.3417327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:12:33.3413614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-13T09:12:34.3409923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-13T09:12:35.3415883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-13T09:12:36.3412267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-13T09:12:37.3419742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-13T09:12:38.3417746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-13T09:12:39.3416069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T09:12:40.3412317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T09:12:41.3415135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-13T09:12:42.3321842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T09:12:43.3417694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:12:44.3321192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:12:45.3417099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-13T09:12:46.3413387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-13T09:12:47.3319999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-13T09:12:48.3423467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-13T09:12:49.3322479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-13T09:12:50.3318776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-13T09:12:51.3315016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-13T09:12:52.3321258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-13T09:12:53.3317546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T09:12:54.3323784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:12:55.3322058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-13T09:12:56.3318312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-13T09:12:57.3324547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-13T09:12:58.3327016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T09:12:59.3318261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-13T09:13:00.3324555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-13T09:13:01.3318595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-13T09:13:02.3323261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-13T09:13:03.3322094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-13T09:13:04.3328399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:13:05.3324624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:13:06.3320911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T09:13:07.3327117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-13T09:13:08.3323391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-13T09:13:09.3324450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-13T09:13:10.3330713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T09:13:11.3321600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T09:13:12.3327834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:13:13.3324079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T09:13:14.3330361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:13:15.3327783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:13:16.3324089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:13:17.3330797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T09:13:18.3327102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-13T09:13:19.3324503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T09:13:20.3332255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-13T09:13:21.3333561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-13T09:13:22.3329825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-13T09:13:23.3326815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:13:24.3325560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:13:25.3333847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-13T09:13:26.3330122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T09:13:27.3326783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:13:28.3335914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-13T09:13:29.3330973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-13T09:13:30.3328424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-13T09:13:31.3334628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-13T09:13:32.3332205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-13T09:13:33.3336816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-13T09:13:34.3328759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:13:35.3335008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T09:13:36.3331272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-13T09:13:37.3337528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T09:13:38.3334984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:13:39.3331278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.02,****.**,****.**,****.**
2022-04-13T09:13:40.3337491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T09:13:41.3333800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-13T09:13:42.3340913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T09:13:43.3337217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-13T09:13:44.3340799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-13T09:13:45.3337075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-13T09:13:46.3341028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T09:13:47.3339975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T09:13:48.3338104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:13:49.3336335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T09:13:50.3243030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-13T09:13:51.3339151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-13T09:13:52.3244268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-13T09:13:53.3243266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-13T09:13:54.3241368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-13T09:13:55.3238975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-13T09:13:56.3245227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T09:13:57.3241483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T09:13:58.3244742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:13:59.3241032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-13T09:14:00.3237319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:14:01.3245478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.76,****.**,****.**,****.**
2022-04-13T09:14:02.3241698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-13T09:14:03.3242798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-13T09:14:04.3239097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-13T09:14:05.3245380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:14:06.3241659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-13T09:14:07.3247880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-13T09:14:08.3244142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T09:14:09.3240426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T09:14:10.3247677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-13T09:14:11.3243915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T09:14:12.3244193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-13T09:14:13.3241619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-13T09:14:14.3243911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-13T09:14:15.3245888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-13T09:14:16.3242113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-13T09:14:17.3248337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-13T09:14:18.3244635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-13T09:14:19.3250862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-13T09:14:20.3247145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:14:21.3247878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-13T09:14:22.3244151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:14:23.3250317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-13T09:14:24.3246648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-13T09:14:25.3248342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.84,****.**,****.**,****.**
2022-04-13T09:14:26.3249128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.67,****.**,****.**,****.**
2022-04-13T09:14:27.3255359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-13T09:14:28.3251680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-13T09:14:29.3250891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-13T09:14:30.3247270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-13T09:14:31.3253971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-13T09:14:32.3250304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:14:33.3256469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:14:34.3252704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-13T09:14:35.3251219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-13T09:14:36.3257426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-13T09:14:37.3253647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-13T09:14:38.3249937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T09:14:39.3253441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T09:14:40.3255044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-13T09:14:41.3251330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-13T09:14:42.3257535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-13T09:14:43.3253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T09:14:44.3260119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-13T09:14:45.3256340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-13T09:14:46.3252627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-13T09:14:47.3254144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-13T09:14:48.3259194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T09:14:49.3260228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-13T09:14:50.3262260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-13T09:14:51.3256224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-13T09:14:52.3254644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-13T09:14:53.3260850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-13T09:14:54.3261313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:14:55.3257659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:14:56.3164330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-13T09:14:57.3260173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-13T09:14:58.3257604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-13T09:14:59.3164192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-13T09:15:00.3161240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-13T09:15:01.3257064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-13T09:15:02.3158114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-13T09:15:03.3164298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T09:15:04.3160621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T09:15:05.3159661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-13T09:15:06.3165927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-13T09:15:07.3162226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-13T09:15:08.3168438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-13T09:15:09.3165611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-13T09:15:10.3161931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-13T09:15:11.3168156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-13T09:15:12.3164125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-13T09:15:13.3166269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-13T09:15:14.3168169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-13T09:15:15.3164509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T09:15:16.3161275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T09:15:17.3167458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T09:15:18.3163772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-13T09:15:19.3169981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T09:15:20.3167031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-13T09:15:21.3163294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-13T09:15:22.3169462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-13T09:15:23.3165764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-13T09:15:24.3173405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-13T09:15:25.3169704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-13T09:15:26.3166709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-13T09:15:27.3186896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-13T09:15:28.3171754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-13T09:15:29.3168030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-13T09:15:30.3166844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.73,****.**,****.**,****.**
2022-04-13T09:15:31.3175444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.93,****.**,****.**,****.**
2022-04-13T09:15:32.3171703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-13T09:15:33.3168013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-13T09:15:34.3174265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-13T09:15:35.3171998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:15:36.3173974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T09:15:37.3170289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-13T09:15:38.3176518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T09:15:39.3172809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:15:40.3169114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-13T09:15:41.3175288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.88,****.**,****.**,****.**
2022-04-13T09:15:42.3171589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T09:15:43.3175073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-13T09:15:44.3172527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-13T09:15:45.3178828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T09:15:46.3173209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T09:15:47.3175107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-13T09:15:48.3172746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T09:15:49.3178979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:15:50.3175249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:15:51.3181465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-13T09:15:52.3177704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-13T09:15:53.3180729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-13T09:15:54.3177055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-13T09:15:55.3177384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-13T09:15:56.3183669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-13T09:15:57.3177622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T09:15:58.3175018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-13T09:15:59.3183246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-13T09:16:00.3178386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:16:01.3184561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:16:02.3180808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-13T09:16:03.3177093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-13T09:16:04.3183368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-13T09:16:05.3179563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-13T09:16:06.3082754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-13T09:16:07.3178601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-13T09:16:08.3177876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-13T09:16:09.3084508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T09:16:10.3085132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:16:11.3081412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T09:16:12.3085799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-13T09:16:13.3082042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-13T09:16:14.3088062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-13T09:16:15.3084341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T09:16:16.3080593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-13T09:16:17.3086912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-13T09:16:18.3084462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-13T09:16:19.3083340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T09:16:20.3089566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T09:16:21.3086388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-13T09:16:22.3082698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-13T09:16:23.3085950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T09:16:24.3092119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-13T09:16:25.3088408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-13T09:16:26.3091387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-13T09:16:27.3088976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-13T09:16:28.3085288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-13T09:16:29.3086396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T09:16:30.3092640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-13T09:16:31.3088950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-13T09:16:32.3095214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:16:33.3092745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:16:34.3089046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T09:16:35.3096416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-13T09:16:36.3094639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T09:16:37.3119233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-13T09:16:38.3097121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:16:39.3088905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-13T09:16:40.3093941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-13T09:16:41.3088668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-13T09:16:42.3094860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T09:16:43.3091167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-13T09:16:44.3097466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-13T09:16:45.3098133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-13T09:16:46.3094451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-13T09:16:47.3090721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-13T09:16:48.3096924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-13T09:16:49.3091756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-13T09:16:50.3097983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T09:16:51.3094251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T09:16:52.3100443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T09:16:53.3096757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T09:16:54.3093722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-13T09:16:55.3095299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:16:56.3102599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:16:57.3101896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-13T09:16:58.3098211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-13T09:16:59.3094939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-13T09:17:00.3096877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-13T09:17:01.3094838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-13T09:17:02.3103097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-13T09:17:03.3100898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T09:17:04.3097165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-13T09:17:05.3103412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-13T09:17:06.3099662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T09:17:07.3105954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:17:08.3102162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T09:17:09.3098462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-13T09:17:10.3104694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-13T09:17:11.3100964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-13T09:17:12.3007637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-13T09:17:13.3004056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-13T09:17:14.3101644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-13T09:17:15.3001311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-13T09:17:16.3009489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T09:17:17.3001473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T09:17:18.3008858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:17:19.3005129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-13T09:17:20.3001427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-13T09:17:21.3007620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T09:17:22.3008741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:17:23.3005012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-13T09:17:24.3002854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-13T09:17:25.3009112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-13T09:17:26.3012405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-13T09:17:27.3044530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-13T09:17:28.3008982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-13T09:17:29.3007100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-13T09:17:30.3005538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-13T09:17:31.3011695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-13T09:17:32.3008012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-13T09:17:33.3014190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T09:17:34.3012035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-13T09:17:35.3008276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-13T09:17:36.3015284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-13T09:17:37.3011552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-13T09:17:38.3007931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:17:39.3014057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-13T09:17:40.3010869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-13T09:17:41.3017155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-13T09:17:42.3014475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-13T09:17:43.3009399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-13T09:17:44.3015562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T09:17:45.3011879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:17:46.3014370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-13T09:17:47.3012535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-13T09:17:48.3018762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-13T09:17:49.3015991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-13T09:17:50.3012276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-13T09:17:51.3018491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-13T09:17:52.3014761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-13T09:17:53.3021006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-13T09:17:54.3017237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-13T09:17:55.3013575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-13T09:17:56.3014278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-13T09:17:57.3020545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-13T09:17:58.3016765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T09:17:59.3015374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T09:18:00.3017327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:18:01.3023527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:18:02.3019828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:18:03.3016082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-13T09:18:04.3022365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-13T09:18:05.3018647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-13T09:18:06.3024878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-13T09:18:07.3021135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-13T09:18:08.3017444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-13T09:18:09.3025133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-13T09:18:10.3021466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-13T09:18:11.3018283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T09:18:12.3024475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-13T09:18:13.3024247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:18:14.3020546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-13T09:18:15.3026761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-13T09:18:16.3023101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:18:17.3021083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-13T09:18:18.2927819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T09:18:19.3024703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T09:18:20.3031315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-13T09:18:21.3020683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-13T09:18:22.2927347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-13T09:18:23.2930878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-13T09:18:24.2927049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-13T09:18:25.2923377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-13T09:18:26.2929594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-13T09:18:27.2925908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:18:28.2932123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T09:18:29.2928455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-13T09:18:30.2925626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-13T09:18:31.2931830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:18:32.2928137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:18:33.2934223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-13T09:18:34.2930445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-13T09:18:35.2926778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:18:36.2932992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-13T09:18:37.2931204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-13T09:18:38.2927428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-13T09:18:39.2926753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-13T09:18:40.2932940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-13T09:18:41.2929265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-13T09:18:42.2935479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:18:43.2931813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-13T09:18:44.2928533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:18:45.2929743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T09:18:46.2928680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:18:47.2934911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:18:48.2934616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:18:49.2937197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-13T09:18:50.2935367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:18:51.2939468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:18:52.2935731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:18:53.2932090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-13T09:18:54.2938312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T09:18:55.2934547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:18:56.2931963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-13T09:18:57.2939741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T09:18:58.2936026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-13T09:18:59.2942232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-13T09:19:00.2938551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-13T09:19:01.2936360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-13T09:19:02.2941822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-13T09:19:03.2940132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T09:19:04.2937806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-13T09:19:05.2943998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-13T09:19:06.2940278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T09:19:07.2936565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-13T09:19:08.2942782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-13T09:19:09.2939040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-13T09:19:10.2968700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-13T09:19:11.2921326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-13T09:19:12.2842134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-13T09:19:13.2787454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T09:19:14.2786684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-13T09:19:15.2790832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:19:16.2789432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:19:17.2795681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-13T09:19:18.2792442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:19:19.2788729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:19:20.2795702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-13T09:19:21.2792021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-13T09:19:22.2798246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-13T09:19:23.2797321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-13T09:19:24.2795289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-13T09:19:25.2791574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-13T09:19:26.2792286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T09:19:27.2698963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-13T09:19:28.2692971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:19:29.2700580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:19:30.2696840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:19:31.2697920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-13T09:19:32.2696148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-13T09:19:33.2702457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-13T09:19:34.2695785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:19:35.2702028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:19:36.2696025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T09:19:37.2702282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-13T09:19:38.2699050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:19:39.2699920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-13T09:19:40.2698408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:19:41.2704647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-13T09:19:42.2700906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-13T09:19:43.2700597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-13T09:19:44.2696920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-13T09:19:45.2703179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-13T09:19:46.2699399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-13T09:19:47.2705649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-13T09:19:48.2701960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-13T09:19:49.2699543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-13T09:19:50.2705797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-13T09:19:51.2703748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-13T09:19:52.2704864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-13T09:19:53.2701152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-13T09:19:54.2701514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T09:19:55.2707706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-13T09:19:56.2701160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-13T09:19:57.2709890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:19:58.2708336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-13T09:19:59.2704630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-13T09:20:00.2710880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-13T09:20:01.2707171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-13T09:20:02.2703433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T09:20:03.2705585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T09:20:04.2711780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-13T09:20:05.2708130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-13T09:20:06.2704356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-13T09:20:07.2710616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-13T09:20:08.2706880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-13T09:20:09.2713075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-13T09:20:10.2714040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-13T09:20:11.2710313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T09:20:12.2706578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-13T09:20:13.2712804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-13T09:20:14.2709091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:20:15.2715399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-13T09:20:16.2714046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-13T09:20:17.2710298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-13T09:20:18.2716535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-13T09:20:19.2715142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-13T09:20:20.2711419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T09:20:21.2717666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-13T09:20:22.2710421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-13T09:20:23.2717645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T09:20:24.2717103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-13T09:20:25.2715118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-13T09:20:26.2713568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-13T09:20:27.2714726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-13T09:20:28.2711016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-13T09:20:29.2711019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-13T09:20:30.2719591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T09:20:31.2717482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-13T09:20:32.2713720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T09:20:33.2721270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T09:20:34.2617930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-13T09:20:35.2614269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T09:20:36.2619260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T09:20:37.2614282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-13T09:20:38.2620519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-13T09:20:39.2616862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-13T09:20:40.2623012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-13T09:20:41.2619302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T09:20:42.2615899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T09:20:43.2622131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-13T09:20:44.2623018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T09:20:45.2620879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-13T09:20:46.2622795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:20:47.2619060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T09:20:48.2619779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-13T09:20:49.2626041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-13T09:20:50.2621814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-13T09:20:51.2618029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-13T09:20:52.2621995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-13T09:20:53.2618282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-13T09:20:54.2625721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-13T09:20:55.2621997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-13T09:20:56.2622291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-13T09:20:57.2628479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-13T09:20:58.2622232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T09:20:59.2619999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-13T09:21:00.2626260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-13T09:21:01.2622549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T09:21:02.2628758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T09:21:03.2623408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T09:21:04.2629631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-13T09:21:05.2625976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-13T09:21:06.2632165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-13T09:21:07.2628422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:21:08.2624731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-13T09:21:09.2626417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:21:10.2632709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-13T09:21:11.2628938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-13T09:21:12.2625239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-13T09:21:13.2631442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T09:21:14.2630963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T09:21:15.2625697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-13T09:21:16.2634517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T09:21:17.2630696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T09:21:18.2627041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-13T09:21:19.2635780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T09:21:20.2634438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T09:21:21.2636213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-13T09:21:22.2632454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-13T09:21:23.2629447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-13T09:21:24.2633441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-13T09:21:25.2635315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-13T09:21:26.2633795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-13T09:21:27.2630035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-13T09:21:28.2630355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-13T09:21:29.2636561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T09:21:30.2633362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-13T09:21:31.2639646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T09:21:32.2635885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-13T09:21:33.2632198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-13T09:21:34.2639988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T09:21:35.2636265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-13T09:21:36.2636839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-13T09:21:37.2633122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-13T09:21:38.2639337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-13T09:21:39.2635585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-13T09:21:40.2542298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-13T09:21:41.2538497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-13T09:21:42.2536626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T09:21:43.2542814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-13T09:21:44.2543717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-13T09:21:45.2540028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-13T09:21:46.2536283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-13T09:21:47.2542484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T09:21:48.2538754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-13T09:21:49.2545009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T09:21:50.2539602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-13T09:21:51.2545887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:21:52.2542118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-13T09:21:53.2538426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:21:54.2546275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:21:55.2542482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:21:56.2539352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T09:21:57.2545521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-13T09:21:58.2541842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T09:21:59.2548052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-13T09:22:00.2544290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-13T09:22:01.2540590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-13T09:22:02.2543188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-13T09:22:03.2540815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T09:22:04.2547007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T09:22:05.2543257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T09:22:06.2549536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-13T09:22:07.2545773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T09:22:08.2542097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T09:22:09.2548296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T09:22:10.2544604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-13T09:22:11.2550209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:22:12.2544937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T09:22:13.2543864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:22:14.2550061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T09:22:15.2549895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T09:22:16.2546171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T09:22:17.2552440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-13T09:22:18.2554858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-13T09:22:19.2551130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-13T09:22:20.2547451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-13T09:22:21.2553629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-13T09:22:22.2552333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-13T09:22:23.2548630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-13T09:22:24.2554760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-13T09:22:25.2551078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-13T09:22:26.2547920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-13T09:22:27.2554075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-13T09:22:28.2550402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T09:22:29.2549866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-13T09:22:30.2554801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T09:22:31.2551133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T09:22:32.2557455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-13T09:22:33.2556173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T09:22:34.2553851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-13T09:22:35.2560090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-13T09:22:36.2551215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-13T09:22:37.2557465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:22:38.2557429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-13T09:22:39.2558880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-13T09:22:40.2555141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-13T09:22:41.2561380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-13T09:22:42.2557606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-13T09:22:43.2555664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T09:22:44.2554061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T09:22:45.2555174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T09:22:46.2561440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-13T09:22:47.2558595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:22:48.2554893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:22:49.2462770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-13T09:22:50.2459083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-13T09:22:51.2465228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.28,****.**,****.**,****.**
2022-04-13T09:22:52.2461535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T09:22:53.2457765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-13T09:22:54.2464023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T09:22:55.2460323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T09:22:56.2463809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T09:22:57.2465761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T09:22:58.2463387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T09:22:59.2459656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:23:00.2460053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T09:23:01.2466307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-13T09:23:02.2463078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:23:03.2469348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T09:23:04.2466924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:23:05.2468011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:23:06.2464359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T09:23:07.2470580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:23:08.2466837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:23:09.2463158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:23:10.2469312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T09:23:11.2465599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:23:12.2462843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T09:23:13.2471883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T09:23:14.2469406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-13T09:23:15.2465746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-13T09:23:16.2472000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T09:23:17.2468320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-13T09:23:18.2493811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T09:23:19.2470299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T09:23:20.2469394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:23:21.2467038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:23:22.2473321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:23:23.2474424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:23:24.2470619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:23:25.2466934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:23:26.2473200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T09:23:27.2469449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:23:28.2475671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T09:23:29.2473531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-13T09:23:30.2476040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-13T09:23:31.2472304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T09:23:32.2470418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T09:23:33.2476593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-13T09:23:34.2478035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:23:35.2476964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-13T09:23:36.2473276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T09:23:37.2479443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-13T09:23:38.2475677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:23:39.2473110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:23:40.2479383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:23:41.2476233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:23:42.2474602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:23:43.2480821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:23:44.2477080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T09:23:45.2473319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:23:46.2479584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:23:47.2475942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T09:23:48.2482158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-13T09:23:49.2478379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T09:23:50.2481358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-13T09:23:51.2478956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:23:52.2480764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:23:53.2479053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:23:54.2480343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:23:55.2476636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T09:23:56.2381120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:23:57.2476975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:23:58.2383606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:23:59.2385697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:24:00.2384041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:24:01.2380374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:24:02.2386616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:24:03.2382829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:24:04.2399849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:24:05.2385915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:24:06.2382212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-13T09:24:07.2388505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:24:08.2384786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-13T09:24:09.2381046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T09:24:10.2387316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T09:24:11.2383582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T09:24:12.2390684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T09:24:13.2389133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:24:14.2385471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:24:15.2392176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:24:16.2390191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:24:17.2392258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T09:24:18.2388570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:24:19.2385360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T09:24:20.2392998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-13T09:24:21.2389247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:24:22.2390079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-13T09:24:23.2387757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T09:24:24.2393984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T09:24:25.2390939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:24:26.2392900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:24:27.2389190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:24:28.2393159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T09:24:29.2390730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:24:30.2397028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:24:31.2388134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:24:32.2394399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T09:24:33.2390971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:24:34.2392876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:24:35.2389187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T09:24:36.2395895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T09:24:37.2392203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:24:38.2398447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:24:39.2396803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:24:40.2395922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T09:24:41.2392145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T09:24:42.2399326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T09:24:43.2395618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T09:24:44.2401855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:24:45.2398056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T09:24:46.2394380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T09:24:47.2400650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:24:48.2398683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:24:49.2400556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:24:50.2394719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-13T09:24:51.2401021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:24:52.2402243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T09:24:53.2398561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T09:24:54.2404753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:24:55.2401073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:24:56.2397397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:24:57.2405960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:24:58.2397888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:24:59.2399819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:25:00.2306506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:25:01.2402346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-13T09:25:02.2398687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-13T09:25:03.2305260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T09:25:04.2301879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-13T09:25:05.2308075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-13T09:25:06.2302189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:25:07.2308419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T09:25:08.2304650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:25:09.2300937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:25:10.2307233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:25:11.2303452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:25:12.2301364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:25:13.2307550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-13T09:25:14.2303922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:25:15.2310129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:25:16.2307949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T09:25:17.2304163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:25:18.2310420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:25:19.2305751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:25:20.2312021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:25:21.2308306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:25:22.2304573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:25:23.2305576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T09:25:24.2311809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:25:25.2308480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-13T09:25:26.2314648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:25:27.2312688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T09:25:28.2309016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:25:29.2315227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:25:30.2311505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:25:31.2309333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:25:32.2309984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:25:33.2308878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:25:34.2315112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-13T09:25:35.2311401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:25:36.2317650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T09:25:37.2314787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T09:25:38.2311040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:25:39.2317332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:25:40.2316368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:25:41.2312659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:25:42.2312858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:25:43.2314476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:25:44.2320667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:25:45.2316957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:25:46.2319667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T09:25:47.2320922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:25:48.2317147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T09:25:49.2314188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T09:25:50.2320387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:25:51.2316663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:25:52.2322935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:25:53.2314888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:25:54.2321088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:25:55.2317425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:25:56.2323612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:25:57.2319898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:25:58.2315762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:25:59.2322001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T09:26:00.2318868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:26:01.2317058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T09:26:02.2323268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:26:03.2320317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T09:26:04.2319325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T09:26:05.2325590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T09:26:06.2322363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:26:07.2318618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-13T09:26:08.2324827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-13T09:26:09.2321150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T09:26:10.2227794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T09:26:11.2224082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-13T09:26:12.2329876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T09:26:13.2226547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:26:14.2221598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:26:15.2230596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:26:16.2228248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:26:17.2224479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:26:18.2228386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:26:19.2224657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:26:20.2230992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T09:26:21.2227164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:26:22.2223452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:26:23.2229759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:26:24.2228395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:26:25.2224687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T09:26:26.2230906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:26:27.2229596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:26:28.2228605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:26:29.2226191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-13T09:26:30.2232420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:26:31.2228710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:26:32.2227570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:26:33.2233837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:26:34.2230071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:26:35.2236355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:26:36.2232607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:26:37.2228873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:26:38.2237128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:26:39.2235104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:26:40.2231465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:26:41.2237646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-13T09:26:42.2233887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T09:26:43.2230234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:26:44.2236732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T09:26:45.2238978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-13T09:26:46.2235308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:26:47.2231475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T09:26:48.2237790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:26:49.2233969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:26:50.2240239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:26:51.2235112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:26:52.2241357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T09:26:53.2237586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-13T09:26:54.2239491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T09:26:55.2238399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T09:26:56.2234657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T09:26:57.2240865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:26:58.2237213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:26:59.2244718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T09:27:00.2243602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:27:01.2238615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:27:02.2242571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-13T09:27:03.2238901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:27:04.2246054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-13T09:27:05.2242352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:27:06.2238636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:27:07.2244891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:08.2241153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T09:27:09.2247394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T09:27:10.2242795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:27:11.2240414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:27:12.2246682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:27:13.2243477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-13T09:27:14.2249708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:27:15.2245996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T09:27:16.2242554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T09:27:17.2150368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T09:27:18.2247327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:27:19.2148888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:27:20.2145236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:21.2151451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:27:22.2147774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:23.2143986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:27:24.2150231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:27:25.2147894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:27:26.2148625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:27:27.2144847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T09:27:28.2152198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T09:27:29.2148478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T09:27:30.2151856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T09:27:31.2153879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:27:32.2154914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:27:33.2153780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:27:34.2150038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:27:35.2156309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T09:27:36.2151159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-13T09:27:37.2153034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:27:38.2149308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:39.2156065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:40.2152408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:41.2148703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:42.2154848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T09:27:43.2151131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:27:44.2154877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:27:45.2151193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:27:46.2155201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T09:27:47.2159155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:27:48.2157138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:27:49.2153460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T09:27:50.2159670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:27:51.2152097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:27:52.2158271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T09:27:53.2155485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:54.2161779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:55.2158003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:56.2154361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:27:57.2158569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T09:27:58.2154872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:27:59.2155046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:28:00.2161291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:28:01.2158941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:28:02.2165090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T09:28:03.2155828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T09:28:04.2162928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:28:05.2159225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:28:06.2165487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:28:07.2161777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:28:08.2158021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T09:28:09.2164576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:28:10.2160890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:28:11.2167159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:28:12.2163467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:28:13.2161623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:28:14.2159647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:28:15.2164327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:28:16.2160611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:28:17.2166826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:28:18.2169244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:28:19.2165431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-13T09:28:20.2161792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T09:28:21.2167190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T09:28:22.2163458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:28:23.2163848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:28:24.2172254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:28:25.2068920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:28:26.2065742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T09:28:27.2071973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:28:28.2068255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:28:29.2064590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:28:30.2066677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:28:31.2074387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:28:32.2070713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:28:33.2067532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:28:34.2073802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:28:35.2067563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:28:36.2073800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:28:37.2074220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:28:38.2070473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:28:39.2067247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:28:40.2068729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:28:41.2077540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T09:28:42.2073758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T09:28:43.2073395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:28:44.2071903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:28:45.2073789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:28:46.2070106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:28:47.2076231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:28:48.2078617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:28:49.2074872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:28:50.2071680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:28:51.2076683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:28:52.2074537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T09:28:53.2080774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T09:28:54.2078580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T09:28:55.2076029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:28:56.2082244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:28:57.2078520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:28:58.2074825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T09:28:59.2081072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:29:00.2077358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:29:01.2076197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:29:02.2082372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:29:03.2078672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-13T09:29:04.2084935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T09:29:05.2082523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:29:06.2078797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:29:07.2084974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:29:08.2081253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:29:09.2077593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:29:10.2083761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:29:11.2085356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:29:12.2084155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:29:13.2086343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:29:14.2083881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:29:15.2085761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:29:16.2082051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T09:29:17.2088696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T09:29:18.2087702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:29:19.2085322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:29:20.2086428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:29:21.2088391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:29:22.2084617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:29:23.2090840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:29:24.2087150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:29:25.2083443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-13T09:29:26.2089710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-13T09:29:27.2088252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-13T09:29:28.2084586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:29:29.1991246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:29:30.2087132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:29:31.1993697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:29:32.1989992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:29:33.1984615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:29:34.1986593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:29:35.1992778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:29:36.1986830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:29:37.1994847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T09:29:38.1991102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:29:39.1991759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:29:40.1988088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-13T09:29:41.1994804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-13T09:29:42.1991160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T09:29:43.1997394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T09:29:44.1993628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T09:29:45.1997477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:29:46.1996235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:29:47.1994094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:29:48.1996044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T09:29:49.1992278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T09:29:50.1999361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:29:51.1995516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:29:52.1992938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:29:53.1993816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:29:54.2000058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:29:55.2000144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:29:56.1995543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:29:57.2001746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:29:58.1995446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:29:59.1997345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:30:00.1995815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:30:01.2002051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:30:02.1999029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:30:03.1995291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:30:04.2001516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:30:05.1997793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:30:06.2004042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:30:07.2000334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:30:08.1996610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:30:09.2003379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-13T09:30:10.2004887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T09:30:11.2001165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:30:12.1997438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-13T09:30:13.2003648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T09:30:14.2001214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:30:15.2007460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:30:16.2005358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:30:17.2001607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:30:18.2007871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:30:19.2004158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:30:20.2001747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T09:30:21.2002655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-13T09:30:22.2008832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T09:30:23.2005163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:30:24.2001428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T09:30:25.2007660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T09:30:26.2010232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:30:27.2006498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:30:28.2010166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:30:29.2006441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:30:30.2002747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:30:31.2008987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T09:30:32.2003789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T09:30:33.2004925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T09:30:34.2011153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T09:30:35.2007406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:30:36.2006868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:30:37.1913492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:30:38.1910287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:30:39.1908757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:30:40.1914988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:30:41.1911304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:30:42.1910409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:30:43.1916585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T09:30:44.1913130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T09:30:45.1909413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T09:30:46.1910012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T09:30:47.1916287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T09:30:48.1913832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:30:49.1911836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T09:30:50.1916163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:30:51.1912483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:30:52.1913573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:30:53.1919768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-13T09:30:54.1919512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T09:30:55.1915798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:30:56.1912094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T09:30:57.1918313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T09:30:58.1914551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:30:59.1920845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T09:31:00.1913622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:31:01.1921327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:31:02.1922341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:31:03.1914317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:31:04.1920609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-13T09:31:05.1917549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-13T09:31:06.1923822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:31:07.1920083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:31:08.1916363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:31:09.1922572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:31:10.1919183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:31:11.1925420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:31:12.1922782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:31:13.1919045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:31:14.1925370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:31:15.1921599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:31:16.1918884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-13T09:31:17.1925120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-13T09:31:18.1925724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-13T09:31:19.1923316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T09:31:20.1919701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:31:21.1926524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T09:31:22.1922887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:31:23.1929091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:31:24.1921205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:31:25.1927434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:31:26.1925187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:31:27.1923591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T09:31:28.1931151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T09:31:29.1927377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T09:31:30.1895910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T09:31:31.1817991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T09:31:32.1778198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:31:33.1778858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T09:31:34.1775231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:31:35.1781426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:31:36.1777673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:31:37.1773975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T09:31:38.1780203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T09:31:39.1776569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T09:31:40.1782821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:31:41.1779170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T09:31:42.1779482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:31:43.1681856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:31:44.1777776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T09:31:45.1684392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:31:46.1683224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:31:47.1679442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:31:48.1685718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T09:31:49.1678199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:31:50.1684342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:31:51.1684930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-13T09:31:52.1681046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T09:31:53.1684974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:31:54.1682570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T09:31:55.1684597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:31:56.1680887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:31:57.1681234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:31:58.1687351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:31:59.1683595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:32:00.1682631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:32:01.1680890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:32:02.1687097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:32:03.1683960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:32:04.1690151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:32:05.1687145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:32:06.1683413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:32:07.1689646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:32:08.1685925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:32:09.1683343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:32:10.1689572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T09:32:11.1686584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-13T09:32:12.1688279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:32:13.1694589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T09:32:14.1690858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T09:32:15.1687629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T09:32:16.1693881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T09:32:17.1690656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T09:32:18.1688237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:32:19.1687108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:32:20.1693370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:32:21.1690176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T09:32:22.1687989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:32:23.1694224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-13T09:32:24.1695381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T09:32:25.1692791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:32:26.1689148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:32:27.1695957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:32:28.1692368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T09:32:29.1698517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:32:30.1694762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:32:31.1707822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:32:32.1697288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:32:33.1693583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:32:34.1699797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:32:35.1695472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:32:36.1693909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:32:37.1700207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:32:38.1694843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:32:39.1695744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:32:40.1701962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:32:41.1699183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:32:42.1695454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:32:43.1698534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:32:44.1697769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T09:32:45.1704003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T09:32:46.1700677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:32:47.1702587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:32:48.1698896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:32:49.1606005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:32:50.1602316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:32:51.1601895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:32:52.1697686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:32:53.1604269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:32:54.1600565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T09:32:55.1606973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T09:32:56.1603393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:32:57.1599659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:32:58.1605964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:32:59.1602226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:33:00.1608517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:33:01.1604670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:33:02.1603326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:33:03.1609628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:33:04.1605855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:33:05.1602096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:33:06.1608424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:33:07.1604634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:33:08.1610905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:33:09.1607239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:33:10.1606014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:33:11.1608532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:33:12.1605825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:33:13.1607848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:33:14.1604085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:33:15.1613939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:33:16.1612539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:33:17.1607542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:33:18.1608882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:33:19.1607769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T09:33:20.1612786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T09:33:21.1614714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T09:33:22.1611012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-13T09:33:23.1607278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T09:33:24.1613524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T09:33:25.1609792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:33:26.1616037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:33:27.1610351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:33:28.1616535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T09:33:29.1612835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T09:33:30.1611706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:33:31.1610533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:33:32.1618095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:33:33.1613244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T09:33:34.1619471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:33:35.1615756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T09:33:36.1612002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:33:37.1618303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:33:38.1618372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:33:39.1614623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:33:40.1621171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T09:33:41.1617404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:33:42.1615169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T09:33:43.1621314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T09:33:44.1617893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:33:45.1616089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:33:46.1622357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:33:47.1619379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:33:48.1615598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:33:49.1622847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:33:50.1624389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T09:33:51.1619462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:33:52.1617487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T09:33:53.1619411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:33:54.1621319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:33:55.1618745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:33:56.1617974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:33:57.1524614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:33:58.1527405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:33:59.1525971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:34:00.1522271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:34:01.1528508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T09:34:02.1524796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:34:03.1525914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T09:34:04.1522178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T09:34:05.1528438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:34:06.1524780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T09:34:07.1530965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T09:34:08.1527259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T09:34:09.1525837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T09:34:10.1524345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:34:11.1525478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-13T09:34:12.1523875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:34:13.1530065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:34:14.1527045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:34:15.1533359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:34:16.1530099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:34:17.1526402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:34:18.1532611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:34:19.1529074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T09:34:20.1527433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:34:21.1535339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:34:22.1531555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T09:34:23.1527895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-13T09:34:24.1529327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T09:34:25.1535528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:34:26.1531848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-13T09:34:27.1559606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T09:34:28.1534367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T09:34:29.1530616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T09:34:30.1533216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:34:31.1537855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:34:32.1534096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:34:33.1531192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-13T09:34:34.1537458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-13T09:34:35.1534318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-13T09:34:36.1532380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T09:34:37.1538653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:34:38.1532333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:34:39.1538545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:34:40.1534899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:34:41.1541025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:34:42.1538651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:34:43.1534914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:34:44.1541209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T09:34:45.1537477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:34:46.1534536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T09:34:47.1536834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:34:48.1538716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:34:49.1534999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:34:50.1538164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:34:51.1544398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:34:52.1540662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T09:34:53.1536944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:34:54.1544813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:34:55.1541018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T09:34:56.1538024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T09:34:57.1544294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:34:58.1541258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:34:59.1547514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:35:00.1544241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:35:01.1540567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:35:02.1448578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:35:03.1539287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:35:04.1540867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:35:05.1549593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:35:06.1446187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:35:07.1442526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:35:08.1448770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:35:09.1444954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:35:10.1441244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:35:11.1447465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:35:12.1444701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:35:13.1445803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:35:14.1452027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:35:15.1448280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:35:16.1447977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:35:17.1444255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T09:35:18.1450251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-13T09:35:19.1446563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T09:35:20.1452829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T09:35:21.1449588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-13T09:35:22.1447064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T09:35:23.1446284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:35:24.1452514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:35:25.1448797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:35:26.1455049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:35:27.1448799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:35:28.1453287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T09:35:29.1455496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T09:35:30.1450107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T09:35:31.1456379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:35:32.1452590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:35:33.1448849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T09:35:34.1455168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T09:35:35.1451419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T09:35:36.1453143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:35:37.1451916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:35:38.1453763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:35:39.1460023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.64,****.**,****.**,****.**
2022-04-13T09:35:40.1456858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T09:35:41.1454430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T09:35:42.1452744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-13T09:35:43.1451981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:35:44.1459278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T09:35:45.1455575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T09:35:46.1461802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T09:35:47.1454730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T09:35:48.1460947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:35:49.1457170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:35:50.1463462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T09:35:51.1459690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:35:52.1456294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:35:53.1462546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:35:54.1458651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:35:55.1464877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:35:56.1465740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:35:57.1464161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:35:58.1460403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:35:59.1466718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:36:00.1462970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:36:01.1459253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T09:36:02.1466038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:36:03.1463380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T09:36:04.1459668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T09:36:05.1465972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T09:36:06.1462222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T09:36:07.1468464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:36:08.1464744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:36:09.1466880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:36:10.1461896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:36:11.1368554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:36:12.1464935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:36:13.1471148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T09:36:14.1368170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-13T09:36:15.1364471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-13T09:36:16.1372061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T09:36:17.1368312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T09:36:18.1371458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-13T09:36:19.1367717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T09:36:20.1363990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:36:21.1369565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:36:22.1365834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:36:23.1373802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:36:24.1371992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:36:25.1368289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:36:26.1374579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:36:27.1370772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T09:36:28.1367833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T09:36:29.1376055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:36:30.1367342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:36:31.1373614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:36:32.1369884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:36:33.1372823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:36:34.1369107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:36:35.1373080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T09:36:36.1370577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T09:36:37.1378939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:36:38.1375156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:36:39.1371419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:36:40.1377654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:36:41.1378452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:36:42.1374716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:36:43.1372113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:36:44.1381053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:36:45.1378749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T09:36:46.1375033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:36:47.1381218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:36:48.1377503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T09:36:49.1373770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:36:50.1379560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:36:51.1375901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T09:36:52.1382090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T09:36:53.1378373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T09:36:54.1374639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:36:55.1378110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:36:56.1380033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-13T09:36:57.1378490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T09:36:58.1384697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:36:59.1380965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:37:00.1379870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:37:01.1378023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:37:02.1386636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T09:37:03.1384056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T09:37:04.1380368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T09:37:05.1386588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T09:37:06.1383366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:37:07.1379677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T09:37:08.1385896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T09:37:09.1382124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-13T09:37:10.1382532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:37:11.1381393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T09:37:12.1388986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-13T09:37:13.1387983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:37:14.1385878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:37:15.1386700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T09:37:16.1382983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:37:17.1389297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:37:18.1385543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T09:37:19.1292179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:37:20.1288525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:37:21.1283811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:37:22.1291779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:37:23.1287720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:37:24.1288806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:37:25.1285061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:37:26.1292644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:37:27.1286659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T09:37:28.1292879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T09:37:29.1289166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T09:37:30.1288551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-13T09:37:31.1293531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T09:37:32.1295520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:37:33.1291758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:37:34.1288014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:37:35.1294285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:37:36.1290564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:37:37.1296835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:37:38.1293097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:37:39.1289383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:37:40.1295589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T09:37:41.1293005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T09:37:42.1299261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T09:37:43.1296444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T09:37:44.1292739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:37:45.1299011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T09:37:46.1295231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T09:37:47.1291476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:37:48.1297719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T09:37:49.1293977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:37:50.1300229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:37:51.1296531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:37:52.1294875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-13T09:37:53.1301116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T09:37:54.1297898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T09:37:55.1294174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-13T09:37:56.1310677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T09:37:57.1298435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T09:37:58.1300994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T09:37:59.1298391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:38:00.1300772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:38:01.1296996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:38:02.1304160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:38:03.1298564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T09:38:04.1304792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T09:38:05.1297977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T09:38:06.1304246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:38:07.1300476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T09:38:08.1306740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T09:38:09.1298525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T09:38:10.1307276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:38:11.1303571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T09:38:12.1299889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:38:13.1306110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T09:38:14.1302352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T09:38:15.1308610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T09:38:16.1305001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:38:17.1301884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:38:18.1306334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T09:38:19.1302624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T09:38:20.1309092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T09:38:21.1305402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:38:22.1311627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:38:23.1307981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:38:24.1304151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T09:38:25.1210865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:38:26.1306667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:38:27.1304484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:38:28.1212919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-13T09:38:29.1211219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:38:30.1212260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T09:38:31.1208562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:38:32.1214782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:38:33.1211041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:38:34.1207370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:38:35.1214475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-13T09:38:36.1215603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-13T09:38:37.1211890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-13T09:38:38.1208151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T09:38:39.1214374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:38:40.1210725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:38:41.1216911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:38:42.1214935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T09:38:43.1211260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:38:44.1218217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:38:45.1214472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:38:46.1210731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T09:38:47.1216986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:38:48.1213241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:38:49.1219982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T09:38:50.1216270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T09:38:51.1220117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T09:38:52.1246662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T09:38:53.1222155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T09:38:54.1217813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:38:55.1216741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:38:56.1222897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:38:57.1219151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T09:38:58.1215486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T09:38:59.1221706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T09:39:00.1217970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T09:39:01.1222596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:39:02.1218926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:39:03.1216505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:39:04.1222669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:39:05.1219078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:39:06.1225163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:39:07.1221523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:39:08.1217763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T09:39:09.1225346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-13T09:39:10.1221668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:39:11.1225575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T09:39:12.1221867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:39:13.1228060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:39:14.1224319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:39:15.1221998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:39:16.1228183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:39:17.1222253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:39:18.1229833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:39:19.1228680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:39:20.1224926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:39:21.1221735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:39:22.1223122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:39:23.1228304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T09:39:24.1224646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T09:39:25.1230856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:39:26.1227115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:39:27.1255640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:39:28.1229637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:39:29.1228362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:39:30.1224594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:39:31.1230865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T09:39:32.1227141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T09:39:33.1134735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:39:34.1131085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:39:35.1226857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:39:36.1133468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T09:39:37.1181163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T09:39:38.1136011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:39:39.1127969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:39:40.1134205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:39:41.1131019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:39:42.1129844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T09:39:43.1137410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:39:44.1132472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:39:45.1138749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T09:39:46.1136076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T09:39:47.1132360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:39:48.1132161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:39:49.1130797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:39:50.1138758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:39:51.1140738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:39:52.1137005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:39:53.1133768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T09:39:54.1139995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:39:55.1137454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:39:56.1133721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T09:39:57.1139937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:39:58.1136195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:39:59.1140161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:40:00.1136484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T09:40:01.1136724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T09:40:02.1143008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:40:03.1140376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T09:40:04.1138217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:40:05.1137117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T09:40:06.1145706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T09:40:07.1142005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T09:40:08.1138301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T09:40:09.1144520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:40:10.1142271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:40:11.1139723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:40:12.1144900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:40:13.1141256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:40:14.1138630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T09:40:15.1144861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T09:40:16.1141898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T09:40:17.1142885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T09:40:18.1144330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T09:40:19.1200155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T09:40:20.1146827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T09:40:21.1143416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:40:22.1150555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:40:23.1146865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:40:24.1144082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:40:25.1150321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:40:26.1144358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T09:40:27.1150590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:40:28.1146934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T09:40:29.1153095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T09:40:30.1149406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T09:40:31.1146011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:40:32.1147880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:40:33.1154225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:40:34.1150484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:40:35.1149201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:40:36.1150139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:40:37.1146442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:40:38.1149902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T09:40:39.1156163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T09:40:40.1147066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T09:40:41.1055019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T09:40:42.1051291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:40:43.1057518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:40:44.1053805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:40:45.1050094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:40:46.1050249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:40:47.1052393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T09:40:48.1049816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:40:49.1056028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:40:50.1053259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T09:40:51.1051291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T09:40:52.1060502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:40:53.1051636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T09:40:54.1057837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:40:55.1055547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:40:56.1059220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:40:57.1055441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T09:40:58.1052896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T09:40:59.1058047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T09:41:00.1059148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-13T09:41:01.1055433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T09:41:02.1061660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:41:03.1057945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T09:41:04.1059669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T09:41:05.1055928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T09:41:06.1062179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:41:07.1058518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:41:08.1064732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:41:09.1057536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T09:41:10.1059669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:41:11.1057877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:41:12.1064078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T09:41:13.1057512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:41:14.1063767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:41:15.1060039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:41:16.1066259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:41:17.1062610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:41:18.1059177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:41:19.1066681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:41:20.1065751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T09:41:21.1062035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T09:41:22.1068293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T09:41:23.1064509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:41:24.1061582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:41:25.1067753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:41:26.1064554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:41:27.1070792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:41:28.1071625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:41:29.1067811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:41:30.1067541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:41:31.1063754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T09:41:32.1064688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:41:33.1070894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:41:34.1070842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T09:41:35.1073393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T09:41:36.1064704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T09:41:37.1070970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T09:41:38.1067752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:41:39.1074023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:41:40.1071568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T09:41:41.1067845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:41:42.1074502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:41:43.1070741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-13T09:41:44.1067475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T09:41:45.0976385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T09:41:46.1072146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T09:41:47.1068421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:41:48.0975070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T09:41:49.0971351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T09:41:50.0971438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:41:51.0978834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:41:52.0973715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:41:53.0972201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T09:41:54.0978427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T09:41:55.0975772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T09:41:56.0980615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T09:41:57.0978390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T09:41:58.0974683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T09:41:59.0975595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T09:42:00.0981863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:42:01.0975924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:42:02.0979916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:42:03.0976205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:42:04.0979604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-13T09:42:05.0975887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:42:06.0976991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T09:42:07.0983227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T09:42:08.0979593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T09:42:09.0975796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T09:42:10.0982961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T09:42:11.0985058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:42:12.0982879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:42:13.0981728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T09:42:14.0982859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:42:15.0979141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T09:42:16.0985400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T09:42:17.0984430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:42:18.0983056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T09:42:19.0980661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T09:42:20.0986911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T09:42:21.0984476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T09:42:22.0982376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:42:23.0981189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:42:24.0987400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T09:42:25.0988142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T09:42:26.0984408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T09:42:27.0990579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-13T09:42:28.0986932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T09:42:29.0987062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:42:30.0983432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:42:31.0990071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T09:42:32.0991999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:42:33.0988253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:42:34.0989411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:42:35.0986663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:42:36.0992861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:42:37.0990106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T09:42:38.0991910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:42:39.0988269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:42:40.0991457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:42:41.0987736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T09:42:42.0994587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:42:43.0990801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:42:44.0991225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:42:45.0993098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:42:46.0989358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:42:47.0995647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:42:48.0991908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T09:42:49.0989324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:42:50.0994042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T09:42:51.0990314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-13T09:42:52.0897902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T09:42:53.0897129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T09:42:54.0993032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T09:42:55.0899719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:42:56.0897656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:42:57.0893985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T09:42:58.0900240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:42:59.0899281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T09:43:00.0891887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-13T09:43:01.0898941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T09:43:02.0895253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:43:03.0901506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-13T09:43:04.0897751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T09:43:05.0896211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:43:06.0902565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T09:43:07.0898712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:43:08.0894989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:43:09.0901267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:43:10.0897570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-13T09:43:11.0903812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T09:43:12.0904275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T09:43:13.0900517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:43:14.0897160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T09:43:15.0899061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:43:16.0905272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:43:17.0901573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:43:18.0897836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:43:19.0901656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:43:20.0907835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:43:21.0904108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T09:43:22.0900399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T09:43:23.0902190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T09:43:24.0908407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T09:43:25.0905144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T09:43:26.0901447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:43:27.0907688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:43:28.0903971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T09:43:29.0910218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T09:43:30.0906478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:43:31.0902773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:43:32.0909000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T09:43:33.0905274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T09:43:34.0906415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T09:43:35.0904608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-13T09:43:36.0905939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-13T09:43:37.0912095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:43:38.0905528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T09:43:39.0952090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T09:43:40.0912495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T09:43:41.0910479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T09:43:42.0910295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T09:43:43.0905648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T09:43:44.0912344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:43:45.0908606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:43:46.0915843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:43:47.0912121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:43:48.0933532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T09:43:49.0877211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T09:43:50.0796093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:43:51.0763146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:43:52.0760610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:43:53.0766807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:43:54.0763041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T09:43:55.0759365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:43:56.0765626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T09:43:57.0762330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T09:43:58.0766466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:43:59.0668500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T09:44:00.0764361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T09:44:01.0760660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T09:44:02.0667319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T09:44:03.0663572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:44:04.0670335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:05.0666581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:06.0670569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T09:44:07.0666824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:44:08.0663111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T09:44:09.0669375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T09:44:10.0667196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:44:11.0663456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:44:12.0670196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:44:13.0666505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T09:44:14.0672751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:44:15.0669028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:44:16.0669522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-13T09:44:17.0665747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T09:44:18.0672060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T09:44:19.0668269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-13T09:44:20.0674498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T09:44:21.0670809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:44:22.0667041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T09:44:23.0673298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:44:24.0669554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T09:44:25.0670898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T09:44:26.0677188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:44:27.0673428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T09:44:28.0675988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T09:44:29.0672227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T09:44:30.0678432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T09:44:31.0674646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T09:44:32.0671032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T09:44:33.0677230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:44:34.0673519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:35.0679689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:36.0675965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:44:37.0672244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:44:38.0678568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T09:44:39.0674787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T09:44:40.0681933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:44:41.0678180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-13T09:44:42.0678881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T09:44:43.0676475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:44:44.0682744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:44:45.0678970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:44:46.0675361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T09:44:47.0681499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:48.0677759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:44:49.0676851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T09:44:50.0683121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T09:44:51.0680051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T09:44:52.0676331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:53.0682580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:54.0678869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:44:55.0679931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:44:56.0686220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:44:57.0682435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:44:58.0678724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:44:59.0684963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:45:00.0681263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:45:01.0687548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:45:02.0687177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:45:03.0683515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:45:04.0689722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:45:05.0686014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T09:45:06.0682271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T09:45:07.0588919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T09:45:08.0733765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T09:45:09.0691062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:45:10.0588281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:45:11.0586290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:45:12.0582534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T09:45:13.0588778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T09:45:14.0585063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T09:45:15.0592389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T09:45:16.0588664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:45:17.0585690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:45:18.0584513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T09:45:19.0585048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:45:20.0594147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T09:45:21.0591649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T09:45:22.0587930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T09:45:23.0595323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-13T09:45:24.0591579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T09:45:25.0588575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:45:26.0594766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:45:27.0592192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:45:28.0588501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T09:45:29.0592095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T09:45:30.0588414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:45:31.0595048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:45:32.0591347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:45:33.0598122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T09:45:34.0594396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T09:45:35.0597662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-13T09:45:36.0593975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T09:45:37.0594344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T09:45:38.0600603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T09:45:39.0596882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:45:40.0593196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:45:41.0597214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:45:42.0593529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:45:43.0597127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:45:44.0593442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:45:45.0601437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:45:46.0597700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:45:47.0593987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:45:48.0600272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T09:45:49.0597862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T09:45:50.0595480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:45:51.0603439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:45:52.0599683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:45:53.0595969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:45:54.0602218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:45:55.0600376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T09:45:56.0598692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:45:57.0604917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:45:58.0601860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:45:59.0665604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:46:00.0599435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:46:01.0605661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:46:02.0601991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T09:46:03.0608222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:46:04.0604510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:46:05.0600805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:46:06.0606996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T09:46:07.0603321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:46:08.0609533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:46:09.0605886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T09:46:10.0602137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T09:46:11.0610086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T09:46:12.0606347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:46:13.0603314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:46:14.0509994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:46:15.0605888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:46:16.0558155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:46:17.0509960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:46:18.0507578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:46:19.0505838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:46:20.0504701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:46:21.0510840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:46:22.0508520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:46:23.0514755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:46:24.0511530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T09:46:25.0507803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T09:46:26.0507547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T09:46:27.0509689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T09:46:28.0507273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-13T09:46:29.0515283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T09:46:30.0511623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:46:31.0507841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T09:46:32.0514108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T09:46:33.0511702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:46:34.0517975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T09:46:35.0514166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:46:36.0513906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:46:37.0510195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:46:38.0510542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:46:39.0511716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T09:46:40.0520447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T09:46:41.0516791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:46:42.0513093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T09:46:43.0519277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T09:46:44.0516670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:46:45.0513033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T09:46:46.0519141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:46:47.0515408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:46:48.0521663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:46:49.0515020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:46:50.0521186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T09:46:51.0517962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:46:52.0524215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:46:53.0520535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T09:46:54.0516802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T09:46:55.0523022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:46:56.0522147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T09:46:57.0518449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T09:46:58.0524658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:46:59.0521476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:47:00.0517750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:47:01.0523974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T09:47:02.0522833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:47:03.0519128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:47:04.0525373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T09:47:05.0521641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T09:47:06.0522943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:47:07.0519234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T09:47:08.0525454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:47:09.0521764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:47:10.0528972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:47:11.0525222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:47:12.0521480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T09:47:13.0527728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T09:47:14.0524079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:47:15.0523178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T09:47:16.0529331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:47:17.0523488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:47:18.0531480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:47:19.0527769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:47:20.0524994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:47:21.0529888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:47:22.0528362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:47:23.0526615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-13T09:47:24.0433343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T09:47:25.0429587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T09:47:26.0425815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T09:47:27.0432990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:47:28.0429254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T09:47:29.0435541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T09:47:30.0431797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T09:47:31.0429886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T09:47:32.0436039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:47:33.0432319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:47:34.0428648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:47:35.0434926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T09:47:36.0431160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T09:47:37.0437454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T09:47:38.0434802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-13T09:47:39.0431133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T09:47:40.0438034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:47:41.0436676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:47:42.0476588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:47:43.0433678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:47:44.0431464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:47:45.0437643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-13T09:47:46.0433952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T09:47:47.0432618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T09:47:48.0438785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:47:49.0435118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T09:47:50.0441343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T09:47:51.0438779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:47:52.0435068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:47:53.0441875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:47:54.0438145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:47:55.0435679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:47:56.0441906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T09:47:57.0438698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T09:47:58.0437205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:47:59.0438667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:48:00.0444977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:48:01.0441226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:48:02.0439449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T09:48:03.0445646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:48:04.0441939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:48:05.0441572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T09:48:06.0447805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:48:07.0444060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T09:48:08.0440344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:48:09.0441436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:48:10.0447716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:48:11.0444011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:48:12.0449100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:48:13.0445400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:48:14.0441668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:48:15.0447887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:48:16.0444202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:48:17.0450442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:48:18.0446648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:48:19.0443041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T09:48:20.0449541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:48:21.0447337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:48:22.0443566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:48:23.0449825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:48:24.0446187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:48:25.0444330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:48:26.0450539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:48:27.0447882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:48:28.0352262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:48:29.0449843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:48:30.0448222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:48:31.0354861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T09:48:32.0351849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:48:33.0348135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T09:48:34.0356145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T09:48:35.0353763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T09:48:36.0352187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:48:37.0348483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:48:38.0354712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:48:39.0350998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:48:40.0354921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T09:48:41.0351232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:48:42.0357503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:48:43.0353755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:48:44.0360014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T09:48:45.0356305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:48:46.0352544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:48:47.0358785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:48:48.0355069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:48:49.0361283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:48:50.0357565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:48:51.0353840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:48:52.0354760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:48:53.0362320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:48:54.0354432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:48:55.0360609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:48:56.0354686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:48:57.0360938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:48:58.0357213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:48:59.0363499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:49:00.0360705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:49:01.0356939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:49:02.0363168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-13T09:49:03.0362621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T09:49:04.0360837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:49:05.0366974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:49:06.0363156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T09:49:07.0359486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:49:08.0365686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:49:09.0361980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:49:10.0368185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:49:11.0364440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:49:12.0360794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:49:13.0368116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:49:14.0363025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T09:49:15.0369312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:49:16.0366276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:49:17.0362579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:49:18.0368730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:49:19.0367755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:49:20.0364129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:49:21.0370316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:49:22.0366605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:49:23.0364188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:49:24.0370450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:49:25.0367436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T09:49:26.0363754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T09:49:27.0364867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:49:28.0371072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-13T09:49:29.0371081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-13T09:49:30.0372662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:49:31.0368984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T09:49:32.0375243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T09:49:33.0371484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:49:34.0373171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:49:35.0369463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:49:36.0276145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:49:37.0272375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:49:38.0369240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T09:49:39.0377614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:49:40.0275602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:49:41.0277506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:49:42.0273797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:49:43.0270115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:49:44.0276291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:49:45.0272617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:49:46.0276487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:49:47.0272657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-13T09:49:48.0278920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T09:49:49.0277073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:49:50.0273337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T09:49:51.0280700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T09:49:52.0278718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T09:49:53.0276553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:49:54.0272843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T09:49:55.0279756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:49:56.0276069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:49:57.0273635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:49:58.0279917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:49:59.0279565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:50:00.0275852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-13T09:50:01.0283817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-13T09:50:02.0280073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T09:50:03.0276396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-13T09:50:04.0282646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T09:50:05.0278930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:50:06.0285176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:50:07.0314353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:50:08.0277707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:50:09.0286395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:50:10.0282705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-13T09:50:11.0278927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T09:50:12.0285166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:50:13.0282361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:50:14.0288610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:50:15.0285417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T09:50:16.0287563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T09:50:17.0289422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T09:50:18.0285759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T09:50:19.0282557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T09:50:20.0284427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-13T09:50:21.0288474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T09:50:22.0287813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:50:23.0284076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:50:24.0290420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:50:25.0286563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:50:26.0283772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:50:27.0290038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:50:28.0286331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:50:29.0292565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:50:30.0288797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T09:50:31.0285046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-13T09:50:32.0287230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-13T09:50:33.0288322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T09:50:34.0287149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-13T09:50:35.0293427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T09:50:36.0289661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:50:37.0295923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:50:38.0292234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:50:39.0288479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:50:40.0197050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:50:41.0294702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T09:50:42.0291036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-13T09:50:43.0197657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T09:50:44.0196049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T09:50:45.0192360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T09:50:46.0198697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T09:50:47.0194918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T09:50:48.0191122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:50:49.0197359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:50:50.0195988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:50:51.0192293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:50:52.0198499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T09:50:53.0246233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T09:50:54.0193392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-13T09:50:55.0199688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T09:50:56.0195988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:50:57.0202197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:50:58.0202478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:50:59.0198723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:51:00.0195066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:51:01.0201256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:51:02.0198800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:51:03.0200734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-13T09:51:04.0201786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T09:51:05.0200266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-13T09:51:06.0196549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:51:07.0202762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:51:08.0199074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:51:09.0205303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T09:51:10.0201592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T09:51:11.0200184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T09:51:12.0198637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:51:13.0204895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:51:14.0201637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:51:15.0207872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-13T09:51:16.0204238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:51:17.0200446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-13T09:51:18.0208507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-13T09:51:19.0204743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:51:20.0201013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T09:51:21.0207300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:51:22.0204436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:51:23.0210677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:51:24.0206926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:51:25.0203218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T09:51:26.0204634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T09:51:27.0206237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-13T09:51:28.0212450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T09:51:29.0208743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-13T09:51:30.0205020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-13T09:51:31.0211244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T09:51:32.0208281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:51:33.0205912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:51:34.0207389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:51:35.0206411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:51:36.0212735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T09:51:37.0208976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:51:38.0215168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T09:51:39.0211517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T09:51:40.0207765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:51:41.0209311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T09:51:42.0207359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:51:43.0213551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:51:44.0210367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T09:51:45.0208583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:51:46.0209897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:51:47.0216095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-13T09:51:48.0212395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T09:51:49.0119055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-13T09:51:50.0115322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-13T09:51:51.0211187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:51:52.0117842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T09:51:53.0114093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:51:54.0116477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:51:55.0112754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:51:56.0120788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:51:57.0117031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:51:58.0113295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T09:51:59.0119495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T09:52:00.0115845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T09:52:01.0121990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:52:02.0118357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:52:03.0114561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:52:04.0120842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:52:05.0117051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:52:06.0123388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:52:07.0119634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:52:08.0115915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:52:09.0122122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T09:52:10.0118414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T09:52:11.0124983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T09:52:12.0121290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:52:13.0117554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T09:52:14.0123750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:52:15.0120102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:52:16.0118748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:52:17.0124980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:52:18.0121210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:52:19.0127440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:52:20.0126310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:52:21.0123935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:52:22.0120133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:52:23.0126410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:52:24.0122691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:52:25.0128980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:52:26.0125262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:52:27.0123508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:52:28.0129682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:52:29.0126464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:52:30.0125031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:52:31.0123131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-13T09:52:32.0129292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T09:52:33.0126154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:52:34.0132312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:52:35.0128635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:52:36.0128375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:52:37.0134550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:52:38.0128602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:52:39.0134796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:52:40.0131580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:52:41.0127869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:52:42.0134086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-13T09:52:43.0130373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:52:44.0130524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T09:52:45.0128897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:52:46.0135157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:52:47.0131388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:52:48.0133750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:52:49.0133030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:52:50.0129279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:52:51.0136458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:52:52.0132742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:52:53.0138967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-13T09:52:54.0135267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T09:52:55.0131519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-13T09:52:56.0038197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-13T09:52:57.0134955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-13T09:52:58.0141238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-13T09:52:59.0036023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T09:53:00.0141835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:53:01.0038965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:53:02.0035294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:53:03.0042365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:53:04.0038664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:53:05.0034978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:53:06.0041229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:53:07.0037531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T09:53:08.0043718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T09:53:09.0039981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T09:53:10.0036832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T09:53:11.0044933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:53:12.0041156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T09:53:13.0037946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:53:14.0044187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:53:15.0040474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:53:16.0046689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:53:17.0045006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:53:18.0041221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:53:19.0047468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:53:20.0043757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:53:21.0040075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:53:22.0043199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T09:53:23.0049449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:53:24.0043398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:53:25.0049650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:53:26.0045925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:53:27.0042224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:53:28.0048454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T09:53:29.0044746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:53:30.0045603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T09:53:31.0044304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T09:53:32.0050527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:53:33.0046854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:53:34.0043106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T09:53:35.0050652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T09:53:36.0046959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:53:37.0053202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-13T09:53:38.0049446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T09:53:39.0045719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:53:40.0051960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-13T09:53:41.0048157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:53:42.0054965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T09:53:43.0051226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:53:44.0047552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:53:45.0054303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:53:46.0052095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:53:47.0048397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:53:48.0054655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T09:53:49.0053478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T09:53:50.0049752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T09:53:51.0056522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-13T09:53:52.0052804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T09:53:53.0052623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:53:54.0058848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:53:55.0055148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:53:56.0051449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:53:57.0057692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:53:58.0053943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:53:59.0060227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:54:00.0057805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T09:54:01.0054069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T09:54:01.9960741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T09:54:03.0056615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:54:03.9957982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:54:05.0053850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-13T09:54:05.9960503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T09:54:06.9956834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T09:54:07.9954067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:54:08.9963238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:54:09.9959563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T09:54:10.9955829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:54:11.9962041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-13T09:54:12.9958345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-13T09:54:13.9957379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:54:14.9963561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T09:54:15.9963872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:54:16.9960217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:54:17.9966401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:54:18.9962680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:54:19.9958972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:54:20.9965264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:54:21.9961467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:54:22.9959519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T09:54:23.9965718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:54:24.9962064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:54:25.9982751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T09:54:26.9965049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T09:54:27.9961308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T09:54:28.9969138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T09:54:29.9965375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:54:30.9965226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:54:31.9971520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-13T09:54:32.9967757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:54:33.9962908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:54:34.9971423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:54:35.9967614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:54:36.9963898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:54:37.9970160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:54:38.9966414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:54:39.9972649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:54:40.9968930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:54:41.9966102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:54:42.9972341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T09:54:43.9968629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T09:54:44.9974874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T09:54:45.9971178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:54:46.9967403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:54:47.9973658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:54:48.9971228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:54:49.9969658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:54:50.9975932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:54:51.9972142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:54:52.9968476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:54:53.9974647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:54:54.9971311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:54:55.9977508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T09:54:56.9997613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T09:54:57.9978372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:54:59.0006460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:54:59.9971454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:55:00.9980748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:55:01.9976990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:55:02.9973828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:55:03.9981351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:55:04.9977622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:55:05.9973920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:55:06.9980136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:55:07.9976427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:55:08.9883042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:55:09.9882467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:55:10.9879923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-13T09:55:11.9975770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:55:12.9883936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T09:55:13.9881553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T09:55:14.9879769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:55:15.9876067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:55:16.9880082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:55:17.9876390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T09:55:18.9882565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-13T09:55:19.9878863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T09:55:20.9885119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T09:55:21.9881416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T09:55:22.9887616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:55:23.9883923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:55:24.9883539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:55:25.9879854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:55:26.9886073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:55:27.9882380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-13T09:55:28.9888597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T09:55:29.9881181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:55:30.9889170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T09:55:31.9885463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T09:55:32.9886156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:55:33.9887218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:55:34.9886108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:55:35.9882370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:55:36.9889108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:55:37.9885415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T09:55:38.9891674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T09:55:39.9890509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T09:55:40.9892057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T09:55:41.9893915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:55:42.9890204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:55:43.9886463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T09:55:44.9892728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:55:45.9889708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T09:55:46.9889249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:55:47.9886570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:55:48.9892789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-13T09:55:49.9890220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T09:55:50.9896402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:55:51.9893725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:55:52.9895389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:55:53.9896389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:55:54.9892668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:55:55.9893333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T09:55:56.9890748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:55:57.9896960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:55:58.9893273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:55:59.9890073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T09:56:00.9897434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-13T09:56:01.9892574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:56:02.9898781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-13T09:56:03.9899040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T09:56:04.9895333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-13T09:56:05.9892448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T09:56:06.9898728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:56:07.9852691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:56:08.9783240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:56:09.9746222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:56:10.9743034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:56:11.9749208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:56:12.9745509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:56:13.9751731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:56:14.9748597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T09:56:15.9744950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:56:16.9652231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-13T09:56:17.9748062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T09:56:18.9745730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T09:56:19.9652400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:56:20.9649145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:56:21.9655376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T09:56:22.9651624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-13T09:56:23.9650302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T09:56:24.9646615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T09:56:25.9647299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-13T09:56:26.9649221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T09:56:27.9647611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:56:28.9653852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:56:29.9650089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:56:30.9656351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:56:31.9657208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:56:32.9653471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:56:33.9649715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:56:34.9656019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:56:35.9652272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:56:36.9658460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:56:37.9654781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:56:38.9651092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:56:39.9657260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:56:40.9657766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:56:41.9654028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:56:42.9660253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:56:43.9656584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:56:44.9655170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:56:45.9661440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-13T09:56:46.9657727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T09:56:47.9653956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:56:48.9660964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-13T09:56:49.9659209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T09:56:50.9657228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T09:56:51.9659222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T09:56:52.9657879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T09:56:53.9664159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:56:54.9660400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:56:55.9659055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T09:56:56.9660444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:56:57.9666571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:56:58.9662925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T09:56:59.9659219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:57:00.9665354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:57:01.9662784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:57:02.9659036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:57:03.9665311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:57:04.9661599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:57:05.9667788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-13T09:57:06.9664057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-13T09:57:07.9660365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T09:57:08.9666629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T09:57:09.9662843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T09:57:10.9669080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T09:57:11.9661675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:57:12.9667965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:57:13.9698633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:57:14.9663631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:57:15.9665616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:57:16.9671841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T09:57:17.9671882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T09:57:18.9670352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-13T09:57:19.9666668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T09:57:20.9672868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:57:21.9670843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T09:57:22.9669526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:57:23.9665781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:57:24.9573224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T09:57:25.9669006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T09:57:26.9575664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:57:27.9572000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-13T09:57:28.9568279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:57:29.9574502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:57:30.9570808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:57:31.9577027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:57:32.9573277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:57:33.9569577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:57:34.9575806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:57:35.9573967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:57:36.9570342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:57:37.9576488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:57:38.9572771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:57:39.9570442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:57:40.9576701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:57:41.9573004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:57:42.9579607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:57:43.9575769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T09:57:44.9572579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:57:45.9578798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:57:46.9575053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T09:57:47.9581296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:57:48.9578488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:57:49.9574791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-13T09:57:50.9581017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-13T09:57:51.9577353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T09:57:52.9583573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T09:57:53.9583811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T09:57:54.9580094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:57:55.9576651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:57:56.9582829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T09:57:57.9582920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:57:58.9581364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:57:59.9579620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:58:00.9577670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T09:58:01.9583836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T09:58:02.9581843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T09:58:03.9578099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T09:58:04.9584409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:58:05.9580616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T09:58:06.9586842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T09:58:07.9583166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:58:08.9589341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:58:09.9586064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:58:10.9582376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:58:11.9588560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:58:12.9584914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:58:13.9595959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:58:14.9581684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T09:58:15.9587926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T09:58:16.9584295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T09:58:17.9590363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:58:18.9586722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T09:58:19.9592916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:58:20.9589280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:58:21.9585503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:58:22.9591764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-13T09:58:23.9587982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T09:58:24.9594295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T09:58:25.9590516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T09:58:26.9586763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T09:58:27.9593016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:58:28.9589326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T09:58:29.9495969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T09:58:30.9592694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T09:58:31.9588983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T09:58:32.9597242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T09:58:33.9493882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-13T09:58:34.9490670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-13T09:58:35.9494536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:58:36.9490893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:58:37.9489113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:58:38.9496448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:58:39.9492762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:58:40.9492776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T09:58:41.9499006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:58:42.9495278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:58:43.9491598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T09:58:44.9497795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T09:58:45.9494124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:58:46.9500295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T09:58:47.9496612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T09:58:48.9492840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:58:49.9499118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:58:50.9499071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:58:51.9497638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T09:58:52.9493914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T09:58:53.9500144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T09:58:54.9496502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T09:58:55.9502646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-13T09:58:56.9499004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T09:58:57.9497192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T09:58:58.9503432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:58:59.9501029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:59:00.9499480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:59:01.9496662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:59:02.9502977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T09:59:03.9499173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T09:59:04.9505436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:59:05.9501748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:59:06.9508002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:59:07.9504229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:59:08.9501498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-13T09:59:09.9503631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T09:59:10.9501880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:59:11.9508093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T09:59:12.9505508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:59:13.9507037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:59:14.9503339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T09:59:15.9509512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T09:59:16.9505818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T09:59:17.9502634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-13T09:59:18.9508824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T09:59:19.9509370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T09:59:20.9508016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T09:59:21.9504286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:59:22.9510485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T09:59:23.9506820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:59:24.9512996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T09:59:25.9512263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T09:59:26.9508632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T09:59:27.9514773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T09:59:28.9511068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T09:59:29.9509064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T09:59:30.9515288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T09:59:31.9512584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T09:59:32.9508843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-13T09:59:33.9515085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:59:34.9513474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:59:35.9509824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T09:59:36.9416483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T09:59:37.9512382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:59:38.9508596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T09:59:39.9416337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T09:59:40.9414031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T09:59:41.9509807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-13T09:59:42.9416470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T09:59:43.9412784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T09:59:44.9420273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T09:59:45.9416580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T09:59:46.9412869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T09:59:47.9419111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T09:59:48.9415360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:59:49.9421606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T09:59:50.9417866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T09:59:51.9418599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T09:59:52.9419819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T09:59:53.9416073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T09:59:54.9416526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T09:59:55.9414933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T09:59:56.9421784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T09:59:57.9417466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T09:59:58.9423717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T09:59:59.9419970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:00:00.9416297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:00:01.9425239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:00:02.9421496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:00:03.9417828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T10:00:04.9424045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T10:00:05.9424594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T10:00:06.9420798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:00:07.9427050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:00:08.9423402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:00:09.9419621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:00:10.9426143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:00:11.9422439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:00:12.9429190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:00:13.9425485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T10:00:14.9428747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:00:15.9426745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T10:00:16.9423056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:00:17.9423783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T10:00:18.9441467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T10:00:19.9426259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:00:20.9422538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:00:21.9423443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:00:22.9429649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:00:23.9427206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:00:24.9424914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:00:25.9423874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:00:26.9430116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:00:27.9429533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:28.9427987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:29.9430126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:30.9427659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:00:31.9433890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:00:32.9430154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:00:33.9426490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:00:34.9432756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-13T10:00:35.9430122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T10:00:36.9436387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:00:37.9432938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T10:00:38.9430810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T10:00:39.9436995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T10:00:40.9433339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:00:41.9429610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:00:42.9435779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:00:43.9432065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:00:44.9338810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:00:45.9434590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:00:46.9430868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:00:47.9337542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:48.9347463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:49.9333506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T10:00:50.9340611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T10:00:51.9336901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:00:52.9333199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:00:53.9339447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:00:54.9335784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:00:55.9343094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:56.9339338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:57.9336163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:00:58.9342414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:00:59.9338691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:01:00.9334955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:01:01.9341652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:01:02.9337978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:01:03.9345328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:01:04.9341627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:01:05.9337905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:01:06.9344133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:01:07.9340384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:01:08.9346659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T10:01:09.9342952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T10:01:10.9339182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:01:11.9341215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T10:01:12.9347489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T10:01:13.9343735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:01:14.9340058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:01:15.9346349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:01:16.9342602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:01:17.9348812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:01:18.9342618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:01:19.9341879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:01:20.9348094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:01:21.9348143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T10:01:22.9344451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:01:23.9345164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:01:24.9351395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-13T10:01:25.9347678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:01:26.9343945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:01:27.9350202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:01:28.9346490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:01:29.9344440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:01:30.9352628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:01:31.9347418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:01:32.9353733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T10:01:33.9351222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T10:01:34.9347545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:01:35.9353738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:01:36.9349994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:01:37.9347432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:01:38.9348535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:01:39.9354753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:01:40.9351040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T10:01:41.9357317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:01:42.9353557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T10:01:43.9349854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:01:44.9356134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:01:45.9352383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:01:46.9358622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:01:47.9356403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T10:01:48.9352753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:01:49.9259396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:01:50.9355227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:01:51.9353695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-13T10:01:52.9260343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T10:01:53.9256549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:01:54.9352461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T10:01:55.9259128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:01:56.9255361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:01:57.9253371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:01:58.9259586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:01:59.9256647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:02:00.9262843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:02:01.9260282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:02:02.9256584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T10:02:03.9262794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T10:02:04.9261295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T10:02:05.9257493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:02:06.9263777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:02:07.9260041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:02:08.9266292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:02:09.9263313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:02:10.9259578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:02:11.9259298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T10:02:12.9267034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:02:13.9263358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:02:14.9260954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:02:15.9259683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:02:16.9267603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:02:17.9263880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:02:18.9260246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T10:02:19.9266405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:02:20.9263376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:02:21.9261794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:02:22.9263720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:02:23.9270023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:02:24.9269747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-13T10:02:25.9271702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T10:02:26.9267973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:02:27.9264220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:02:28.9270470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:02:29.9266744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:02:30.9273058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:02:31.9269243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:02:32.9269248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:02:33.9265571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:02:34.9265926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:02:35.9272115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T10:02:36.9273096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:02:37.9274472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:02:38.9270729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:02:39.9267905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:02:40.9274094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:02:41.9270395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T10:02:42.9276683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:02:43.9274070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-13T10:02:44.9270386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:02:45.9276592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:02:46.9272897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:02:47.9270286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T10:02:48.9276627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T10:02:49.9272823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:02:50.9279048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:02:51.9275312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:02:52.9271598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:02:53.9277835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:02:54.9274822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:02:55.9273528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:02:56.9278365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:02:57.9276803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-13T10:02:58.9275472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T10:02:59.9182093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:03:00.9178478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:03:01.9274307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:03:02.9181472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:03:03.9177779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:03:04.9175009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:03:05.9181237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:03:06.9177489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:03:07.9183754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:03:08.9180000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T10:03:09.9176318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:03:10.9182611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:03:11.9180026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T10:03:12.9186251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:03:13.9183004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:03:14.9179311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:03:15.9186928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T10:03:16.9183111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:03:17.9179720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:03:18.9185930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:03:19.9182725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T10:03:20.9188963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:03:21.9185223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-13T10:03:22.9181530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:03:23.9182668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T10:03:24.9188877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-13T10:03:25.9185167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:03:26.9187906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:03:27.9185278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:03:28.9184531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:03:29.9190819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:03:30.9187628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:03:31.9183871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:03:32.9190194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-13T10:03:33.9186415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T10:03:34.9186787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:03:35.9185413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T10:03:36.9191602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:03:37.9187945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:03:38.9194151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:03:39.9190459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:03:40.9186707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:03:41.9192937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:03:42.9190174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:03:43.9196373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:03:44.9193618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:03:45.9189922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:03:46.9189853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:03:47.9196051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:03:48.9192338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:03:49.9198566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:03:50.9194893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:03:51.9194423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:03:52.9190672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:03:53.9196913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T10:03:54.9193220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:03:55.9199433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:03:56.9192659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:03:57.9198907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:03:58.9195210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:03:59.9197436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:04:00.9199544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:04:01.9198213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:04:02.9199469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:04:03.9195752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:04:04.9102463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:04:05.9198271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:04:06.9194570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:04:07.9101196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:04:08.9097539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:04:09.9104268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:04:10.9100511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:04:11.9096816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:04:12.9103091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:04:13.9099350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:04:14.9105578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T10:04:15.9103798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:04:16.9100081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:04:17.9100067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:04:18.9106307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:04:19.9104259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:04:20.9102585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:04:21.9108893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:04:22.9108893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:04:23.9105222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:04:24.9101439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:04:25.9107679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T10:04:26.9103959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:04:27.9103166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:04:28.9109442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:04:29.9106631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:04:30.9102907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:04:31.9109110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:04:32.9105403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:04:33.9111667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:04:34.9108266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:04:35.9104502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:04:36.9110722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:04:37.9107054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:04:38.9113304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T10:04:39.9109567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T10:04:40.9105804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:04:41.9112029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:04:42.9108334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:04:43.9114583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:04:44.9114188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:04:45.9110447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:04:46.9116622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:04:47.9115078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:04:48.9111455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:04:49.9109254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:04:50.9115374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:04:51.9112419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:04:52.9109996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T10:04:53.9116221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:04:54.9116409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:04:55.9115480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:04:56.9111747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:04:57.9118048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:04:58.9114250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:04:59.9111688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:05:00.9120755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T10:05:01.9117873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:05:02.9114228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T10:05:03.9120420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T10:05:04.9122727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:05:05.9114684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:05:06.9120951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:05:07.9117255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:05:08.9116712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:05:09.9121575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:05:10.9118977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:05:11.9118273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:05:12.9115689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T10:05:13.9025327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:05:14.9023329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:05:15.9019602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:05:16.9026356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:05:17.9022657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:05:18.9026241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:05:19.9022473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:05:20.9018759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-13T10:05:21.9025020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-13T10:05:22.9023273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-13T10:05:23.9019551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T10:05:24.9025728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:05:25.9022055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T10:05:26.9028354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:05:27.9024566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:05:28.9020871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:05:29.9027101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:05:30.9023344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:05:31.9030338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:05:32.9026547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:05:33.9023632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:05:34.9029792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:05:35.9026124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T10:05:36.9032344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T10:05:37.9026565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T10:05:38.9032818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:05:39.9029830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:05:40.9026116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:05:41.9034294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:05:42.9029755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:05:43.9027136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:05:44.9033379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:05:45.9029701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:05:46.9035972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:05:47.9032185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:05:48.9028437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:05:49.9034718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:05:50.9030950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:05:51.9037324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:05:52.9071482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:05:53.9034105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T10:05:54.9031396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-13T10:05:55.9032660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T10:05:56.9038859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:05:57.9035922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:05:58.9033902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:05:59.9040151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:06:00.9037596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:06:01.9033869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:06:02.9040092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:06:03.9036424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:06:04.9037072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:06:05.9035880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:06:06.9042220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:06:07.9038389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T10:06:08.9034664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:06:09.9041066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:06:10.9037166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:06:11.9043485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:06:12.9036612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:06:13.9042724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:06:14.9042956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:06:15.9039302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-13T10:06:16.9045521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:06:17.9041757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T10:06:18.9038046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-13T10:06:19.8945826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:06:20.9041673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:06:21.9038697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:06:22.8945277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:06:23.8941641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:06:24.8940479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:06:25.8946721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:06:26.8943002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T10:06:27.8949223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:06:28.8945450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:06:29.8941749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:06:30.8947976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:06:31.8945206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:06:32.8941491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:06:33.8948650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:06:34.8945773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:06:35.8942105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:06:36.8950107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:06:37.8946403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T10:06:38.8949085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T10:06:39.8945391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-13T10:06:40.8949352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T10:06:41.8945693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:06:42.8951885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:06:43.8948198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:06:44.8954485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:06:45.8951412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:06:46.8947709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:06:47.8953967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:06:48.8955253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:06:49.8951509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-13T10:06:50.8948691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-13T10:06:51.8954939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:06:52.8951249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-13T10:06:53.8957502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T10:06:54.8955693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:06:55.8951969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:06:56.8958213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:06:57.8957075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:06:58.8953396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:06:59.8953064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:07:00.8959288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-13T10:07:01.8956359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T10:07:02.8952661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T10:07:03.8956617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-13T10:07:04.8952872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T10:07:05.8959117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:07:06.8955379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:07:07.8961654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:07:08.8957875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:07:09.8954142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:07:10.8960424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:07:11.8956711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:07:12.8957146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:07:13.8959124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:07:14.8955411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:07:15.8962521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:07:16.8958784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:07:17.8955800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:07:18.8962032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:07:19.8959080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:07:20.8965382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:07:21.8961582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:07:22.8966881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:07:23.8963195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:07:24.8960622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:07:25.8867235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:07:26.8975743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:07:27.8959355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:07:28.8865970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:07:29.8862286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:07:30.8861193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:07:31.8867430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:07:32.8863710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T10:07:33.8862549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T10:07:34.8868775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T10:07:35.8865132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:07:36.8871281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:07:37.8867521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:07:38.8863879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:07:39.8870061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:07:40.8866818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:07:41.8864700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:07:42.8872867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:07:43.8869113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:07:44.8866983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:07:45.8868871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-13T10:07:46.8865152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-13T10:07:47.8871406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T10:07:48.8869207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:07:49.8875471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:07:50.8871723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:07:51.8868027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:07:52.8874262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:07:53.8874773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:07:54.8871041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:07:55.8877291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T10:07:56.8873628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T10:07:57.8869861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T10:07:58.8876042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:07:59.8873742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:08:00.8869995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T10:08:01.8876194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T10:08:02.8872954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:08:03.8879227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:08:04.8875492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:08:05.8873926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T10:08:06.8880195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T10:08:07.8876424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:08:08.8872739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:08:09.8880109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:08:10.8876338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:08:11.8874018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T10:08:12.8874876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:08:13.8877014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:08:14.8883252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:08:15.8879965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:08:16.8876237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.48,****.**,****.**,****.**
2022-04-13T10:08:17.8883019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-13T10:08:18.8881456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:08:19.8877745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:08:20.8885350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T10:08:21.8882504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:08:22.8878794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T10:08:23.8879363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:08:24.8877535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T10:08:25.8883751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:08:26.8832043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:08:27.8762539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-13T10:08:28.8731194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T10:08:29.8727745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:08:30.8733934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-13T10:08:31.8730212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T10:08:32.8636951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:08:33.8635287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:08:34.8732902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:08:35.8730614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:08:36.8637257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:08:37.8633489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:08:38.8639817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:08:39.8631458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:08:40.8637680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T10:08:41.8638493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:08:42.8634705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:08:43.8634120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:08:44.8640385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:08:45.8637535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:08:46.8633851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:08:47.8640648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:08:48.8642974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:08:49.8641219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-13T10:08:50.8637487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-13T10:08:51.8637358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T10:08:52.8636084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:08:53.8643673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T10:08:54.8640059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:08:55.8637099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:08:56.8643343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:08:57.8640592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:08:58.8638158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:08:59.8636615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:09:00.8642911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:09:01.8639083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-13T10:09:02.8645420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T10:09:03.8643452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:09:04.8639686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:09:05.8645955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:09:06.8642292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T10:09:07.8648478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:09:08.8644725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:09:09.8642942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:09:10.8649183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:09:11.8646424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T10:09:12.8642683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T10:09:13.8649457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-13T10:09:14.8647835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T10:09:15.8644189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:09:16.8643969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:09:17.8650097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:09:18.8647130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T10:09:19.8643459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:09:20.8649649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:09:21.8646283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:09:22.8652478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-13T10:09:23.8649281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T10:09:24.8645542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:09:25.8651761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T10:09:26.8648003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T10:09:27.8649259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:09:28.8655509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:09:29.8654836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:09:30.8651109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:09:31.8647424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:09:32.8653615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:09:33.8649918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:09:34.8656140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:09:35.8648692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T10:09:36.8657192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:09:37.8655402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:09:38.8651648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:09:39.8651150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:09:40.8557782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:09:41.8653665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:09:42.8659907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:09:43.8651691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:09:44.8558300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:09:45.8554576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:09:46.8560814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:09:47.8557046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:09:48.8553859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:09:49.8561838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T10:09:50.8558081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T10:09:51.8558808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:09:52.8555133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:09:53.8562097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:09:54.8558325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:09:55.8554578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-13T10:09:56.8560858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-13T10:09:57.8557128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-13T10:09:58.8563375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:09:59.8563843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:10:00.8560110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T10:10:01.8563992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:10:02.8560318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:10:03.8557720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:10:04.8563932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:10:05.8560543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:10:06.8566825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:10:07.8563077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T10:10:08.8559312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T10:10:09.8565530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:10:10.8561829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:10:11.8568088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:10:12.8564372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:10:13.8560623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:10:14.8566915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:10:15.8563189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:10:16.8569399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:10:17.8563076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T10:10:18.8569368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:10:19.8566527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:10:20.8562833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:10:21.8563356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:10:22.8569488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:10:23.8565825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:10:24.8568533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:10:25.8564848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:10:26.8571056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:10:27.8567368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:10:28.8574660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T10:10:29.8570949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:10:30.8568189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:10:31.8574461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:10:32.8570706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:10:33.8569116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:10:34.8575399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:10:35.8573016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:10:36.8569252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:10:37.8575477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:10:38.8571845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:10:39.8569145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T10:10:40.8575396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T10:10:41.8571739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-13T10:10:42.8570525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:10:43.8576787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:10:44.8573373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T10:10:45.8579608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:10:46.8575928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:10:47.8575735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:10:48.8573560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:10:49.8478484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:10:50.8474777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:10:51.8480996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:10:52.8477301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:10:53.8473580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:10:54.8480065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:10:55.8476376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T10:10:56.8482610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:10:57.8479262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:10:58.8475524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:10:59.8481748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:11:00.8480576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:11:01.8478343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T10:11:02.8477233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T10:11:03.8483459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:11:04.8479776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-13T10:11:05.8485975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T10:11:06.8482257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:11:07.8478537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T10:11:08.8484808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:11:09.8481037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:11:10.8480305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:11:11.8480783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:11:12.8487027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:11:13.8483289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-13T10:11:14.8490234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T10:11:15.8480746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:11:16.8486947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:11:17.8488018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:11:18.8484326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:11:19.8536518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:11:20.8486826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:11:21.8484286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:11:22.8490523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:11:23.8486823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:11:24.8483084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:11:25.8489332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:11:26.8485612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:11:27.8491786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:11:28.8491607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T10:11:29.8487907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:11:30.8494096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:11:31.8494058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:11:32.8490292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:11:33.8486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:11:34.8492764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:11:35.8489814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T10:11:36.8491229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:11:37.8487497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T10:11:38.8494514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-13T10:11:39.8496229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:11:40.8492475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:11:41.8488789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-13T10:11:42.8494989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:11:43.8495797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:11:44.8495044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:11:45.8491436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:11:46.8497576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:11:47.8493813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:11:48.8500095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:11:49.8492399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T10:11:50.8498642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T10:11:51.8494896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:11:52.8501094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:11:53.8497399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:11:54.8493961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:11:55.8400607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:11:56.8398254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-13T10:11:57.8396305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T10:11:58.8402527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T10:11:59.8398839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:12:00.8395064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:12:01.8401262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:12:02.8397557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T10:12:03.8403824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:12:04.8400119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:12:05.8396343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:12:06.8402650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:12:07.8398863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:12:08.8405181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T10:12:09.8401682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T10:12:10.8397957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:12:11.8405971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:12:12.8402275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:12:13.8399051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T10:12:14.8406405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:12:15.8402727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:12:16.8400112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:12:17.8406327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:12:18.8402639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T10:12:19.8408879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T10:12:20.8406227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-13T10:12:21.8402558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:12:22.8408772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T10:12:23.8405060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:12:24.8411323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:12:25.8408291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:12:26.8404608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:12:27.8410798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:12:28.8407101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:12:29.8405127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T10:12:30.8406152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:12:31.8408274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T10:12:32.8405680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:12:33.8413842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:12:34.8410158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-13T10:12:35.8406456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T10:12:36.8413147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:12:37.8410844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:12:38.8408602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:12:39.8414794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:12:40.8412806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T10:12:41.8409110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T10:12:42.8415319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T10:12:43.8411621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:12:44.8417847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T10:12:45.8414137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:12:46.8410380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:12:47.8416621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:12:48.8412930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:12:49.8419188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:12:50.8415436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:12:51.8413091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:12:52.8419341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:12:53.8415606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-13T10:12:54.8411847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T10:12:55.8418121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T10:12:56.8414888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T10:12:57.8421076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:12:58.8421431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:12:59.8417688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:13:00.8413932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:13:01.8420281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:13:02.8416465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:13:03.8323146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T10:13:04.8319425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:13:05.8425283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:13:06.8321909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-13T10:13:07.8318211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:13:08.8324434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:13:09.8320736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T10:13:10.8352708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:13:11.8323212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:13:12.8319508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:13:13.8325789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:13:14.8322080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:13:15.8328270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:13:16.8324604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:13:17.8320800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:13:18.8327860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:13:19.8324089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:13:20.8320351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:13:21.8322058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:13:22.8328344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:13:23.8325685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:13:24.8322010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:13:25.8329353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:13:26.8325614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:13:27.8322835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:13:28.8330790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-13T10:13:29.8328617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T10:13:30.8324951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:13:31.8331237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:13:32.8327486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:13:33.8324882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:13:34.8331093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:13:35.8331253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-13T10:13:36.8327557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-13T10:13:37.8335120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-13T10:13:38.8331390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:13:39.8328421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T10:13:40.8334654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-13T10:13:41.8328635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T10:13:42.8336162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:13:43.8332509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T10:13:44.8328762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:13:45.8334995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:13:46.8331200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T10:13:47.8337481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:13:48.8333737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:13:49.8334477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:13:50.8330753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:13:51.8336992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:13:52.8333277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:13:53.8339483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:13:54.8338707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:13:55.8337974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:13:56.8335434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:13:57.8341645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:13:58.8337947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T10:13:59.8334171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-13T10:14:00.8335341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-13T10:14:01.8337242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:14:02.8333571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T10:14:03.8340251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:14:04.8336572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:14:05.8343313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:14:06.8339540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:14:07.8335856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:14:08.8242562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:14:09.8338436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:14:10.8245014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-13T10:14:11.8241373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T10:14:12.8238094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:14:13.8244362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:14:14.8240657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T10:14:15.8240351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:14:16.8246633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:14:17.8242907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:14:18.8239141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:14:19.8280363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:14:20.8241683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:14:21.8247975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-13T10:14:22.8244202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T10:14:23.8246603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:14:24.8242876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:14:25.8287927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:14:26.8246191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:14:27.8242472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:14:28.8248661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:14:29.8245049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:14:30.8251293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T10:14:31.8247500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T10:14:32.8247138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:14:33.8253384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T10:14:34.8249678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:14:35.8245966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:14:36.8252175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T10:14:37.8248410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:14:38.8254753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:14:39.8250960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:14:40.8247273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:14:41.8253478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:14:42.8246893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:14:43.8253115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:14:44.8253551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:14:45.8249789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:14:46.8256139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:14:47.8252353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-13T10:14:48.8248627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-13T10:14:49.8255183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T10:14:50.8251463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T10:14:51.8257602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:14:52.8253936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:14:53.8251176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:14:54.8257343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T10:14:55.8254363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:14:56.8260648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:14:57.8256866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T10:14:58.8253176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T10:14:59.8259434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:15:00.8255651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:15:01.8261948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:15:02.8258152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:15:03.8254466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T10:15:04.8260707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-13T10:15:05.8257444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-13T10:15:06.8263768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:15:07.8259979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:15:08.8256272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:15:09.8263884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T10:15:10.8260141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T10:15:11.8256445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:15:12.8262713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:15:13.8260341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:15:14.8266534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-13T10:15:15.8262836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T10:15:16.8259109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-13T10:15:17.8260056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:15:18.8166787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:15:19.8164128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:15:20.8160382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:15:21.8160540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:15:22.8166814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:15:23.8163075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:15:24.8169366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:15:25.8165597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T10:15:26.8169347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:15:27.8165654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:15:28.8161911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:15:29.8168190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:15:30.8164760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:15:31.8170997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:15:32.8168211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:15:33.8164500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:15:34.8170692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:15:35.8166965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:15:36.8173205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:15:37.8169505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T10:15:38.8168391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:15:39.8170453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-13T10:15:40.8166742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-13T10:15:41.8173569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-13T10:15:42.8169792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-13T10:15:43.8166084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-13T10:15:44.8172391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:15:45.8168565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:15:46.8174827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:15:47.8171129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-13T10:15:48.8167906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-13T10:15:49.8174155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T10:15:50.8170390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:15:51.8176671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-13T10:15:52.8178162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-13T10:15:53.8174461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:15:54.8170744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:15:55.8177005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:15:56.8173242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:15:57.8179479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:15:58.8175716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T10:15:59.8172105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:16:00.8178211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T10:16:01.8175232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-13T10:16:02.8181489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-13T10:16:03.8178064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:16:04.8174327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:16:05.8182372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:16:06.8178743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:16:07.8174894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:16:08.8176641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:16:09.8175656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-13T10:16:10.8183675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-13T10:16:11.8181843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:16:12.8178145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:16:13.8182110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T10:16:14.8182496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-13T10:16:15.8178798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T10:16:16.8186135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-13T10:16:17.8181102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-13T10:16:18.8179105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:16:19.8177825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:16:20.8184034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:16:21.8180301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:16:22.8086941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:16:23.8182821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-13T10:16:24.8182103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T10:16:25.8081746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:16:26.8087986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:16:27.8084215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:16:28.8080514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:16:29.8087502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:16:30.8085710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:16:31.8082047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:16:32.8088256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:16:33.8084527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T10:16:34.8090751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:16:35.8088229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:16:36.8084470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T10:16:37.8091413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:16:38.8087679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:16:39.8086903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T10:16:40.8093098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:16:41.8090738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:16:42.8091982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-13T10:16:43.8088245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T10:16:44.8085486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-13T10:16:45.8091706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-13T10:16:46.8088540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T10:16:47.8094801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T10:16:48.8091044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:16:49.8087329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:16:50.8094724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:16:51.8093287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:16:52.8089577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:16:53.8095855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:16:54.8092112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:16:55.8098355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:16:56.8095101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:16:57.8091393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-13T10:16:58.8097695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T10:16:59.8093988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:17:00.8090753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:17:01.8096975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-13T10:17:02.8093291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:17:03.8099455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:17:04.8095817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T10:17:05.8093390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:17:06.8099614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-13T10:17:07.8095882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:17:08.8102108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:17:09.8098397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:17:10.8094624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:17:11.8102809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:17:12.8099066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:17:13.8095381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:17:14.8101609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:17:15.8098796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-13T10:17:16.8105055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T10:17:17.8101327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:17:18.8103751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-13T10:17:19.8099997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-13T10:17:20.8106688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T10:17:21.8103011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:17:22.8099296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-13T10:17:23.8098911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:17:24.8105186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:17:25.8101432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:17:26.8103219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:17:27.8101629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:17:28.8008244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:17:29.8104151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:17:30.8100430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:17:31.8007081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:17:32.8003357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:17:33.8002414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:17:34.8008659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:17:35.8004910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:17:36.8011166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:17:37.8011116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:17:38.8007384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:17:39.8003674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:17:40.8009934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:17:41.8006169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:17:42.8012491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:17:43.8008766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:17:44.8004952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:17:45.8011215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:17:46.8007573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:17:47.8008221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:17:48.8006051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-13T10:17:49.8012266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-13T10:17:50.8015256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T10:17:51.8011567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:17:52.8007815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T10:17:53.8014593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:17:54.8010877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:17:55.8017190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:17:56.8013413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:17:57.8009712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:17:58.8009246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:17:59.8016779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T10:18:00.8013040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-13T10:18:01.8019250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T10:18:02.8015572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-13T10:18:03.8011836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T10:18:04.8018096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:18:05.8016717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:06.8013032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:07.8019210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:08.8015465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:09.8021742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:10.8018944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:18:11.8016558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:18:12.8022769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:18:13.8019078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:18:14.8015380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:18:15.8023046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:18:16.8019343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T10:18:17.8016572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:18:18.8022774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:18:19.8019065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:20.8017316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:18:21.8016539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:18:22.8022790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-13T10:18:23.8019089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T10:18:24.8025350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T10:18:25.8021600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T10:18:26.8020839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:18:27.8027089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T10:18:28.8023353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:18:29.8022439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:18:30.8028643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:18:31.8026096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:18:32.8027572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-13T10:18:33.8023954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:18:34.8030133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T10:18:35.8026381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:18:36.8023349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:37.7930045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:18:38.7927668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:18:39.7928648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:40.7924932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:18:41.7932494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:18:42.7930306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:18:43.7926551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-13T10:18:44.7923969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:18:45.7930208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-13T10:18:46.7926526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:18:47.7932729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:18:48.7929063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:18:49.7935314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:18:50.7931538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:18:51.7928130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:18:52.7936157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:18:53.7932405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:18:54.7929627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:18:55.7935895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-13T10:18:56.7932164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-13T10:18:57.7928433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T10:18:58.7934675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:18:59.7930963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:19:00.7937201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:19:01.7933465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:19:02.7929730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:19:03.7935974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:19:04.7932275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:19:05.7938505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:19:06.7934780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-13T10:19:07.7941016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:19:08.7937248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:19:09.7933588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:19:10.7939866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:19:11.7936120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:19:12.7935742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-13T10:19:13.7942059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:19:14.7939391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:19:15.7937601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:19:16.7943832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-13T10:19:17.7940073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-13T10:19:18.7936352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:19:19.7942609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-13T10:19:20.7942278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T10:19:21.7939831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:19:22.7941386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-13T10:19:23.7943134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:19:24.7939396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:19:25.7945664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T10:19:26.7942021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:19:27.7938262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-13T10:19:28.7944445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-13T10:19:29.7940767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-13T10:19:30.7947694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:19:31.7946907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T10:19:32.7944952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:19:33.7941264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:19:34.7947495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:19:35.7943765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:19:36.7944838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:19:37.7941179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:19:38.7947430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:19:39.7943701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:19:40.7944805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T10:19:41.7942388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:19:42.7851821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:19:43.7849806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:19:44.7945680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:19:45.7852305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:19:46.7848630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T10:19:47.7844915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:19:48.7847205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:19:49.7853446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:19:50.7851122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:19:51.7849336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:19:52.7845600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:19:53.7851890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:19:54.7848150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:19:55.7854398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:19:56.7850637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:19:57.7856890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:19:58.7853159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:19:59.7849544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:20:00.7855683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-13T10:20:01.7851910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:20:02.7858260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:20:03.7852391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:20:04.7858639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:20:05.7854912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:20:06.7851222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:20:07.7857441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:20:08.7853743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:20:09.7855005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:20:10.7856968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:20:11.7853199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:20:12.7853694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:20:13.7854915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:20:14.7861221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:20:15.7857950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:20:16.7855968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-13T10:20:17.7862253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:20:18.7859912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:20:19.7856100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:20:20.7862892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:20:21.7859176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:20:22.7855423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-13T10:20:23.7864450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-13T10:20:24.7860713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T10:20:25.7858062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-13T10:20:26.7861453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-13T10:20:27.7857751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:20:28.7866207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:20:29.7863667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:20:30.7859936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T10:20:31.7861209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:20:32.7867454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:20:33.7863707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-13T10:20:34.7860031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-13T10:20:35.7867238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-13T10:20:36.7863488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T10:20:37.7860861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T10:20:38.7862427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-13T10:20:39.7869533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T10:20:40.7865875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:20:41.7866400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:20:42.7862657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:20:43.7868971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:20:44.7871279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:20:45.7813635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-13T10:20:46.7734410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:20:47.7718907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:20:48.7716510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:20:49.7712790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:20:50.7620577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:20:51.7716442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:20:52.7713917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-13T10:20:53.7620537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T10:20:54.7616841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-13T10:20:55.7615835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-13T10:20:56.7622139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-13T10:20:57.7618361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:20:58.7624634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-13T10:20:59.7620870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:21:00.7617247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:21:01.7621884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:21:02.7618146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:21:03.7624394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:21:04.7620689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:21:05.7626928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:21:06.7623196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:21:07.7619461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-13T10:21:08.7625683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-13T10:21:09.7622056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-13T10:21:10.7628216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-13T10:21:11.7625006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-13T10:21:12.7621250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-13T10:21:13.7628505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-13T10:21:14.7624792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:21:15.7621051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:21:16.7627259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:21:17.7623540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T10:21:18.7629759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T10:21:19.7628025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:21:20.7625398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T10:21:21.7627549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:21:22.7625962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:21:23.7632273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:21:24.7629409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:21:25.7627620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:21:26.7625264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T10:21:27.7631525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:21:28.7629120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:21:29.7635327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-13T10:21:30.7632117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:21:31.7629708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:21:32.7628179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:21:33.7630276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:21:34.7636478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-13T10:21:35.7632771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:21:36.7629042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:21:37.7636017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:21:38.7632348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:21:39.7638603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:21:40.7634852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:21:41.7631112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:21:42.7637304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-13T10:21:43.7633614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:21:44.7639872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:21:45.7636125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-13T10:21:46.7632440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-13T10:21:47.7639966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-13T10:21:48.7641284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T10:21:49.7637533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:21:50.7634310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-13T10:21:51.7640564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:21:52.7636915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:21:53.7633151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:21:54.7640448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T10:21:55.7636727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-13T10:21:56.7543382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:21:57.7639238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:21:58.7635483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-13T10:21:59.7542170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-13T10:22:00.7538478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-13T10:22:01.7544662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-13T10:22:02.7540967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-13T10:22:03.7537251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-13T10:22:04.7543515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-13T10:22:05.7539733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T10:22:06.7546034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:22:07.7542258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:22:08.7538623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:22:09.7546134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:22:10.7542402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:22:11.7542062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:22:12.7540073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T10:22:13.7546277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:22:14.7546330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:22:15.7548284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:22:16.7544520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:22:17.7540788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:22:18.7547026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:22:19.7543306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:22:20.7549520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:22:21.7547743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:22:22.7544034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:22:23.7550299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:22:24.7552520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-13T10:22:25.7548795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:22:26.7545049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:22:27.7551331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-13T10:22:28.7547604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:22:29.7553806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:22:30.7550131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:22:31.7546459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:22:32.7552618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:22:33.7548937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:22:34.7546355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-13T10:22:35.7552645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-13T10:22:36.7548840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:22:37.7555060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-13T10:22:38.7553106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-13T10:22:39.7549372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-13T10:22:40.7555565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T10:22:41.7553804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-13T10:22:42.7550133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:22:43.7556337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T10:22:44.7555319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:22:45.7551620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:22:46.7557890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:22:47.7554149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-13T10:22:48.7551975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:22:49.7558220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:22:50.7554498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:22:51.7560719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:22:52.7556997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:22:53.7553288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:22:54.7559553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:22:55.7556292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:22:56.7562527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:22:57.7560168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:22:58.7556471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:22:59.7562740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:23:00.7558989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:23:01.7555956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:23:02.7464795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:23:03.7562353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:23:04.7558665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:23:05.7556482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:23:06.7463152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:23:07.7459436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-13T10:23:08.7567015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-13T10:23:09.7463690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-13T10:23:10.7460672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:23:11.7459952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-13T10:23:12.7467259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:23:13.7463600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:23:14.7460776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:23:15.7466956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:23:16.7463285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:23:17.7469522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:23:18.7461106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-13T10:23:19.7469490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:23:20.7465751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-13T10:23:21.7462802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:23:22.7469022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:23:23.7466008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:23:24.7462278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:23:25.7468499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-13T10:23:26.7464811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-13T10:23:27.7465306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:23:28.7471498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:23:29.7468696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-13T10:23:30.7466340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:23:31.7472602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:23:32.7470807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:23:33.7468824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T10:23:34.7475082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:23:35.7472289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-13T10:23:36.7468560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T10:23:37.7475515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-13T10:23:38.7476097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-13T10:23:39.7472361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:23:40.7468623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-13T10:23:41.7497229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:23:42.7472718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-13T10:23:43.7469071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:23:44.7475211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:23:45.7471592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:23:46.7475552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:23:47.7471898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-13T10:23:48.7481213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T10:23:49.7476102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:23:50.7472386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:23:51.7478613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-13T10:23:52.7474847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-13T10:23:53.7478079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-13T10:23:54.7474332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-13T10:23:55.7481119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-13T10:23:56.7477365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:23:57.7474303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:23:58.7481748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:23:59.7480776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:24:00.7481798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:24:01.7476923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:24:02.7483201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-13T10:24:03.7480151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:24:04.7476445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-13T10:24:05.7482660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-13T10:24:06.7478973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-13T10:24:07.7485224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-13T10:24:08.7477886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-13T10:24:09.7484199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-13T10:24:10.7480459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:24:11.7387169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:24:12.7477782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:24:13.7384395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:24:14.7381843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T10:24:15.7388094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T10:24:16.7384398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:24:17.7380636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:24:18.7386876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:24:19.7383693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:24:20.7389891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:24:21.7390201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:24:22.7388408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:24:23.7384691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:24:24.7390948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:24:25.7387208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:24:26.7383461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-13T10:24:27.7389754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-13T10:24:28.7387556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-13T10:24:29.7386188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-13T10:24:30.7385030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-13T10:24:31.7392805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-13T10:24:32.7384759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:24:33.7391045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:24:34.7387840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:24:35.7394026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:24:36.7394329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:24:37.7392733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:24:38.7389030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:24:39.7395252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:24:40.7391541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T10:24:41.7388947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:24:42.7390897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-13T10:24:43.7397174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:24:44.7394358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:24:45.7391535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:24:46.7397831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:24:47.7394048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:24:48.7390355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-13T10:24:49.7398788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:24:50.7395053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-13T10:24:51.7391316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:24:52.7397503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:24:53.7393863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:24:54.7393655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-13T10:24:55.7399921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:24:56.7395979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:24:57.7392273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:24:58.7400211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:24:59.7394532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:25:00.7400750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-13T10:25:01.7397959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:25:02.7394210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:25:03.7401417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T10:25:04.7398808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:25:05.7395071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-13T10:25:06.7401289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-13T10:25:07.7397567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-13T10:25:08.7403852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-13T10:25:09.7400111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-13T10:25:10.7396406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-13T10:25:11.7402632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-13T10:25:12.7401992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-13T10:25:13.7400873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:25:14.7407150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-13T10:25:15.7404483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-13T10:25:16.7400757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-13T10:25:17.7400616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-13T10:25:18.7399168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:25:19.7305834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T10:25:20.7306127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-13T10:25:21.7304323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-13T10:25:22.7301943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-13T10:25:23.7308201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-13T10:25:24.7305648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-13T10:25:25.7301906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-13T10:25:26.7308831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T10:25:27.7307449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T10:25:28.7305746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:25:29.7311961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:25:30.7311440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-13T10:25:31.7307708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-13T10:25:32.7305132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-13T10:25:33.7311382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-13T10:25:34.7307628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T10:25:35.7313841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-13T10:25:36.7310160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-13T10:25:37.7306434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-13T10:25:38.7312661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-13T10:25:39.7309269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:25:40.7308513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:25:41.7314753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:25:42.7311007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T10:25:43.7307296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:25:44.7313534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:25:45.7309806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:25:46.7308492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:25:47.7314743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-13T10:25:48.7311495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-13T10:25:49.7308932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:25:50.7318113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:25:51.7314453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:25:52.7310692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:25:53.7319258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:25:54.7315550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-13T10:25:55.7311839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-13T10:25:56.7318068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:25:57.7314341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:25:58.7320574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T10:25:59.7316875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T10:26:00.7314289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:26:01.7320465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:26:02.7316728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:26:03.7322958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-13T10:26:04.7319262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-13T10:26:05.7315521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T10:26:06.7321759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:26:07.7318045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:26:08.7324277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:26:09.7320539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:26:10.7319638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-13T10:26:11.7346138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:26:12.7324702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:26:13.7321905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:26:14.7318178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-13T10:26:15.7317485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-13T10:26:16.7326481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:26:17.7320833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:26:18.7327046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T10:26:19.7323299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:26:20.7320114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:26:21.7326366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:26:22.7322594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T10:26:23.7324412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:26:24.7320617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:26:25.7228429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-13T10:26:26.7324249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:26:27.7330536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-13T10:26:28.7227153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-13T10:26:29.7223977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:26:30.7230282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T10:26:31.7226492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-13T10:26:32.7222800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:26:33.7229021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:26:34.7226018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:26:35.7232321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:26:36.7228519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T10:26:37.7227820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:26:38.7226063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:26:39.7232252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T10:26:40.7228552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:26:41.7234864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:26:42.7231050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:26:43.7227367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:26:44.7233583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:26:45.7229856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-13T10:26:46.7232013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:26:47.7228314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-13T10:26:48.7228423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-13T10:26:49.7234648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-13T10:26:50.7235237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-13T10:26:51.7231619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-13T10:26:52.7237781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:26:53.7234066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:26:54.7230348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:26:55.7236623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:26:56.7234226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:26:57.7230494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-13T10:26:58.7231801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-13T10:26:59.7238026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-13T10:27:00.7237489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:27:01.7233773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-13T10:27:02.7239998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-13T10:27:03.7239076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-13T10:27:04.7235353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-13T10:27:05.7241553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-13T10:27:06.7237870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T10:27:07.7234174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:27:08.7240309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:27:09.7236705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T10:27:10.7244444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:27:11.7235830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-13T10:27:12.7242021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T10:27:13.7238682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:27:14.7244872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T10:27:15.7238421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T10:27:16.7244647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-13T10:27:17.7240947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T10:27:18.7237245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:27:19.7243424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:27:20.7240020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-13T10:27:21.7246282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-13T10:27:22.7242866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-13T10:27:23.7239134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-13T10:27:24.7245382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T10:27:25.7245240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T10:27:26.7241551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:27:27.7247738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:27:28.7244044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T10:27:29.7250314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:27:30.7246532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:27:31.7242836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T10:27:32.7149546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T10:27:33.7245390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:27:34.7152031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T10:27:35.7148794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:27:36.7145094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:27:37.7151337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-13T10:27:38.7149294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T10:27:39.7145613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-13T10:27:40.7152355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T10:27:41.7148654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:27:42.7146265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:27:43.7152479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:27:44.7148755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:27:45.7155029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:27:46.7152426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:27:47.7148748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:27:48.7154936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:27:49.7151225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-13T10:27:50.7147521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:27:51.7157146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:27:52.7153382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:27:53.7150762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:27:54.7157098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-13T10:27:55.7153339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-13T10:27:56.7149614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-13T10:27:57.7157609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-13T10:27:58.7153889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T10:27:59.7160157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:28:00.7158398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:28:01.7157596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:28:02.7155038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:03.7156319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:28:04.7154722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:28:05.7160977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:28:06.7162469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:28:07.7153579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:28:08.7159815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:28:09.7156158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:28:10.7162288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:28:11.7159917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:28:12.7156227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:28:13.7162388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:14.7158692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:15.7160046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:28:16.7162095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:28:17.7159738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:28:18.7165983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T10:28:19.7162348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:28:20.7158528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:28:21.7164742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:28:22.7164576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T10:28:23.7165611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T10:28:24.7161928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:28:25.7168152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:26.7166791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-13T10:28:27.7165823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:28:28.7162153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:28:29.7168360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:28:30.7167422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:28:31.7165857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:32.7162171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:28:33.7169059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:34.7167105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:28:35.7169259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:28:36.7166889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:28:37.7165692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:28:38.7072356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T10:28:39.7069420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:28:40.7165230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:28:41.7071954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:28:42.7068159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:43.7065525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:44.7071797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:45.7068341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:28:46.7066684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:28:47.7072838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:28:48.7070486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:28:49.7066742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-13T10:28:50.7072960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T10:28:51.7069219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T10:28:52.7075526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T10:28:53.7074883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:28:54.7077003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:28:55.7075221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:28:56.7072828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:28:57.7074941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:28:58.7071264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:28:59.7077493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:29:00.7073745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:29:01.7077505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:29:02.7076627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T10:29:03.7074629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:29:04.7072837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:29:05.7080854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:29:06.7077081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:29:07.7073396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:29:08.7079612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:29:09.7075866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:29:10.7082156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:29:11.7078405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:29:12.7076000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:29:13.7082271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T10:29:14.7078982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:29:15.7075344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-13T10:29:16.7081584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T10:29:17.7077809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:29:18.7075656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:29:19.7081914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:29:20.7079088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:29:21.7083195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:29:22.7079515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:29:23.7080736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:29:24.7086985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:29:25.7083241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T10:29:26.7079503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:29:27.7086337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:29:28.7082617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:29:29.7086371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:29:30.7088271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:29:31.7086958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:29:32.7083166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:29:33.7089523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:29:34.7085756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:29:35.7082499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:29:36.7090742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:29:37.7090020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:29:38.7086228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:29:39.7083270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:29:40.7089442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:29:41.7085718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:29:42.7091995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:29:43.7088263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T10:29:44.7084566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:29:45.7090735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:29:46.7087075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T10:29:47.6993746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:29:48.6989971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:29:49.7085831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:29:50.6986996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T10:29:51.6995659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:29:52.6991892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:29:53.6989358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:29:54.6995603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-13T10:29:55.6995836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:29:56.6992130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:29:57.6989191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:29:58.6997404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:29:59.6993626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:30:00.6989882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:30:01.6996154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:30:02.6993537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:30:03.6999770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:30:04.6996761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:30:05.6993071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T10:30:06.6999322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:30:07.6995567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:30:08.6991936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:30:09.6991958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T10:30:10.6998161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T10:30:11.6994462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:30:12.7000657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:30:13.6998641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:30:14.6994932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:30:15.7001529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:30:16.6997811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:30:17.7004050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T10:30:18.7000322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:30:19.6996597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:30:20.7002780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:30:21.6999095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:30:22.6998823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T10:30:23.7005137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:30:24.7002269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:30:25.6998538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:30:26.7006103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:30:27.7002368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-13T10:30:28.6998698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:30:29.7004814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:30:30.7005208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:30:31.7004462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:30:32.7000719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:30:33.6999940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:30:34.7005120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:30:35.7003118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:30:36.7009402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:30:37.7005684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:30:38.7001930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:30:39.7008150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:30:40.7004525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:30:41.7010709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:30:42.7007723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:30:43.7006989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:30:44.7003254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:30:45.7010027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:30:46.7007563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:30:47.7013854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:30:48.7010120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:30:49.7006427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T10:30:50.7012589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:30:51.7008957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T10:30:52.7015182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T10:30:53.6913197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:30:54.7009060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:30:55.6915736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:30:56.6915201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:30:57.6911466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:30:58.6908263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:30:59.6914469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:31:00.6910770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-13T10:31:01.6909411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:31:02.6915645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-13T10:31:03.6916305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:31:04.6914272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:31:05.6915648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:31:06.6911912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:31:07.6918176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:31:08.6914395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:31:09.6920740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:31:10.6916923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:31:11.6915664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:31:12.6921834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:31:13.6918888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:31:14.6915207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:31:15.6922508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:31:16.6918771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:31:17.6915974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:31:18.6922179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:31:19.6918437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:31:20.6914805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:31:21.6922327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:31:22.6918571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:31:23.6924873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:31:24.6923384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-13T10:31:25.6919651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-13T10:31:26.6916981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T10:31:27.6923150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-13T10:31:28.6919491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-13T10:31:29.6925729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:31:30.6923552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T10:31:31.6919848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:31:32.6926075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:31:33.6922359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-13T10:31:34.6928569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:31:35.6924847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:31:36.6923100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-13T10:31:37.6929263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T10:31:38.6925545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T10:31:39.6924656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T10:31:40.6928599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:31:41.6924897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:31:42.6931092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:31:43.6927381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:31:44.6923713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:31:45.6929899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:31:46.6926212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:31:47.6932464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:31:48.6928687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:31:49.6924954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:31:50.6931194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:31:51.6927528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:31:52.6933748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:31:53.6930061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:31:54.6926323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:31:55.6932541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:31:56.6928818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T10:31:57.6935109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:31:58.6931348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:31:59.6927614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:32:00.6928664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:32:01.6835238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:32:02.6831549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:32:03.6837817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:32:04.6834056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:32:05.6836342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:32:06.6832611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:32:07.6838857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T10:32:08.6835080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-13T10:32:09.6831381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T10:32:10.6838148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T10:32:11.6834364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:32:12.6840620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:32:13.6836901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:32:14.6833191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:32:15.6839775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:32:16.6836075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:32:17.6842299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:32:18.6834058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T10:32:19.6840259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:32:20.6837653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:32:21.6843935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:32:22.6841287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-13T10:32:23.6837582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T10:32:24.6843862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T10:32:25.6840115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T10:32:26.6836935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:32:27.6843132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:32:28.6839451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-13T10:32:29.6845748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T10:32:30.6841955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:32:31.6838757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:32:32.6844960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:32:33.6841220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:32:34.6847493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:32:35.6844778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:32:36.6841002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:32:37.6847201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:32:38.6843529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:32:39.6849753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:32:40.6846053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:32:41.6844684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:32:42.6843682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:32:43.6849890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:32:44.6846168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:32:45.6845040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:32:46.6851236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:32:47.6847553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:32:48.6843813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:32:49.6851151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:32:50.6847421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-13T10:32:51.6843776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:32:52.6849951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T10:32:53.6846259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-13T10:32:54.6852471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T10:32:55.6848780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:32:56.6848973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:32:57.6855239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:32:58.6852000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:32:59.6848312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:33:00.6854530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:33:01.6850805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:33:02.6857050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:33:03.6854463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:33:04.6792884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-13T10:33:05.6624561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:33:06.6702063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T10:33:07.6698342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:33:08.6605014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:33:09.6700805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:33:10.6607519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:33:11.6603775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:33:12.6600058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:33:13.6606310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T10:33:14.6604013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-13T10:33:15.6600242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:33:16.6606478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:33:17.6602738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:33:18.6609045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:33:19.6605332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:33:20.6611578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:33:21.6607742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:33:22.6604058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:33:23.6610351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T10:33:24.6604262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T10:33:25.6610534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T10:33:26.6606817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-13T10:33:27.6613072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-13T10:33:28.6609346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:33:29.6605694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:33:30.6611845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:33:31.6608111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:33:32.6614347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:33:33.6615486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:33:34.6611726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:33:35.6608903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:33:36.6615190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:33:37.6611530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:33:38.6607723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T10:33:39.6613987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T10:33:40.6610244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T10:33:41.6616493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:33:42.6615991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:33:43.6612269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:33:44.6609923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:33:45.6616143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:33:46.6616572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:33:47.6612883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T10:33:48.6619113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:33:49.6615383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:33:50.6611623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:33:51.6617866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T10:33:52.6614089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:33:53.6620414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:33:54.6616667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:33:55.6614461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:33:56.6621879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T10:33:57.6618196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:33:58.6615377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:33:59.6621602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T10:34:00.6617879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:34:01.6624109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:34:02.6624870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:34:03.6621158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:34:04.6617375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:34:05.6623987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:34:06.6620301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:34:07.6626526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:34:08.6622831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T10:34:09.6623534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T10:34:10.6621197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T10:34:11.6627463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-13T10:34:12.6624595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T10:34:13.6620848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T10:34:14.6527604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T10:34:15.6623442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T10:34:16.6619684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:34:17.6526994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:34:18.6523320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-13T10:34:19.6548017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:34:20.6525831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:34:21.6522116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:34:22.6528340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:34:23.6551634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T10:34:24.6531778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T10:34:25.6528020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:34:26.6524301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:34:27.6530516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:34:28.6526784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:34:29.6533040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-13T10:34:30.6529482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T10:34:31.6526161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T10:34:32.6532354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T10:34:33.6528661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T10:34:34.6534865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:34:35.6531232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:34:36.6527822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:34:37.6535996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:34:38.6532221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:34:39.6528549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:34:40.6534729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:34:41.6532752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-13T10:34:42.6529032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-13T10:34:43.6535263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T10:34:44.6533100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T10:34:45.6531964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T10:34:46.6538174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T10:34:47.6534443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T10:34:48.6530721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:34:49.6536966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:34:50.6533329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:34:51.6539489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:34:52.6535777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T10:34:53.6532038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:34:54.6538304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T10:34:55.6534563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:34:56.6558134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:34:57.6537087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T10:34:58.6533343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:34:59.6539553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:35:00.6535839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:35:01.6537287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:35:02.6543505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:35:03.6539782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T10:35:04.6536090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T10:35:05.6561993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T10:35:06.6540162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T10:35:07.6536470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:35:08.6542634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T10:35:09.6538908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T10:35:10.6545143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:35:11.6543398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:35:12.6566462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:35:13.6545911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-13T10:35:14.6542229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:35:15.6584861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T10:35:16.6544656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T10:35:17.6540987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:35:18.6547269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:35:19.6543543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:35:20.6541341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:35:21.6447942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:35:22.6543846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:35:23.6542990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:35:24.6449662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:35:25.6446811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:35:26.6443084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:35:27.6449801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:35:28.6446077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T10:35:29.6452339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T10:35:30.6452010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T10:35:31.6451138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:35:32.6445481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:35:33.6451710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:35:34.6448018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:35:35.6454297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-13T10:35:36.6450507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T10:35:37.6452535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-13T10:35:38.6448830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T10:35:39.6456225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:35:40.6448164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:35:41.6456822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T10:35:42.6453039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:35:43.6449310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:35:44.6455578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:35:45.6451867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:35:46.6458091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:35:47.6455810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T10:35:48.6452109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T10:35:49.6458320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:35:50.6454556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T10:35:51.6452807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T10:35:52.6459069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:35:53.6455581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:35:54.6451928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:35:55.6458145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:35:56.6457852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:35:57.6454072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:35:58.6460339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:35:59.6456672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:36:00.6453189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:36:01.6462034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T10:36:02.6458233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T10:36:03.6454520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:36:04.6460787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:36:05.6458175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T10:36:06.6464441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:36:07.6460724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:36:08.6457068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T10:36:09.6463279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T10:36:10.6459548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-13T10:36:11.6465779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T10:36:12.6462898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T10:36:13.6459230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T10:36:14.6465479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T10:36:15.6461738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T10:36:16.6468009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:36:17.6464301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:36:18.6460503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:36:19.6466738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-13T10:36:20.6463097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T10:36:21.6469321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T10:36:22.6465614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-13T10:36:23.6461911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T10:36:24.6469438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:36:25.6467018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T10:36:26.6468944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T10:36:27.6465210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:36:28.6471494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:36:29.6368194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:36:30.6369901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T10:36:31.6367099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T10:36:32.6368594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:36:33.6364857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T10:36:34.6371105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:36:35.6367397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:36:36.6373621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:36:37.6371012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:36:38.6367337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:36:39.6373600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:36:40.6369846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:36:41.6367662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:36:42.6374882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-13T10:36:43.6371090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T10:36:44.6367408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:36:45.6374110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T10:36:46.6370387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:36:47.6376666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:36:48.6378074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T10:36:49.6370230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:36:50.6376457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:36:51.6373229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:36:52.6379517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:36:53.6375758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:36:54.6372059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T10:36:55.6380010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-13T10:36:56.6376295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:36:57.6372588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T10:36:58.6378821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T10:36:59.6379706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:37:00.6377933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:37:01.6374193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:37:02.6380450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:37:03.6376729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-13T10:37:04.6373718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T10:37:05.6379974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T10:37:06.6376229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T10:37:07.6382505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:37:08.6378762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T10:37:09.6384979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T10:37:10.6381220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T10:37:11.6377565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T10:37:12.6384292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:37:13.6381692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:37:14.6377981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T10:37:15.6381425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:37:16.6377689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:37:17.6383952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T10:37:18.6380244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T10:37:19.6386483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T10:37:20.6383267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T10:37:21.6379619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T10:37:22.6385819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:37:23.6382091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:37:24.6388315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:37:25.6384660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T10:37:26.6383095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:37:27.6382088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T10:37:28.6388346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:37:29.6384628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T10:37:30.6390835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T10:37:31.6387103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T10:37:32.6383413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T10:37:33.6384383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:37:34.6291038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:37:35.6386960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:37:36.6293559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T10:37:37.6289826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T10:37:38.6286817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:37:39.6285314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:37:40.6291512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:37:41.6288282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T10:37:42.6294544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:37:43.6290796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:37:44.6287070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:37:45.6293303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:37:46.6292764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:37:47.6291283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:37:48.6287491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:37:49.6294219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:37:50.6292070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T10:37:51.6291113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:37:52.6297389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:37:53.6294151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T10:37:54.6291834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:37:55.6298009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:37:56.6294334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:37:57.6290616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:37:58.6296797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T10:37:59.6293088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T10:38:00.6292345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:38:01.6298638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:38:02.6295575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:38:03.6301781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:38:04.6298071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T10:38:05.6296361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:38:06.6302528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:38:07.6298809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:38:08.6295098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:38:09.6301368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:38:10.6297598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-13T10:38:11.6299792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T10:38:12.6296088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:38:13.6296475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-13T10:38:14.6304066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T10:38:15.6300284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:38:16.6296603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T10:38:17.6302788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:38:18.6300572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:38:19.6305390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:38:20.6302318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T10:38:21.6299036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:38:22.6305253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:38:23.6301536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:38:24.6300841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:38:25.6307061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:38:26.6303366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:38:27.6309598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:38:28.6300507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:38:29.6306747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:38:30.6303946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:38:31.6310934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T10:38:32.6307161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-13T10:38:33.6303488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:38:34.6306944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:38:35.6303252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:38:36.6309471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:38:37.6305797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T10:38:38.6312004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T10:38:39.6308326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T10:38:40.6306245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:38:41.6212951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:38:42.6309318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-13T10:38:43.6305585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T10:38:44.6212250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:38:45.6208853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T10:38:46.6207045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T10:38:47.6213361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:38:48.6209607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:38:49.6215846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:38:50.6212060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:38:51.6208434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:38:52.6216941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:38:53.6213264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-13T10:38:54.6209576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-13T10:38:55.6218333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T10:38:56.6214601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T10:38:57.6210883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T10:38:58.6217113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:38:59.6213435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:39:00.6212236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:39:01.6218555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:39:02.6214737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:39:03.6221043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:39:04.6212187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T10:39:05.6218448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:39:06.6214729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:39:07.6220931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:39:08.6217212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:39:09.6213492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:39:10.6222737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:39:11.6219059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T10:39:12.6215348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:39:13.6221547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:39:14.6218287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:39:15.6224587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:39:16.6221540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T10:39:17.6217815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T10:39:18.6225537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:39:19.6221851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T10:39:20.6218648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:39:21.6224908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:39:22.6221187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:39:23.6227386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:39:24.6223687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:39:25.6223133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:39:26.6219419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T10:39:27.6219417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:39:28.6225569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T10:39:29.6221919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T10:39:30.6228116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:39:31.6224433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:39:32.6230612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:39:33.6226890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:39:34.6224517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:39:35.6230743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:39:36.6227045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:39:37.6225474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T10:39:38.6231747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:39:39.6227988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:39:40.6224254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:39:41.6230530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:39:42.6226795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:39:43.6233013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:39:44.6230012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:39:45.6226318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:39:46.6233237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:39:47.6229481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:39:48.6230890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:39:49.6227176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:39:50.6133711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:39:51.6130080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T10:39:52.6137009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:39:53.6133291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T10:39:54.6129549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T10:39:55.6135818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:39:56.6133203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:39:57.6129497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T10:39:58.6135709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:39:59.6132002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:40:00.6138264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-13T10:40:01.6134480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T10:40:02.6130762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:40:03.6137040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:40:04.6136459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T10:40:05.6132724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:40:06.6138901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:40:07.6135281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:40:08.6141444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:40:09.6138603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:40:10.6134875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:40:11.6141175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:40:12.6137387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:40:13.6134212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T10:40:14.6140489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T10:40:15.6138432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T10:40:16.6144799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T10:40:17.6141012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:40:18.6137253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:40:19.6137563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:40:20.6143862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T10:40:21.6140693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T10:40:22.6136879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T10:40:23.6138030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-13T10:40:24.6144200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:40:25.6141010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T10:40:26.6142238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-13T10:40:27.6138525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:40:28.6144715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T10:40:29.6140974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:40:30.6148601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:40:31.6144878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:40:32.6141175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:40:33.6147361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-13T10:40:34.6143711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T10:40:35.6150607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:40:36.6146867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T10:40:37.6143640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T10:40:38.6151398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:40:39.6147695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T10:40:40.6145341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:40:41.6143742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T10:40:42.6149990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:40:43.6146298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:40:44.6144893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:40:45.6151140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T10:40:46.6150909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T10:40:47.6147183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:40:48.6153958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T10:40:49.6152159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T10:40:50.6148510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T10:40:51.6154736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T10:40:52.6150941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:40:53.6149392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:40:54.6056053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:40:55.6152433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T10:40:56.6150488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-13T10:40:57.6057113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-13T10:40:58.6053383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T10:40:59.6149244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T10:41:00.6055918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-13T10:41:01.6053299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T10:41:02.6051144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:41:03.6059344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:41:04.6058145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:41:05.6055982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T10:41:06.6052232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:41:07.6058493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:41:08.6054787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T10:41:09.6061044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:41:10.6057844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:41:11.6055029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:41:12.6054241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T10:41:13.6060542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:41:14.6056837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:41:15.6063008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:41:16.6059974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T10:41:17.6056300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T10:41:18.6062575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:41:19.6064699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:41:20.6061033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:41:21.6058781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:41:22.6056757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T10:41:23.6058934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:41:24.6065185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:41:25.6062250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:41:26.6058535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:41:27.6064809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:41:28.6061023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T10:41:29.6067706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:41:30.6063984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:41:31.6068353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:41:32.6066406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:41:33.6062717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:41:34.6063201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:41:35.6069451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:41:36.6065714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:41:37.6061955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:41:38.6068712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:41:39.6065005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:41:40.6062233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:41:41.6068410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:41:42.6064720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T10:41:43.6070959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:41:44.6067274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:41:45.6064024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:41:46.6066138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:41:47.6073670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:41:48.6069945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:41:49.6067195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:41:50.6068706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T10:41:51.6074964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T10:41:52.6071190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:41:53.6067521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:41:54.6073717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:41:55.6072883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:41:56.6069150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:41:57.6076766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:41:58.6073042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:41:59.6069307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:42:00.6075605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:42:01.6072971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:42:02.6071624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:42:03.5978266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:42:04.5975010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:42:05.6070924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:42:06.5977567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:42:07.5973855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:42:08.5980101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:42:09.5976336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:42:10.5972647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:42:11.5980013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:42:12.5976265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:42:13.5973264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T10:42:14.5974638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:42:15.5973309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:42:16.5974004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T10:42:17.5980242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:42:18.5976604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:42:19.5982871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:42:20.5979097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:42:21.5975806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:42:22.5982125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:42:23.5979255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:42:24.5985527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:42:25.5981746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:42:26.5978041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:42:27.5986097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:42:28.6026407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:42:29.5980322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T10:42:30.5986581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:42:31.5982805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:42:32.5980498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:42:33.5986729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-13T10:42:34.5983736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T10:42:35.5980007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T10:42:36.5986938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-13T10:42:37.5988328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T10:42:38.5987133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T10:42:39.5983435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T10:42:40.5990221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:42:41.5987965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:42:42.5984274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:42:43.5991403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:42:44.5987752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:42:45.5984059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:42:46.5990259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:42:47.5986436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T10:42:48.5992944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:42:49.6023745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T10:42:50.5987935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T10:42:51.5994205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:42:52.5990446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:42:53.5991483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:42:54.5989552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:42:55.5985872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-13T10:42:56.5986280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:42:57.5994522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-13T10:42:58.5988829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-13T10:42:59.5996863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T10:43:00.5989088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T10:43:01.5995349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T10:43:02.5992115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:43:03.5988382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:43:04.5994689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:43:05.5990931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:43:06.5997147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-13T10:43:07.5993504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T10:43:08.5999661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:43:09.5993349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T10:43:10.5899966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T10:43:11.5896243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T10:43:12.5992106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:43:13.5899858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:43:14.5896067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:43:15.5893970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:43:16.5900157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:43:17.5896487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T10:43:18.5902721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T10:43:19.5899910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:43:20.5898593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:43:21.5894859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:43:22.5901119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:43:23.5897330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:43:24.5903615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:43:25.5899885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:43:26.5896192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:43:27.5896653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:43:28.5905095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:43:29.5901320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:43:30.5897643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T10:43:31.5903807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:43:32.5900166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:43:33.5906354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:43:34.5902661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:43:35.5902502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:43:36.5908759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:43:37.5906166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:43:38.5902543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:43:39.5908684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T10:43:40.5905037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:43:41.5901257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:43:42.5907746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:43:43.5904106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T10:43:44.5910275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:43:45.5906551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:43:46.5910416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:43:47.5911499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:43:48.5907761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:43:49.5904076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:43:50.5909982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T10:43:51.5906230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:43:52.5947352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:43:53.5907892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-13T10:43:54.5909795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:43:55.5906144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T10:43:56.5913458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-13T10:43:57.5909689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T10:43:58.5906738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T10:43:59.5912960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:44:00.5909788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:44:01.5916047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T10:44:02.5912259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:44:03.5908657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:44:04.5914857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:44:05.5911077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:44:06.5917384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T10:44:07.5913606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:44:08.5909857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:44:09.5917858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:44:10.5915904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:44:11.5916998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:44:12.5913246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T10:44:13.5919564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:44:14.5915775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T10:44:15.5912038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:44:16.5912118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T10:44:17.5913486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T10:44:18.5820116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T10:44:19.5816402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T10:44:20.5822615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:44:21.5818893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:44:22.5815181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:44:23.5814440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:44:24.5820662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:44:25.5816943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:44:26.5823249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:44:27.5819487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:44:28.5815814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:44:29.5821968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:44:30.5818265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:44:31.5824540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:44:32.5820784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:44:33.5827019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:44:34.5823290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T10:44:35.5819608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:44:36.5825826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:44:37.5822086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:44:38.5828320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:44:39.5824694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T10:44:40.5820921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:44:41.5827130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:44:42.5823430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:44:43.5830140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:44:44.5826381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:44:45.5822695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.67,****.**,****.**,****.**
2022-04-13T10:44:46.5830731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T10:44:47.5827007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T10:44:48.5823232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T10:44:49.5830678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T10:44:50.5827249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:44:51.5823502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:44:52.5829745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:44:53.5825969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:44:54.5832224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:44:55.5828523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:44:56.5824849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:44:57.5831033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-13T10:44:58.5827316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-13T10:44:59.5833496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T10:45:00.5830561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:45:01.5826845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:45:02.5833014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:45:03.5829334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:45:04.5830268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T10:45:05.5836525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T10:45:06.5832823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:45:07.5829124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-13T10:45:08.5835347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T10:45:09.5831635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:45:10.5837852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:45:11.5834093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:45:12.5830414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T10:45:13.5837826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T10:45:14.5839709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:45:15.5835978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:45:16.5832287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:45:17.5838473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:45:18.5834819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T10:45:19.5835030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T10:45:20.5832657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T10:45:21.5838874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:45:22.5835194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:45:23.5678496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T10:45:24.5697893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:45:25.5683271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:45:26.5589911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:45:27.5586244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:45:28.5592462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:45:29.5588744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T10:45:30.5585010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:45:31.5586302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:45:32.5592539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T10:45:33.5589969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T10:45:34.5587593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:45:35.5586666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T10:45:36.5592841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:45:37.5589163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:45:38.5595389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:45:39.5591663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:45:40.5587977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T10:45:41.5594188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T10:45:42.5590480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:45:43.5588889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:45:44.5595109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:45:45.5591405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:45:46.5597629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:45:47.5593934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:45:48.5590197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:45:49.5596410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:45:50.5592719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:45:51.5599000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:45:52.5595236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:45:53.5591495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T10:45:54.5597757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:45:55.5594055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:45:56.5600784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:45:57.5597056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:45:58.5593855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:45:59.5597824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:46:00.5594123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:46:01.5601253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:46:02.5597515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:46:03.5603782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T10:46:04.5603084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:46:05.5599332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:46:06.5595598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:46:07.5601828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:46:08.5598145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:46:09.5605667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:46:10.5606549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:46:11.5604630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:46:12.5600874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:46:13.5607099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:46:14.5605340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T10:46:15.5601659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T10:46:16.5608647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T10:46:17.5604783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:46:18.5602457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:46:19.5608664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T10:46:20.5606107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T10:46:21.5602340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T10:46:22.5609398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:46:23.5605696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:46:24.5602431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:46:25.5608655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T10:46:26.5604952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T10:46:27.5611188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T10:46:28.5604774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:46:29.5604069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T10:46:30.5512013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T10:46:31.5607990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:46:32.5604167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:46:33.5510774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:46:34.5512498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:46:35.5508799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:46:36.5505591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:46:37.5511799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:46:38.5508097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:46:39.5514343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:46:40.5512173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:46:41.5513409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:46:42.5509662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:46:43.5515935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:46:44.5512198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:46:45.5509830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:46:46.5516038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-13T10:46:47.5512343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-13T10:46:48.5512049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-13T10:46:49.5509422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T10:46:50.5515609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-13T10:46:51.5512410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:46:52.5518704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:46:53.5514910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:46:54.5511205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:46:55.5517410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:46:56.5513732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:46:57.5515453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T10:46:58.5513880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:46:59.5520164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:47:00.5516422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:47:01.5518731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:47:02.5515064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:47:03.5521284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:47:04.5517550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:47:05.5523845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:47:06.5520066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:47:07.5516414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:47:08.5522620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T10:47:09.5518843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T10:47:10.5525129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:47:11.5521385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T10:47:12.5519568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:47:13.5525758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:47:14.5522025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:47:15.5518371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:47:16.5524604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:47:17.5524789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:47:18.5523459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:47:19.5519757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:47:20.5525911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:47:21.5522254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T10:47:22.5528508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T10:47:23.5524792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:47:24.5523579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T10:47:25.5539581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:47:26.5524130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:47:27.5530384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:47:28.5529831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:47:29.5526095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:47:30.5522394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-13T10:47:31.5528606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:47:32.5524908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T10:47:33.5531157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:47:34.5532076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:47:35.5528383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:47:36.5525913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:47:37.5432570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T10:47:38.5528444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:47:39.5435097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T10:47:40.5576267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:47:41.5526624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-13T10:47:42.5433325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:47:43.5429604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T10:47:44.5435837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:47:45.5432113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T10:47:46.5435227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:47:47.5431534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:47:48.5437797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T10:47:49.5434062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:47:50.5431505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:47:51.5437715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:47:52.5435498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:47:53.5433508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:47:54.5432182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:47:55.5439989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:47:56.5439026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T10:47:57.5435258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:47:58.5431540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T10:47:59.5437865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:48:00.5434979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:48:01.5441219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:48:02.5437502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:48:03.5433808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-13T10:48:04.5439976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:48:05.5439731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T10:48:06.5436077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-13T10:48:07.5442355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T10:48:08.5438545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T10:48:09.5434824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-13T10:48:10.5441524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T10:48:11.5437832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:48:12.5437476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:48:13.5443706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:48:14.5440008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-13T10:48:15.5446293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-13T10:48:16.5444019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T10:48:17.5442674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:48:18.5444656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T10:48:19.5442635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:48:20.5438931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:48:21.5445647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:48:22.5443853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:48:23.5441903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:48:24.5448165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:48:25.5444939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:48:26.5441252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-13T10:48:27.5442082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T10:48:28.5448353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T10:48:29.5445148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:48:30.5451367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:48:31.5447658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T10:48:32.5446115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T10:48:33.5447712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T10:48:34.5446182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:48:35.5444375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:48:36.5450630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T10:48:37.5446951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:48:38.5453131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:48:39.5444918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:48:40.5452463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:48:41.5448757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:48:42.5455031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:48:43.5451715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:48:44.5448080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:48:45.5355264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:48:46.5353677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:48:47.5351476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-13T10:48:48.5349886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T10:48:49.5356120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:48:50.5353532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:48:51.5349796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T10:48:52.5356053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T10:48:53.5354693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T10:48:54.5350974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:48:55.5357183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:48:56.5353492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:48:57.5351128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:48:58.5352298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T10:48:59.5358595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:49:00.5358977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T10:49:01.5355204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:49:02.5352040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T10:49:03.5358248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T10:49:04.5354542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:49:05.5360782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T10:49:06.5357086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-13T10:49:07.5353313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-13T10:49:08.5359593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:49:09.5355880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-13T10:49:10.5362095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-13T10:49:11.5358345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T10:49:12.5355355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-13T10:49:13.5361552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:49:14.5358346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-13T10:49:15.5356398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-13T10:49:16.5362666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:49:17.5358964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T10:49:18.5365201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:49:19.5362974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:49:20.5359249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:49:21.5366653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:49:22.5362923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:49:23.5359196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-13T10:49:24.5365426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:49:25.5361719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-13T10:49:26.5367939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T10:49:27.5365514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-13T10:49:28.5364935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-13T10:49:29.5361317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:49:30.5367784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:49:31.5364099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-13T10:49:32.5370322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T10:49:33.5369156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T10:49:34.5365480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:49:35.5371656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:49:36.5367960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T10:49:37.5371820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T10:49:38.5371025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T10:49:39.5367367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:49:40.5367452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:49:41.5373700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:49:42.5370528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:49:43.5366760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:49:44.5373715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T10:49:45.5370084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:49:46.5366289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:49:47.5372480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:49:48.5368781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:49:49.5375096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:49:50.5376612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:49:51.5374265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:49:52.5370511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:49:53.5368548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-13T10:49:54.5275201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-13T10:49:55.5271531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:49:56.5269740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:49:57.5275919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:49:58.5272253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:49:59.5278465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:50:00.5277137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:50:01.5275144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:50:02.5271407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:50:03.5277920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:50:04.5275963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:50:05.5277717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:50:06.5273939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:50:07.5280221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T10:50:08.5276504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:50:09.5274773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:50:10.5282969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T10:50:11.5279168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:50:12.5275484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:50:13.5284343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:50:14.5280596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:50:15.5276892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:50:16.5283061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:50:17.5279347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:50:18.5285573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:50:19.5281916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:50:20.5278914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:50:21.5285141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:50:22.5285397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T10:50:23.5281714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:50:24.5278905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:50:25.5283405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:50:26.5279675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-13T10:50:27.5285899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T10:50:28.5282158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:50:29.5288461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T10:50:30.5284722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T10:50:31.5280978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:50:32.5281866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:50:33.5288057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T10:50:34.5284398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:50:35.5285993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:50:36.5282300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:50:37.5288492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-13T10:50:38.5284788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T10:50:39.5291063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-13T10:50:40.5287273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T10:50:41.5283530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-13T10:50:42.5289793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T10:50:43.5286096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:50:44.5292310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:50:45.5288576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:50:46.5287639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:50:47.5288612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:50:48.5294863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T10:50:49.5291129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T10:50:50.5287421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T10:50:51.5293676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:50:52.5294537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:50:53.5295899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T10:50:54.5294323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:50:55.5290585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:50:56.5296848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:50:57.5294833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:50:58.5293718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:50:59.5292118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:51:00.5290337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T10:51:01.5291632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:51:02.5198234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:51:03.5195994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T10:51:04.5193909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:51:05.5192051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T10:51:06.5198288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:51:07.5194601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:51:08.5200838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:51:09.5197109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:51:10.5193337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T10:51:11.5199650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T10:51:12.5195886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:51:13.5194765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T10:51:14.5201153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:51:15.5198596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T10:51:16.5194932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:51:17.5204754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T10:51:18.5201016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:51:19.5197280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:51:20.5203519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:51:21.5201342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-13T10:51:22.5197637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T10:51:23.5203847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:51:24.5200138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:51:25.5206365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:51:26.5198916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:51:27.5205159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:51:28.5199165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T10:51:29.5205419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:51:30.5203073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:51:31.5209353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:51:32.5205579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:51:33.5201835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T10:51:34.5208078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T10:51:35.5204355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:51:36.5210624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:51:37.5203357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T10:51:38.5209591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T10:51:39.5207653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:51:40.5211951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:51:41.5208202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:51:42.5204581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:51:43.5210712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T10:51:44.5207023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:51:45.5213262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:51:46.5209524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:51:47.5207098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T10:51:48.5213402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T10:51:49.5206147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T10:51:50.5212304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T10:51:51.5209832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:51:52.5216044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:51:53.5212320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:51:54.5208580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T10:51:55.5209680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T10:51:56.5211623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-13T10:51:57.5208999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T10:51:58.5215272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:51:59.5211581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T10:52:00.5217787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:52:01.5214046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:52:02.5210338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:52:03.5216578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:52:04.5212892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:52:05.5215812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-13T10:52:06.5212099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T10:52:07.5118748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:52:08.5115035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T10:52:09.5118818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T10:52:10.5118230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T10:52:11.5114523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:52:12.5120713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:52:13.5117001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:52:14.5113275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:52:15.5119511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:52:16.5117281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-13T10:52:17.5115423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:52:18.5117958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:52:19.5124317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:52:20.5120436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T10:52:21.5116729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T10:52:22.5123003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:52:23.5119253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:52:24.5116680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:52:25.5122942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T10:52:26.5119194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:52:27.5125418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-13T10:52:28.5121689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-13T10:52:29.5124445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:52:30.5120764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:52:31.5121133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T10:52:32.5120386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:52:33.5126594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T10:52:34.5122906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:52:35.5129184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:52:36.5125420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:52:37.5121707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:52:38.5127908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T10:52:39.5124206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:52:40.5123303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:52:41.5131660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T10:52:42.5129666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T10:52:43.5127248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T10:52:44.5123560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:52:45.5130346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:52:46.5126632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:52:47.5124223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T10:52:48.5130375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:52:49.5126731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-13T10:52:50.5125151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:52:51.5131350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T10:52:52.5127645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:52:53.5133852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:52:54.5130157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:52:55.5127183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T10:52:56.5133403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:52:57.5130585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T10:52:58.5136809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T10:52:59.5133079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:53:00.5129392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-13T10:53:01.5135663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-13T10:53:02.5131916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-13T10:53:03.5138174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-13T10:53:04.5135200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:53:05.5131435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:53:06.5137647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T10:53:07.5133982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:53:08.5143997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:53:09.5136517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:53:10.5132812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:53:11.5138981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:53:12.5041673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:53:13.5037885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:53:14.5134903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:53:15.5133112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:53:16.5038526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:53:17.5034863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:53:18.5041045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:53:19.5037328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:53:20.5043548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:53:21.5039880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:53:22.5038133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:53:23.5044356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:53:24.5041123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:53:25.5039163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:53:26.5045429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:53:27.5041671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:53:28.5037960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:53:29.5038809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:53:30.5037986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:53:31.5045150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:53:32.5041459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:53:33.5047638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T10:53:34.5043923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:53:35.5045268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:53:36.5041524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T10:53:37.5048282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T10:53:38.5044641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:53:39.5040930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T10:53:40.5047146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:53:41.5043350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T10:53:42.5049632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:53:43.5041773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:53:44.5048060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-13T10:53:45.5045453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T10:53:46.5051674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:53:47.5048009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T10:53:48.5044237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-13T10:53:49.5050482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:53:50.5046736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:53:51.5044989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:53:52.5046851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:53:53.5053163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:53:54.5049922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:53:55.5046227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T10:53:56.5052447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-13T10:53:57.5048676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:53:58.5054958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-13T10:53:59.5054062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:54:00.5050340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:54:01.5056576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:54:02.5052797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:54:03.5050395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:54:04.5048909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:54:05.5055063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:54:06.5051338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T10:54:07.5057607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-13T10:54:08.5053870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-13T10:54:09.5053545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T10:54:10.5059775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:54:11.5056762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:54:12.5053067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:54:13.5059997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:54:14.5052130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T10:54:15.5058391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:54:16.5052453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:54:17.5058654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-13T10:54:18.5054938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-13T10:54:19.4961613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T10:54:20.5058331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-13T10:54:21.5054667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T10:54:22.4961276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:54:23.4957552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T10:54:24.4958682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T10:54:25.4964915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T10:54:26.4965313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:54:27.4961586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:54:28.4958773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:54:29.4965011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-13T10:54:30.4957914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:54:31.4964177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T10:54:32.4960488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:54:33.4966728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:54:34.4962942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:54:35.4959244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:54:36.4965473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:54:37.4966368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:54:38.4962652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:54:39.4959854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T10:54:40.4966101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T10:54:41.4963287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:54:42.4969581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T10:54:43.4965859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T10:54:44.4962146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:54:45.4968352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:54:46.4964636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:54:47.4970909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T10:54:48.4971312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:54:49.4968735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:54:50.4970855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T10:54:51.4972002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:54:52.4968313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:54:53.4964533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-13T10:54:54.4970787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:54:55.4967074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:54:56.4974219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:54:57.4971819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:54:58.4968138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:54:59.4968717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:55:00.4974916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:55:01.4971206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-13T10:55:02.4967489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T10:55:03.4973699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T10:55:04.4969983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-13T10:55:05.4976234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:55:06.4972513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:55:07.4968774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:55:08.4974987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:55:09.4971993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:55:10.4978223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:55:11.4975025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:55:12.4971322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:55:13.4977814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:55:14.4974100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:55:15.4980368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:55:16.4976615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T10:55:17.4972861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T10:55:18.4979464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T10:55:19.4977326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:55:20.4973557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:55:21.4979770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:55:22.4976128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:55:23.4982310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:55:24.4978957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T10:55:25.4975232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:55:26.4881913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:55:27.4977750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T10:55:28.4984900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:55:29.4881618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:55:30.4879213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:55:31.4885476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T10:55:32.4881679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:55:33.4877961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T10:55:34.4879128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-13T10:55:35.4885355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-13T10:55:36.4881628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T10:55:37.4887838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:55:38.4885093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:55:39.4884274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T10:55:40.4888253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:55:41.4886359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T10:55:42.4882632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T10:55:43.4889762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:55:44.4887990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T10:55:45.4884234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T10:55:46.4890482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-13T10:55:47.4886747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T10:55:48.4883032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:55:49.4890287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T10:55:50.4887795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:55:51.4884108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T10:55:52.4885266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:55:53.4892630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:55:54.4888862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:55:55.4885923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:55:56.4892116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T10:55:57.4888418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.66,****.**,****.**,****.**
2022-04-13T10:55:58.4884967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T10:55:59.4891289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T10:56:00.4891312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-13T10:56:01.4889341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:56:02.4895582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T10:56:03.4892309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T10:56:04.4888615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:56:05.4894859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:56:06.4891116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:56:07.4897359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:56:08.4893566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T10:56:09.4891887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T10:56:10.4898084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:56:11.4894343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:56:12.4896735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:56:13.4896000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T10:56:14.4896332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:56:15.4898261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:56:16.4897300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:56:17.4893616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:56:18.4899850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T10:56:19.4898454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:56:20.4894752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:56:21.4901035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:56:22.4899871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:56:23.4896105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T10:56:24.4902393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:56:25.4898615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:56:26.4894935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T10:56:27.4901159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:56:28.4899818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:56:29.4896103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T10:56:30.4902323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T10:56:31.4898599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:56:32.4805273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:56:33.4901118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-13T10:56:34.4898731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T10:56:35.4805370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:56:36.4803609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:56:37.4801592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T10:56:38.4797885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:56:39.4804122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:56:40.4800397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:56:41.4807926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T10:56:42.4804212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-13T10:56:43.4800515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T10:56:44.4806728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T10:56:45.4803054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:56:46.4802744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:56:47.4808994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T10:56:48.4806327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T10:56:49.4804476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T10:56:50.4810694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:56:51.4807837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T10:56:52.4805467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T10:56:53.4811718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:56:54.4808015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T10:56:55.4804233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:56:56.4812239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:56:57.4810280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T10:56:58.4806559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:56:59.4813247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:57:00.4809609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:57:01.4805841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:57:02.4812101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T10:57:03.4808322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T10:57:04.4814641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:57:05.4813416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T10:57:06.4809724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-13T10:57:07.4815977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T10:57:08.4812240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T10:57:09.4813372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T10:57:10.4809744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:57:11.4815879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:57:12.4812135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:57:13.4818398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T10:57:14.4817620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:57:15.4813974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T10:57:16.4810234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T10:57:17.4816414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:57:18.4812746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:57:19.4818953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T10:57:20.4815224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T10:57:21.4811573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:57:22.4813505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:57:23.4812749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:57:24.4818966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-13T10:57:25.4815270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T10:57:26.4821533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-13T10:57:27.4817829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T10:57:28.4814075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T10:57:29.4820289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T10:57:30.4820165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:57:31.4816347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:57:32.4822601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:57:33.4818844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:57:34.4825130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:57:35.4821889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T10:57:36.4819911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-13T10:57:37.4826172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:57:38.4822408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-13T10:57:39.4821504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T10:57:40.4817742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T10:57:41.4724401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T10:57:42.4750156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:57:43.4581807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:57:44.4571987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T10:57:45.4568151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:57:46.4574399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T10:57:47.4570733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:57:48.4576955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:57:49.4573331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:57:50.4571774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T10:57:51.4577996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:57:52.4575211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:57:53.4580232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:57:54.4576465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:57:55.4572785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T10:57:56.4571359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T10:57:57.4580243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-13T10:57:58.4578258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T10:57:59.4574533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:58:00.4580790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T10:58:01.4577059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:58:02.4573404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T10:58:03.4579549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:58:04.4575819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T10:58:05.4582097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T10:58:06.4578357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:58:07.4584626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:58:08.4580904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T10:58:09.4577155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T10:58:10.4583443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T10:58:11.4579716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:58:12.4585941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:58:13.4582168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:58:14.4578523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:58:15.4584701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:58:16.4581002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:58:17.4585737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:58:18.4583862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:58:19.4580107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:58:20.4587026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:58:21.4584798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T10:58:22.4581099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:58:23.4587272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T10:58:24.4584146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T10:58:25.4590429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T10:58:26.4586637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T10:58:27.4585306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:58:28.4586572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T10:58:29.4582860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T10:58:30.4589133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T10:58:31.4585399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-13T10:58:32.4591608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:58:33.4590881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T10:58:34.4587188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T10:58:35.4593449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:58:36.4589724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:58:37.4586019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:58:38.4592245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:58:39.4588485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:58:40.4589176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:58:41.4595410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:58:42.4592994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:58:43.4589277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:58:44.4591874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:58:45.4588173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T10:58:46.4594383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T10:58:47.4590727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T10:58:48.4588573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T10:58:49.4495185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:58:50.4493002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T10:58:51.4489357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:58:52.4495564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:58:53.4494168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T10:58:54.4490472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T10:58:55.4496675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:58:56.4492940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T10:58:57.4500594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:58:58.4496801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:58:59.4494450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:59:00.4500684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:59:01.4496937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T10:59:02.4493206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:59:03.4499457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T10:59:04.4495766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-13T10:59:05.4501958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-13T10:59:06.4498261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T10:59:07.4494603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-13T10:59:08.4500811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T10:59:09.4497045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T10:59:10.4504617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T10:59:11.4500935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T10:59:12.4501241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T10:59:13.4497527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:59:14.4504724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T10:59:15.4500930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T10:59:16.4497249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T10:59:17.4503449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:59:18.4504948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:59:19.4502774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:59:20.4499059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T10:59:21.4506626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T10:59:22.4507319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T10:59:23.4503620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T10:59:24.4500890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:59:25.4507057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T10:59:26.4503345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T10:59:27.4502543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:59:28.4508912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T10:59:29.4506103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T10:59:30.4502333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T10:59:31.4508494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T10:59:32.4507514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T10:59:33.4503855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T10:59:34.4510049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T10:59:35.4506338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:59:36.4503960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T10:59:37.4510153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T10:59:38.4507180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T10:59:39.4513411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T10:59:40.4509715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T10:59:41.4505978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T10:59:42.4513127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:59:43.4509463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T10:59:44.4509621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T10:59:45.4515824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:59:46.4512117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T10:59:47.4508403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T10:59:48.4545038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T10:59:49.4509367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T10:59:50.4515616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T10:59:51.4511937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T10:59:52.4509112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T10:59:53.4515328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T10:59:54.4417131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T10:59:55.4513893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T10:59:56.4510124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T10:59:57.4417451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T10:59:58.4413748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T10:59:59.4411386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-13T11:00:00.4417635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:00:01.4413946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:00:02.4412750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:00:03.4418984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:00:04.4416410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:00:05.4412620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:00:06.4418858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:00:07.4415184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T11:00:08.4421390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:00:09.4420474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T11:00:10.4418472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-13T11:00:11.4414773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T11:00:12.4420997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T11:00:13.4417344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T11:00:14.4423574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:00:15.4419790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-13T11:00:16.4416063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:00:17.4422346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:00:18.4422604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:00:19.4418907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:00:20.4425126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.69,****.**,****.**,****.**
2022-04-13T11:00:21.4421462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-13T11:00:22.4418444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-13T11:00:23.4424671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.59,****.**,****.**,****.**
2022-04-13T11:00:24.4420928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T11:00:25.4427243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T11:00:26.4423454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:00:27.4419730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:00:28.4425974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:00:29.4423628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:00:30.4429884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:00:31.4426115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:00:32.4424782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:00:33.4430973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T11:00:34.4427240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T11:00:35.4423523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:00:36.4424391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:00:37.4430610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T11:00:38.4424920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:00:39.4431111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:00:40.4427417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:00:41.4426187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:00:42.4434198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.70,****.**,****.**,****.**
2022-04-13T11:00:43.4430496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-13T11:00:44.4426800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:00:45.4432990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-13T11:00:46.4429301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T11:00:47.4435689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T11:00:48.4431805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T11:00:49.4428126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:00:50.4434339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:00:51.4430624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:00:52.4430693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:00:53.4428691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T11:00:54.4437335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:00:55.4433607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T11:00:56.4429873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T11:00:57.4436092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:00:58.4432387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:00:59.4438606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:01:00.4434888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:01:01.4431951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:01:02.4440445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:01:03.4337140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:01:04.4337419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:01:05.4333752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:01:06.4340008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T11:01:07.4336249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T11:01:08.4342512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:01:09.4338750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T11:01:10.4336978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:01:11.4335077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:01:12.4341251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:01:13.4337550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:01:14.4343822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:01:15.4340161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:01:16.4336403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T11:01:17.4344344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:01:18.4340624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:01:19.4337847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:01:20.4344072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:01:21.4341566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T11:01:22.4338756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:01:23.4344990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:01:24.4342176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:01:25.4338467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:01:26.4346522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T11:01:27.4342744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-13T11:01:28.4345696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:01:29.4341977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T11:01:30.4348799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T11:01:31.4344994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:01:32.4341295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T11:01:33.4347518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:01:34.4343814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:01:35.4343882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:01:36.4350181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:01:37.4346400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T11:01:38.4342718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:01:39.4348917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T11:01:40.4345216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T11:01:41.4351454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:01:42.4347735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:01:43.4343978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:01:44.4350231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:01:45.4346483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:01:46.4352689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:01:47.4348993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:01:48.4355221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-13T11:01:49.4351495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:01:50.4347826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:01:51.4354015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:01:52.4353845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:01:53.4350136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:01:54.4350861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:01:55.4352758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:01:56.4351212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:01:57.4357453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:01:58.4353679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:01:59.4349992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T11:02:00.4356263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:02:01.4356340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:02:02.4353760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T11:02:03.4355099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-13T11:02:04.4351308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:02:05.4357597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:02:06.4353852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T11:02:07.4260481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:02:08.4356436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:02:09.4352694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:02:10.4259316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T11:02:11.4255588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T11:02:12.4261802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T11:02:13.4258129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:02:14.4254385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:02:15.4261904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:02:16.4258247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:02:17.4264476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:02:18.4260787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:02:19.4257008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:02:20.4263979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:02:21.4260231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T11:02:22.4257007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:02:23.4263249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T11:02:24.4259542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T11:02:25.4265833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T11:02:26.4262078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T11:02:27.4258381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:02:28.4264618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:02:29.4261974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:02:30.4268231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:02:31.4264484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:02:32.4260770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T11:02:33.4266994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-13T11:02:34.4263356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T11:02:35.4269591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T11:02:36.4265820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.79,****.**,****.**,****.**
2022-04-13T11:02:37.4262111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T11:02:38.4263189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T11:02:39.4269438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-13T11:02:40.4265782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T11:02:41.4271949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:02:42.4268286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:02:43.4264517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T11:02:44.4270902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:02:45.4267029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:02:46.4265681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:02:47.4271886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:02:48.4269056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:02:49.4266713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:02:50.4268856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:02:51.4275115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:02:52.4271346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:02:53.4267691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:02:54.4273891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:02:55.4270185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:02:56.4268006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T11:02:57.4274218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:02:58.4270489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T11:02:59.4276693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T11:03:00.4273101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:03:01.4269769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:03:02.4276023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:03:03.4273023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:03:04.4279281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:03:05.4276679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:03:06.4272939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T11:03:07.4279183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:03:08.4275435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T11:03:09.4271758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T11:03:10.4277948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T11:03:11.4274258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:03:12.4280566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T11:03:13.4279130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:03:14.4275498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:03:15.4183217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:03:16.4274008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-13T11:03:17.4180691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-13T11:03:18.4176946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T11:03:19.4183180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-13T11:03:20.4179449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-13T11:03:21.4176113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T11:03:22.4184126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T11:03:23.4180335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:03:24.4176617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:03:25.4182846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:03:26.4179157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:03:27.4185387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T11:03:28.4181732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-13T11:03:29.4177965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T11:03:30.4184187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T11:03:31.4180463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:03:32.4186683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T11:03:33.4183014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:03:34.4189219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:03:35.4188085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:03:36.4186653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:03:37.4185154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:03:38.4183739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:03:39.4190018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:03:40.4189966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:03:41.4191065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T11:03:42.4189881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:03:43.4186179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:03:44.4183686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:03:45.4189891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:03:46.4186177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:03:47.4185197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T11:03:48.4189475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:03:49.4185760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:03:50.4191980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T11:03:51.4190644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-13T11:03:52.4186937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T11:03:53.4193171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T11:03:54.4189977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T11:03:55.4186230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T11:03:56.4192478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:03:57.4188766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:03:58.4194950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T11:03:59.4191255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:04:00.4189257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T11:04:01.4195439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T11:04:02.4192882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-13T11:04:03.4189113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-13T11:04:04.4195683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:04:05.4197441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:04:06.4193714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:04:07.4189985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:04:08.4196196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:04:09.4193203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:04:10.4191828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:04:11.4193108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T11:04:12.4199298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:04:13.4195607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:04:14.4201859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:04:15.4198099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:04:16.4194395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:04:17.4200645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:04:18.4196927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:04:19.4203155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:04:20.4199444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:04:21.4195702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:04:22.4102340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T11:04:23.4198237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T11:04:24.4104885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:04:25.4101133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:04:26.4097421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:04:27.4103688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:04:28.4099951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:04:29.4106195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:04:30.4102452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:04:31.4102730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:04:32.4099018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:04:33.4105748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T11:04:34.4104781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T11:04:35.4101098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T11:04:36.4107308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T11:04:37.4106174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:04:38.4102471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T11:04:39.4109644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T11:04:40.4107884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T11:04:41.4105887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:04:42.4104544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:04:43.4101952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:04:44.4111214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-13T11:04:45.4107403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T11:04:46.4103683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T11:04:47.4109955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T11:04:48.4106219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:04:49.4112454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T11:04:50.4108716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T11:04:51.4105024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T11:04:52.4111235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:04:53.4108640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:04:54.4109128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:04:55.4111352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T11:04:56.4107564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T11:04:57.4113798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T11:04:58.4110088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:04:59.4107856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T11:05:00.4114089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:05:01.4110916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:05:02.4117163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:05:03.4113455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:05:04.4113080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:05:05.4109368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:05:06.4115553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-13T11:05:07.4111856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-13T11:05:08.4118130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T11:05:09.4114370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-13T11:05:10.4110635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T11:05:11.4110957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:05:12.4117205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:05:13.4114586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:05:14.4120905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:05:15.4117803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:05:16.4115814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:05:17.4122082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T11:05:18.4112769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T11:05:19.4119045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:05:20.4115340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:05:21.4121545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:05:22.4118607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:05:23.4114905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T11:05:24.4122026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:05:25.4119836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:05:26.4116131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:05:27.4117005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:05:28.4118025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T11:05:29.4024709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T11:05:30.4120573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-13T11:05:31.4126820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-13T11:05:32.4023481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T11:05:33.4019787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-13T11:05:34.4018220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T11:05:35.4024495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:05:36.4022486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:05:37.4023221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:05:38.4019550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:05:39.4025751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:05:40.4022031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T11:05:41.4028282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T11:05:42.4037586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:05:43.4021570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T11:05:44.4027902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:05:45.4024048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:05:46.4030307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T11:05:47.4026638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T11:05:48.4022904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T11:05:49.4023382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:05:50.4029561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-13T11:05:51.4025931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T11:05:52.4032108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T11:05:53.4029747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:05:54.4025993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T11:05:55.4032500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:05:56.4030410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T11:05:57.4026677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T11:05:58.4032958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:05:59.4029200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:06:00.4026964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:06:01.4035188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:06:02.4031496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T11:06:03.4029094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:06:04.4035332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:06:05.4031610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:06:06.4042072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:06:07.4034136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:06:08.4030386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:06:09.4031579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:06:10.4037753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:06:11.4034118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:06:12.4033388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:06:13.4039592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:06:14.4036294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:06:15.4032593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:06:16.4038853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T11:06:17.4035118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T11:06:18.4041353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T11:06:19.4038549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:06:20.4035766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T11:06:21.4041950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:06:22.4039213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:06:23.4037614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:06:24.4033914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:06:25.4034623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T11:06:26.4040906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T11:06:27.4037139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:06:28.4043402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T11:06:29.4037203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T11:06:30.4043416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:06:31.4039733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:06:32.4045954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:06:33.4043979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:06:34.4040291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:06:35.4037883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:06:36.4044108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T11:06:37.4040438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T11:06:38.4038681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T11:06:39.3945291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:06:40.3942265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T11:06:41.3941339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:06:42.3947621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:06:43.3946995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:06:44.3943307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:06:45.3949530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T11:06:46.3945779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T11:06:47.3942094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T11:06:48.3949270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:06:49.3946678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T11:06:50.3942940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:06:51.3950531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T11:06:52.3944808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T11:06:53.3951113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:06:54.3947371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:06:55.3953655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:06:56.3949906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T11:06:57.3947093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:06:58.3953329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:06:59.3952759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:07:00.3949045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:07:01.3955273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:07:02.3952067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:07:03.3948360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:07:04.3954609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:07:05.3952477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:07:06.3948729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:07:07.3954999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:07:08.3951278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:07:09.3957489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:07:10.3958239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T11:07:11.3949560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T11:07:12.3954394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T11:07:13.3950674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T11:07:14.3957638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:07:15.3955421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:07:16.3951740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:07:17.3957977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:07:18.3956793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-13T11:07:19.3953123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:07:20.3959257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:07:21.3955557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T11:07:22.3961853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:07:23.3958053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T11:07:24.3954370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:07:25.3961533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:07:26.3960577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:07:27.3956872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:07:28.3957331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:07:29.3955367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:07:30.3961626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T11:07:31.3957910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T11:07:32.3964135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:07:33.3961737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:07:34.3959371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:07:35.3958631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:07:36.3966606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:07:37.3962888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:07:38.3959197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:07:39.3965443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:07:40.3961715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T11:07:41.3967885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T11:07:42.3964215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:07:43.3960482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-13T11:07:44.3867165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:07:45.3963002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T11:07:46.3869697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:07:47.3865918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T11:07:48.3862910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T11:07:49.3869161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T11:07:50.3865403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:07:51.3861745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.67,****.**,****.**,****.**
2022-04-13T11:07:52.3867954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:07:53.3864906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T11:07:54.3871136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-13T11:07:55.3867978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T11:07:56.3864272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:07:57.3871439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:07:58.3867716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:07:59.3873948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:08:00.3870257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:08:01.3866553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:08:02.3872775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T11:08:03.3873569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:08:04.3869857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T11:08:05.3876086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T11:08:06.3872330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T11:08:07.3868620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T11:08:08.3874912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:08:09.3871161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:08:10.3877444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:08:11.3873676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:08:12.3869951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:08:13.3877318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T11:08:14.3873577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:08:15.3869853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:08:16.3876201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:08:17.3872364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:08:18.3878634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T11:08:19.3874917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:08:20.3871229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:08:21.3877443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:08:22.3873726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:08:23.3879941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:08:24.3877715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T11:08:25.3874026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T11:08:26.3875164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T11:08:27.3881385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-13T11:08:28.3877681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:08:29.3879303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:08:30.3875633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:08:31.3881787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:08:32.3878080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:08:33.3875331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:08:34.3881555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:08:35.3878392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-13T11:08:36.3884638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:08:37.3880916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T11:08:38.3883457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T11:08:39.3879783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:08:40.3886073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:08:41.3882387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:08:42.3878573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T11:08:43.3885113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:08:44.3883015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:08:45.3879230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:08:46.3918647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-13T11:08:47.3883761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T11:08:48.3883980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:08:49.3882058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T11:08:50.3890238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:08:51.3786897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:08:52.3882792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:08:53.3789377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T11:08:54.3785706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T11:08:55.3791917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:08:56.3788186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:08:57.3784525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-13T11:08:58.3792647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T11:08:59.3788918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T11:09:00.3787191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:09:01.3793469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T11:09:02.3789661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:09:03.3785987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:09:04.3785990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:09:05.3792216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:09:06.3788504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:09:07.3794757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:09:08.3791030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T11:09:09.3787313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-13T11:09:10.3793520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-13T11:09:11.3790929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T11:09:12.3797120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-13T11:09:13.3793484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T11:09:14.3789701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T11:09:15.3797086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T11:09:16.3795690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:09:17.3797895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T11:09:18.3796071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:09:19.3793936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T11:09:20.3790163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:09:21.3796942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T11:09:22.3793231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:09:23.3800369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T11:09:24.3796695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:09:25.3792950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:09:26.3794779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T11:09:27.3793417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:09:28.3795306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:09:29.3801543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:09:30.3798316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T11:09:31.3797173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T11:09:32.3794352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T11:09:33.3800608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T11:09:34.3796894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T11:09:35.3803065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T11:09:36.3799370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T11:09:37.3799056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T11:09:38.3805349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:09:39.3803082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T11:09:40.3799374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:09:41.3805590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T11:09:42.3801911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T11:09:43.3803015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T11:09:44.3804089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T11:09:45.3800391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T11:09:46.3806625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:09:47.3802865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:09:48.3799211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:09:49.3805403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:09:50.3801741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:09:51.3802217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:09:52.3808470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T11:09:53.3809166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-13T11:09:54.3807121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-13T11:09:55.3808498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:09:56.3804770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-13T11:09:57.3711406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T11:09:58.3707762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T11:09:59.3707934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T11:10:00.3803512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:10:01.3635208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:10:02.3555755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:10:03.3561528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T11:10:04.3557816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T11:10:05.3554152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T11:10:06.3560355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T11:10:07.3556652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:10:08.3562840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:10:09.3559172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:10:10.3555410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:10:11.3561668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T11:10:12.3557982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:10:13.3564196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:10:14.3560472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-13T11:10:15.3556752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:10:16.3563006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:10:17.3559265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:10:18.3565537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:10:19.3561808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:10:20.3558539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:10:21.3564762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:10:22.3561726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T11:10:23.3567936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:10:24.3565169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:10:25.3561827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T11:10:26.3568048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:10:27.3564349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T11:10:28.3560614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:10:29.3566847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:10:30.3563125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:10:31.3563159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T11:10:32.3569360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T11:10:33.3566622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T11:10:34.3588382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:10:35.3594173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:10:36.3565939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T11:10:37.3572670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T11:10:38.3568936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-13T11:10:39.3569630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T11:10:40.3565923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:10:41.3572117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:10:42.3568413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:10:43.3568583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:10:44.3569876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:10:45.3571884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:10:46.3569831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:10:47.3576091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-13T11:10:48.3572303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T11:10:49.3569163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T11:10:50.3575374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T11:10:51.3575044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:10:52.3571350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:10:53.3577578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:10:54.3573867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:10:55.3570123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:10:56.3576314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T11:10:57.3572618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:10:58.3578879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T11:10:59.3578145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:11:00.3574402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T11:11:01.3580655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T11:11:02.3576930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T11:11:03.3573219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:11:04.3572904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:11:05.3574752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:11:06.3481444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:11:07.3477750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:11:08.3573588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:11:09.3480168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-13T11:11:10.3476555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:11:11.3526225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T11:11:12.3479029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T11:11:13.3477468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:11:14.3475483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:11:15.3481758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:11:16.3478047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:11:17.3484313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:11:18.3486481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:11:19.3482199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:11:20.3478959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:11:21.3485220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:11:22.3481460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:11:23.3487680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T11:11:24.3484028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:11:25.3480757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-13T11:11:26.3484861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:11:27.3481177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:11:28.3482231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:11:29.3519472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:11:30.3484822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:11:31.3481049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T11:11:32.3487304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T11:11:33.3483587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:11:34.3489800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:11:35.3486430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T11:11:36.3482672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:11:37.3488926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:11:38.3488567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:11:39.3486649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:11:40.3487975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:11:41.3489208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:11:42.3485503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-13T11:11:43.3491718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-13T11:11:44.3488008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T11:11:45.3494236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T11:11:46.3490599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T11:11:47.3486855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:11:48.3495142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:11:49.3491075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:11:50.3490370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:11:51.3496642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:11:52.3492911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:11:53.3491970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T11:11:54.3496859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-13T11:11:55.3528951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T11:11:56.3489428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T11:11:57.3495658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T11:11:58.3521884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:11:59.3491672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:12:00.3493876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:12:01.3494965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:12:02.3493810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:12:03.3492403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:12:04.3496440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:12:05.3492712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:12:06.3530408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:12:07.3495202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T11:12:08.3501512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T11:12:09.3497739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:12:10.3499971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T11:12:11.3496216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T11:12:12.3402896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:12:13.3399181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:12:14.3495048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:12:15.3401696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:12:16.3400674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T11:12:17.3397887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T11:12:18.3404177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-13T11:12:19.3404325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T11:12:20.3396544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-13T11:12:21.3402768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T11:12:22.3399018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:12:23.3398496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-13T11:12:24.3405868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:12:25.3402125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:12:26.3399775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-13T11:12:27.3401004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-13T11:12:28.3407293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-13T11:12:29.3404733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-13T11:12:30.3403167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T11:12:31.3415344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-13T11:12:32.3426930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-13T11:12:33.3404572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:12:34.3410731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T11:12:35.3404240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:12:36.3410465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T11:12:37.3406739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-13T11:12:38.3403016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T11:12:39.3409254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:12:40.3405599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:12:41.3403814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T11:12:42.3410128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T11:12:43.3406329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T11:12:44.3412575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T11:12:45.3410773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T11:12:46.3407075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:12:47.3413308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:12:48.3409602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-13T11:12:49.3407030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T11:12:50.3414524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T11:12:51.3410823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-13T11:12:52.3408267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T11:12:53.3414418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:12:54.3410761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:12:55.3416471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:12:56.3412730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:12:57.3409023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:12:58.3415206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:12:59.3411501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:13:00.3418063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:13:01.3414331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-13T11:13:02.3411115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T11:13:03.3417374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T11:13:04.3413686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:13:05.3419882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T11:13:06.3416207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T11:13:07.3412447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:13:08.3418716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:13:09.3415696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:13:10.3421914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-13T11:13:11.3416142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T11:13:12.3422463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-13T11:13:13.3418631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T11:13:14.3414955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T11:13:15.3422695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-13T11:13:16.3418959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:13:17.3415231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:13:18.3321882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:13:19.3417813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:13:20.3324433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:13:21.3322432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T11:13:22.3318720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:13:23.3325707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:13:24.3321989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:13:25.3322357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:13:26.3323398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:13:27.3322654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:13:28.3318922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:13:29.3325220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T11:13:30.3321500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:13:31.3327697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:13:32.3323958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-13T11:13:33.3321864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T11:13:34.3328103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:13:35.3324390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-13T11:13:36.3330663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T11:13:37.3328458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T11:13:38.3329742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T11:13:39.3326087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:13:40.3322302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:13:41.3331358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:13:42.3327623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:13:43.3327672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:13:44.3323969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:13:45.3330153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:13:46.3326472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T11:13:47.3332732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:13:48.3329012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:13:49.3325244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:13:50.3331506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:13:51.3331510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:13:52.3327814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:13:53.3333973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:13:54.3330336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-13T11:13:55.3327874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:13:56.3335061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-13T11:13:57.3331284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T11:13:58.3337500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:13:59.3333794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T11:14:00.3330185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:14:01.3336302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T11:14:02.3332576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:14:03.3338863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:14:04.3335662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:14:05.3331884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T11:14:06.3338202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:14:07.3334393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T11:14:08.3340666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T11:14:09.3340111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T11:14:10.3336395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:14:11.3332636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:14:12.3338909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T11:14:13.3335167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:14:14.3341446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:14:15.3339747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:14:16.3335946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-13T11:14:17.3342238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:14:18.3338493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-13T11:14:19.3334807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:14:20.3341373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-13T11:14:21.3337585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T11:14:22.3343813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:14:23.3340129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T11:14:24.3337208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:14:25.3243798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:14:26.3340792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:14:27.3337156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-13T11:14:28.3243762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-13T11:14:29.3239999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:14:30.3246255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:14:31.3242546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:14:32.3238850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:14:33.3245072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:14:34.3241323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T11:14:35.3247598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T11:14:36.3240419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T11:14:37.3248749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:14:38.3245020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:14:39.3245276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-13T11:14:40.3241541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T11:14:41.3247847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T11:14:42.3244105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T11:14:43.3250337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T11:14:44.3246609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:14:45.3242871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:14:46.3249876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:14:47.3246199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:14:48.3247542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:14:49.3245068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:14:50.3251332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T11:14:51.3248130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T11:14:52.3246182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:14:53.3248385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T11:14:54.3254658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-13T11:14:55.3250889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T11:14:56.3247177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T11:14:57.3253399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-13T11:14:58.3250011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:14:59.3256240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:15:00.3252504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-13T11:15:01.3248807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T11:15:02.3255055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T11:15:03.3251311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-13T11:15:04.3257562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:15:05.3251183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:15:06.3257366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:15:07.3253674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:15:08.3259889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T11:15:09.3256882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:15:10.3253170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:15:11.3254630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-13T11:15:12.3260901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-13T11:15:13.3257157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-13T11:15:14.3253431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.67,****.**,****.**,****.**
2022-04-13T11:15:15.3260025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:15:16.3256269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:15:17.3262474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T11:15:18.3261979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T11:15:19.3254188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T11:15:20.3261245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T11:15:21.3260768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:15:22.3257066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-13T11:15:23.3259520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-13T11:15:24.3261142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T11:15:25.3257457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-13T11:15:26.3263646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T11:15:27.3259915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T11:15:28.3266191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T11:15:29.3263340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:15:30.3259632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T11:15:31.3166291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:15:32.3162514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:15:33.3258456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-13T11:15:34.3165023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:15:35.3161392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T11:15:36.3161062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T11:15:37.3167256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T11:15:38.3163552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T11:15:39.3169827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:15:40.3166072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:15:41.3162395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T11:15:42.3168745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:15:43.3165745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T11:15:44.3162033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-13T11:15:45.3169001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-13T11:15:46.3165317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-13T11:15:47.3171627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:15:48.3167803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-13T11:15:49.3166037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T11:15:50.3172296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T11:15:51.3168570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T11:15:52.3164845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:15:53.3172358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:15:54.3168654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:15:55.3175009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-13T11:15:56.3171298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-13T11:15:57.3167568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T11:15:58.3173827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T11:15:59.3172285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-13T11:16:00.3169876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:16:01.3168318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:16:02.3174568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:16:03.3168773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:16:04.3175028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:16:05.3171352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:16:06.3170585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:16:07.3176865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:16:08.3173136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:16:09.3179361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T11:16:10.3176735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T11:16:11.3173037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T11:16:12.3180093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T11:16:13.3171305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-13T11:16:14.3179265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:16:15.3175545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T11:16:16.3176380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:16:17.3174286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-13T11:16:18.3182274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-13T11:16:19.3178542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:16:20.3176726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:16:21.3182962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:16:22.3179279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:16:23.3175501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:16:24.3175523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:16:25.3177620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:16:26.3183842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:16:27.3181089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:16:28.3177426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T11:16:29.3184526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T11:16:30.3180816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T11:16:31.3177119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:16:32.3181556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:16:33.3177829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:16:34.3185231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:16:35.3181529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:16:36.3178479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:16:37.3186724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:16:38.3183015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T11:16:39.3179261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T11:16:40.3089090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T11:16:41.3085319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-13T11:16:42.3181705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T11:16:43.3088354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T11:16:44.3081918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-13T11:16:45.3088132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T11:16:46.3084413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T11:16:47.3090653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T11:16:48.3086909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T11:16:49.3083210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:16:50.3089427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T11:16:51.3085741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:16:52.3091956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:16:53.3088256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:16:54.3090884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:16:55.3087154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:16:56.3094304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:16:57.3093600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T11:16:58.3089811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T11:16:59.3086090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:17:00.3092370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:17:01.3088631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-13T11:17:02.3094888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:17:03.3092653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-13T11:17:04.3088986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T11:17:05.3089629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-13T11:17:06.3095912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T11:17:07.3092168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T11:17:08.3098450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:17:09.3092257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:17:10.3098568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T11:17:11.3095913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T11:17:12.3094156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T11:17:13.3090440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T11:17:14.3097593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T11:17:15.3095768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:17:16.3092034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T11:17:17.3098622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T11:17:18.3094902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T11:17:19.3101123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T11:17:20.3097492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:17:21.3093704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:17:22.3099899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:17:23.3101598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T11:17:24.3097884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:17:25.3094654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.77,****.**,****.**,****.**
2022-04-13T11:17:26.3100900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-13T11:17:27.3098539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T11:17:28.3104810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T11:17:29.3101030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:17:30.3097335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:17:31.3103586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:17:32.3102819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:17:33.3099145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:17:34.3105412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T11:17:35.3101674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:17:36.3097916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T11:17:37.3104153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T11:17:38.3100459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-13T11:17:39.3106983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:17:40.3106046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:17:41.3102299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T11:17:42.3109034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T11:17:43.3105319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:17:44.3101618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:17:45.3107879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-13T11:17:46.3104102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:17:47.3110902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:17:48.3007553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T11:17:49.3003843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:17:50.3006151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T11:17:51.3007162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:17:52.3003452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:17:53.3010783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:17:54.3007069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:17:55.3003924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:17:56.3010110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:17:57.3010855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T11:17:58.3007063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T11:17:59.3013382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:18:00.3011989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T11:18:01.3008261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:18:02.3008969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T11:18:03.3006348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T11:18:04.3015189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T11:18:05.3011412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T11:18:06.3007725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:18:07.3013954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-13T11:18:08.3010230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:18:09.3016778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-13T11:18:10.3013106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T11:18:11.3012986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T11:18:12.3009248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T11:18:13.3016128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T11:18:14.3014987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:18:15.3011317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:18:16.3017528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:18:17.3013904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:18:18.3020059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-13T11:18:19.3016324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T11:18:20.3012601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-13T11:18:21.3019981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-13T11:18:22.3016284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:18:23.3012535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-13T11:18:24.3018752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T11:18:25.3015074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T11:18:26.3014547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T11:18:27.3020782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:18:28.3017043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:18:29.3023266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:18:30.3016922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:18:31.3015094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:18:32.3021314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:18:33.3017587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:18:34.3023782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T11:18:35.3022285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T11:18:36.3020741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:18:37.3017029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:18:38.3023251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:18:39.3019497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:18:40.3019575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.69,****.**,****.**,****.**
2022-04-13T11:18:41.3025799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-13T11:18:42.3026261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T11:18:43.3022479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T11:18:44.3028755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T11:18:45.3025027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:18:46.3021267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:18:47.3028431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:18:48.3024706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:18:49.3021025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:18:50.3027231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:18:51.3023519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:18:52.2930225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:18:53.3026008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T11:18:54.3025881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:18:55.2932484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:18:56.2929606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T11:18:57.2925942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:18:58.2932189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T11:18:59.2928423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:19:00.2924734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:19:01.2930922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:19:02.2927260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T11:19:03.2934245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:19:04.2930521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:19:05.2926777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T11:19:06.2932996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T11:19:07.2929301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T11:19:08.2935561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T11:19:09.2931825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:19:10.2928052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:19:11.2937396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:19:12.2933710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:19:13.2929987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-13T11:19:14.2936232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-13T11:19:15.2932512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:19:16.2938758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:19:17.2935001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T11:19:18.2934971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:19:19.2931266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:19:20.2937458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:19:21.2933802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:19:22.2935522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:19:23.2932857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:19:24.2941881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T11:19:25.2938188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:19:26.2934988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:19:27.2942733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:19:28.2934750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:19:29.2940930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:19:30.2937248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T11:19:31.2936076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:19:32.2938020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:19:33.2944168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:19:34.2940493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:19:35.2936795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:19:36.2944336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:19:37.2940607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:19:38.2936966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T11:19:39.2943129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T11:19:40.2940609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:19:41.2946819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T11:19:42.2943041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:19:43.2942095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:19:44.2940508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:19:45.2946765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:19:46.2943770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T11:19:47.2940038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:19:48.2940326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:19:49.2946601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T11:19:50.2947113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:19:51.2943369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:19:52.2949608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:19:53.2945894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:19:54.2943859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:19:55.2950103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:19:56.2946385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:19:57.2944658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:19:58.2943527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:19:59.2945420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:20:00.2852059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T11:20:01.2851853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:20:02.2848080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T11:20:03.2854285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:20:04.2850578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:20:05.2846906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:20:06.2853115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:20:07.2849414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:08.2855672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-13T11:20:09.2848650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T11:20:10.2856031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T11:20:11.2852247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-13T11:20:12.2848589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T11:20:13.2854766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:20:14.2851083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:20:15.2857293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:20:16.2849609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:17.2855835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:20:18.2853236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:20:19.2859508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:20:20.2859477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:20:21.2855749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T11:20:22.2852960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T11:20:23.2859168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:20:24.2855490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:20:25.2854724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:20:26.2860954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:20:27.2857211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:20:28.2853515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:20:29.2859780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:20:30.2856034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:20:31.2862246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-13T11:20:32.2858579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T11:20:33.2854835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:20:34.2861445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:20:35.2860642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:20:36.2857096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:20:37.2863175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:20:38.2859500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:39.2857279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:20:40.2858143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:20:41.2866508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:20:42.2862823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:20:43.2863295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:44.2859602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:45.2865807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:46.2862116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:47.2859023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:48.2867857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:20:49.2865862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:20:50.2863875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:20:51.2860149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:20:52.2866412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:20:53.2863226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:20:54.2869454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T11:20:55.2868286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-13T11:20:56.2864134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:20:57.2870440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:20:58.2867204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:20:59.2863524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:21:00.2870655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:21:01.2868607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:21:02.2864967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:21:03.2871167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:21:04.2867450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:21:05.2774133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T11:21:06.2867550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:21:07.2774202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:21:08.2770462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:21:09.2769116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:21:10.2775350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:21:11.2775196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:21:12.2774463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:21:13.2770761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:21:14.2770035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:21:15.2772122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:21:16.2768430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T11:21:17.2775152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:21:18.2773175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T11:21:19.2769437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:21:20.2776599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:21:21.2772889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:21:22.2779657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:21:23.2778857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:21:24.2775148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:21:25.2771513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T11:21:26.2772991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:21:27.2779182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:21:28.2775539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T11:21:29.2781719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:21:30.2778006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:21:31.2774256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:21:32.2780503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:21:33.2781085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:21:34.2777345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:21:35.2774383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:21:36.2775685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:21:37.2778068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:21:38.2784263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:21:39.2783964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:21:40.2782360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:21:41.2784356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:21:42.2780602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:21:43.2776903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:21:44.2783091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:21:45.2779407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:21:46.2785799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:21:47.2783875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T11:21:48.2780135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T11:21:49.2786305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:21:50.2782616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T11:21:51.2788888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:21:52.2781423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:21:53.2780682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:21:54.2787845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:21:55.2786452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:21:56.2781347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:21:57.2789717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:21:58.2786023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:21:59.2782775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:22:00.2789040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:22:01.2789534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:22:02.2785839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:22:03.2792084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:22:04.2788357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:22:05.2784631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:22:06.2790861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:22:07.2787154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:22:08.2793409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:22:09.2789651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T11:22:10.2785960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:22:11.2786242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:22:12.2794168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:22:13.2790470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T11:22:14.2791028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:22:15.2787289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:22:16.2694717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:22:17.2690978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:22:18.2697561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:22:19.2688174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:22:20.2608801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:22:21.2544357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:22:22.2540611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:22:23.2547925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:22:24.2539369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:22:25.2545565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T11:22:26.2542972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:22:27.2549200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:22:28.2545485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:22:29.2547295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:22:30.2543616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:22:31.2540765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:22:32.2549191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-13T11:22:33.2545499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:22:34.2545132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:22:35.2551391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:22:36.2551826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:22:37.2548178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:22:38.2545546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:22:39.2543979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:22:40.2550235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:22:41.2546489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:22:42.2552744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:22:43.2549935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:22:44.2546197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:22:45.2552422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:22:46.2548747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:22:47.2554995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:22:48.2555426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:22:49.2553661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:22:50.2549979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:22:51.2556239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:22:52.2555091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:22:53.2552859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T11:22:54.2551704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T11:22:55.2557864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:22:56.2554176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:22:57.2552698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:22:58.2558890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:22:59.2556070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:23:00.2552371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:23:01.2558621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:23:02.2554885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:23:03.2551172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:23:04.2557384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-13T11:23:05.2558760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-13T11:23:06.2555077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T11:23:07.2561318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T11:23:08.2557546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:23:09.2553864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:23:10.2560168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:23:11.2556355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:23:12.2556814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:23:13.2563035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:23:14.2560047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:23:15.2562552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:23:16.2560528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:23:17.2556941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:23:18.2563090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:23:19.2559366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:23:20.2559844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:23:21.2566090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:23:22.2463271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:23:23.2559162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:23:24.2465808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:23:25.2462067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:23:26.2458342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:23:27.2464591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:23:28.2460915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T11:23:29.2467134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:23:30.2463913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:23:31.2461719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:23:32.2467942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:23:33.2461372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:23:34.2467675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:23:35.2463904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:23:36.2470127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:23:37.2466435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T11:23:38.2462688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:23:39.2468902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:23:40.2465969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:23:41.2472161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:23:42.2468420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:23:43.2464732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:23:44.2472696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:23:45.2468948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:23:46.2465271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:23:47.2471487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:23:48.2467781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:23:49.2467412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:23:50.2475456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:23:51.2471713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:23:52.2468069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T11:23:53.2467665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:23:54.2473918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:23:55.2473683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:23:56.2469984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:23:57.2476215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:23:58.2475058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:23:59.2471304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T11:24:00.2478255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T11:24:01.2474599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:24:02.2470845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:24:03.2476962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:24:04.2473344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:24:05.2479571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:24:06.2475783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:24:07.2472128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:24:08.2478317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:24:09.2479645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:24:10.2481605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:24:11.2477855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:24:12.2474125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:13.2480328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:14.2476658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:24:15.2476533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:24:16.2482793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:24:17.2479039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:24:18.2475308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:24:19.2481587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:24:20.2477859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:24:21.2484081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:24:22.2484360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T11:24:23.2480656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T11:24:24.2477436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:24:25.2483646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:24:26.2480547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:24:27.2387196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:24:28.2537032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:24:29.2479236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:30.2385896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:24:31.2382195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:24:32.2388402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:24:33.2384734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:24:34.2381075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:24:35.2387226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:36.2384216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:37.2388155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:38.2384502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:39.2390820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:24:40.2387600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:24:41.2383787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:42.2390644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:24:43.2388748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T11:24:44.2386609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:24:45.2384839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:24:46.2391073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:24:47.2387353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T11:24:48.2393595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:24:49.2389780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:24:50.2386127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:24:51.2387655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:24:52.2393904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:24:53.2390213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:24:54.2386461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T11:24:55.2392696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:24:56.2388958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:24:57.2387567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:24:58.2393843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:24:59.2390119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:25:00.2396385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:25:01.2398183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:25:02.2394348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:25:03.2391566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:25:04.2397780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:25:05.2394154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:25:06.2390330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:25:07.2396602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:25:08.2395430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:25:09.2391679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:25:10.2397931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:25:11.2394181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:25:12.2400391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:25:13.2393575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:25:14.2399775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:25:15.2396570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:25:16.2402895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T11:25:17.2399529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T11:25:18.2401679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:25:19.2397947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T11:25:20.2404563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:25:21.2400881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:25:22.2397148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:25:23.2403360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:25:24.2399679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:25:25.2405899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:25:26.2402138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:25:27.2398470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:25:28.2404690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:25:29.2400975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:25:30.2407202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:25:31.2403482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T11:25:32.2399756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T11:25:33.2405993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T11:25:34.2402277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T11:25:35.2308907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T11:25:36.2305198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:25:37.2401108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:25:38.2307758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T11:25:39.2304033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:25:40.2310209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:25:41.2306493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:25:42.2302783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:25:43.2309051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:25:44.2305358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:25:45.2311553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:25:46.2307839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:25:47.2304222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:25:48.2310317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:25:49.2306649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:25:50.2312994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:25:51.2309128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T11:25:52.2305456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:25:53.2311679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:25:54.2307970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:25:55.2314212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T11:25:56.2310449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:25:57.2306718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:25:58.2313001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:25:59.2373557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:26:00.2315540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T11:26:01.2311783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:26:02.2318018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:26:03.2314317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:26:04.2310599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:26:05.2316810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:26:06.2313144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:26:07.2319343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:26:08.2315732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:26:09.2311960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:26:10.2318126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:26:11.2314441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:26:12.2320674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T11:26:13.2316921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T11:26:14.2313248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:26:15.2319446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:26:16.2315713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:26:17.2321946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:26:18.2318214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:26:19.2314537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:26:20.2320752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:26:21.2317030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:26:22.2332869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:26:23.2319509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T11:26:24.2315804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T11:26:25.2322101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T11:26:26.2318312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T11:26:27.2324527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T11:26:28.2320931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:26:29.2317139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:26:30.2323386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:26:31.2319667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:26:32.2325860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:26:33.2322124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:26:34.2318402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:26:35.2324675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:26:36.2320970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:26:37.2327226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:26:38.2323526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:26:39.2329680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:26:40.2326024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:26:41.2322288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:26:42.2228900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:26:43.2226632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:26:44.2322631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:26:45.2229176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:26:46.2225440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:26:47.2231694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:26:48.2248696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:26:49.2224282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:26:50.2230450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:26:51.2226787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:26:52.2225115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:26:53.2233345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:26:54.2231096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:26:55.2227389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:26:56.2233641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:26:57.2229897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:26:58.2227372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:26:59.2235924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:27:00.2232221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:27:01.2232053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:27:02.2228349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:27:03.2235313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:27:04.2231597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:27:05.2237844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:27:06.2234147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:27:07.2230430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:27:08.2236650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T11:27:09.2232935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T11:27:10.2234361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T11:27:11.2230682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:27:12.2236973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:27:13.2233218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:27:14.2237012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:27:15.2233324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:27:16.2239527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:17.2238374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:18.2234700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:19.2241381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:20.2237678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:21.2235300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:27:22.2241553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:27:23.2237818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:27:24.2236264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:27:25.2244549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:26.2240831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:27.2238538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:28.2244757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:29.2244270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:30.2240603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:31.2237588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:32.2243835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:33.2240661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:34.2246816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:35.2243625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:36.2239890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:37.2247311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:38.2243555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:27:39.2239880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:27:40.2246112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:27:41.2247089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:27:42.2243372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:27:43.2250318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:27:44.2246604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:27:45.2247073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:27:46.2243312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:27:47.2249584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:27:48.2245854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:27:49.2243291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:27:50.2149938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:27:51.2146904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:27:52.2153134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:27:53.2149425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:27:54.2145698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:27:55.2151923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:27:56.2151929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:27:57.2148190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:27:58.2145215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:27:59.2151447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:00.2147729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:01.2146352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:02.2152590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:28:03.2148901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:28:04.2155104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:28:05.2151466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:28:06.2157630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:28:07.2153944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:28:08.2150232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:28:09.2156439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:28:10.2152710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:28:11.2159009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:28:12.2155254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T11:28:13.2151568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:28:14.2157755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T11:28:15.2155972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:28:16.2152271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:28:17.2158459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:28:18.2158160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:28:19.2155584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:28:20.2154434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:28:21.2160668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:28:22.2156950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:28:23.2153304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T11:28:24.2160584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T11:28:25.2156865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:28:26.2163118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:28:27.2159380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:28:28.2157564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:28:29.2165104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:28:30.2161354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:31.2158988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:32.2165196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:33.2178917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:28:34.2159927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:28:35.2166168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:28:36.2162427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:28:37.2158687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:28:38.2164923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:28:39.2161468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:28:40.2167772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:28:41.2164012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:28:42.2163497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:28:43.2160919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:28:44.2167199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:28:45.2163377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:28:46.2169693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:28:47.2161618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:28:48.2169817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:28:49.2167644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:50.2163910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:51.2171500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:52.2167779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:28:53.2167225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:28:54.2168567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:28:55.2164792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:28:56.2072391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T11:28:57.2068668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:28:58.2164501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:28:59.2074188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:29:00.2070468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:29:01.2066729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:29:02.2072953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:29:03.2074607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:29:04.2070890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:29:05.2067224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:29:06.2073468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:29:07.2069795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:29:08.2075949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:29:09.2074386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:29:10.2070741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T11:29:11.2070514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T11:29:12.2076784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T11:29:13.2073617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:29:14.2069925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:29:15.2076101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:29:16.2072380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T11:29:17.2078606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:29:18.2074869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T11:29:19.2071182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:29:20.2077406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:29:21.2073701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:29:22.2079872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:29:23.2076255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:29:24.2075031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:29:25.2081314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:29:26.2077591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:29:27.2073890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:29:28.2080121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:29:29.2078972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:29:30.2075237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T11:29:31.2081478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:29:32.2078265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T11:29:33.2079130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T11:29:34.2085402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T11:29:35.2082160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:29:36.2078468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:29:37.2084614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:29:38.2083692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:29:39.2080045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:29:40.2086264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T11:29:41.2082495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:29:42.2078756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:29:43.2086007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:29:44.2083312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:29:45.2079604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:29:46.2085833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T11:29:47.2082156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:29:48.2088370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T11:29:49.2085185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:29:50.2081420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:29:51.2088232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T11:29:52.2084485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T11:29:53.2084486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T11:29:54.2086372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:29:55.2085054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T11:29:56.2091343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:29:57.2087543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T11:29:58.2083858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:29:59.2090059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:30:00.2089758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:01.2091891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:02.2088130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:03.2087593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:04.2088916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:30:05.1995618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T11:30:06.1991877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:30:07.1988185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:30:08.1994458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:30:09.1991415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:30:10.1987666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:30:11.1993921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:30:12.1990187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:30:13.1990516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T11:30:14.1989620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:30:15.1997129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:30:16.1993479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:30:17.1989729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:30:18.1995969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:30:19.1992256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:30:20.1998989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:30:21.2000088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:30:22.1996393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:30:23.1992655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:24.1998892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:30:25.1997535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:30:26.1995381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T11:30:27.2001643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T11:30:28.1998976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:30:29.1995331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:30:30.2001544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:30:31.2000383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:30:32.1996622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:30:33.2002893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:30:34.1999207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:35.2005413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:30:36.2001700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:30:37.1998008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:30:38.2005305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:30:39.2001577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:40.1997903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:41.2004141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:30:42.2000369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:30:43.2006626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:30:44.2002906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:45.2000152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:46.2006339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:47.2003076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:48.2000653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:49.2006729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:50.2003034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:30:51.2015444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:30:52.2005543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:30:53.2001839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:30:54.2008037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:30:55.2004334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:30:56.2010530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:30:57.2006815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T11:30:58.2007532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:30:59.2003802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:31:00.2010607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:01.2006888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:31:02.2013092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:31:03.2009384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:31:04.2005699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:31:05.2005186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:31:06.2011380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:31:07.2007709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:31:08.2013870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:31:09.2010213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:31:10.2016442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:31:11.1913088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:31:12.2009029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:13.2008020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:14.1914577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:31:15.1911843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:31:16.1918100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:31:17.1914351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:31:18.1910602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:31:19.1916840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:31:20.1913188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:31:21.1911623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:31:22.1917848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:23.1914148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:24.1920406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:25.1916658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:26.1916149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:27.1912336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:31:28.1919518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:31:29.1915800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:31:30.1915764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:31:31.1914401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:31:32.1922421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:31:33.1918711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:31:34.1915012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:31:35.1924206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:31:36.1915336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:31:37.1921538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:31:38.1917820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:39.1924134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:40.1921886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:41.1920754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T11:31:42.1918360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T11:31:43.1924611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T11:31:44.1920897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:31:45.1927118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:31:46.1925180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:31:47.1921465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:31:48.1927673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:31:49.1924033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:31:50.1922390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:31:51.1928590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:31:52.1925409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:31:53.1921682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:31:54.1928592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:31:55.1924901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:31:56.1931130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:31:57.1923470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:31:58.1927500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:31:59.1926129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:32:00.1924151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:32:01.1930384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:02.1926671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:32:03.1932885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:32:04.1929142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:32:05.1925431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:32:06.1931678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:32:07.1928008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:32:08.1934247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:32:09.1930523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:32:10.1926794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:32:11.1932972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:32:12.1929303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:32:13.1928997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:32:14.1935228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:32:15.1932422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:32:16.1930210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:32:17.1928862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:32:18.1835471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T11:32:19.1832145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:32:20.1838378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:32:21.1835536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:22.1831817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:23.1831800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:32:24.1838004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:32:25.1834340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:32:26.1840541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:32:27.1836809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T11:32:28.1852931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T11:32:29.1833296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T11:32:30.1840440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:32:31.1836713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:32:32.1833016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T11:32:33.1834894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:32:34.1836249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:32:35.1834896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:32:36.1836222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:32:37.1842439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:32:38.1839193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:32:39.1835572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:32:40.1843036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:41.1839359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:42.1845590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:43.1841808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:44.1839111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:45.1845317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:46.1841581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:32:47.1837874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T11:32:48.1844080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T11:32:49.1843989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:32:50.1842833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T11:32:51.1840459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T11:32:52.1846692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:32:53.1842972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:32:54.1849341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:32:55.1877925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:32:56.1846462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:32:57.1847746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:32:58.1844968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:32:59.1851249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:33:00.1847488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:33:01.1847382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:33:02.1845366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:33:03.1851647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:33:04.1848992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:33:05.1847205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:33:06.1853480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:33:07.1849747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:33:08.1846056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:33:09.1853195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T11:33:10.1849455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:33:11.1846240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:33:12.1851136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:33:13.1847421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:33:14.1857841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:33:15.1849945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:33:16.1856203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:33:17.1856202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:33:18.1848390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:33:19.1854606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:33:20.1850886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:33:21.1857121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:33:22.1757519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:33:23.1849288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:33:24.1755921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:33:25.1852330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:33:26.1758952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:33:27.1755218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:33:28.1751494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:33:29.1757729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:33:30.1753998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:33:31.1760247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:33:32.1753875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:33:33.1760138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:33:34.1757507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T11:33:35.1753785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:33:36.1760036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:33:37.1756280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:33:38.1762625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:33:39.1758845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:33:40.1755144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:33:41.1761673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:33:42.1757905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:33:43.1764143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T11:33:44.1760420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T11:33:45.1756703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:33:46.1763446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T11:33:47.1759731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:33:48.1766025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:33:49.1762246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:33:50.1758569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:33:51.1764810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:33:52.1761046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:33:53.1768013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:33:54.1766039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:33:55.1762300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:33:56.1769754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:33:57.1765972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:33:58.1766003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:33:59.1762289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:34:00.1769527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:34:01.1765778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:34:02.1766248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:34:03.1762567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:34:04.1768784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T11:34:05.1765029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T11:34:06.1771225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:34:07.1767584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:34:08.1763868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:34:09.1771196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:34:10.1768818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:34:11.1765075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:34:12.1772620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:34:13.1768898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:34:14.1765704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:34:15.1766839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T11:34:16.1773085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:34:17.1769320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T11:34:18.1768993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T11:34:19.1775306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:34:20.1771511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T11:34:21.1773207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:34:22.1769488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:34:23.1775746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:34:24.1772034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:34:25.1778222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:34:26.1774538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T11:34:27.1773177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T11:34:28.1801418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:34:29.1775824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:34:30.1771933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:34:31.1678595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:34:32.1774493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:34:33.1681174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:34:34.1677385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:34:35.1676665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:34:36.1674272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:34:37.1680493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:34:38.1666564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:34:39.1597052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:34:40.1528008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:34:41.1524344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:34:42.1530523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T11:34:43.1531263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T11:34:44.1527544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:34:45.1533849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:34:46.1530087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:34:47.1527456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:34:48.1533741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:34:49.1530023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:34:50.1526248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:34:51.1535097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:34:52.1531325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:34:53.1527675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:34:54.1533857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:34:55.1530178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:34:56.1529417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:34:57.1535695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:34:58.1533020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:34:59.1529334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:35:00.1535564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T11:35:01.1531827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:35:02.1539196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:35:03.1535457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:35:04.1531762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:35:05.1538027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:35:06.1534295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:35:07.1540526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:35:08.1536776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:35:09.1533063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:35:10.1539299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T11:35:11.1536312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T11:35:12.1535377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:35:13.1541577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:35:14.1537826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:35:15.1536047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:35:16.1535317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:35:17.1541574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:35:18.1537882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:35:19.1536473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:35:20.1544312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:35:21.1540559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:35:22.1536828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:35:23.1543100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T11:35:24.1539375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-13T11:35:25.1545639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:35:26.1541909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:35:27.1538895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:35:28.1540478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:35:29.1539100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:35:30.1541046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:35:31.1542150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:35:32.1547013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T11:35:33.1543320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T11:35:34.1549560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:35:35.1546352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:35:36.1541192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:35:37.1449057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:35:38.1544822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:35:39.1542696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:35:40.1449290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:35:41.1449850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:35:42.1446127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:35:43.1452337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T11:35:44.1448618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:35:45.1444853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:35:46.1451105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:35:47.1452449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:35:48.1444412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:35:49.1452773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:35:50.1449067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:35:51.1445868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:35:52.1452135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:35:53.1448359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:35:54.1454629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-13T11:35:55.1450852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:35:56.1447142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T11:35:57.1455608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T11:35:58.1451905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:35:59.1448179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:36:00.1454420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:36:01.1451185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:36:02.1457436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:36:03.1454218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:36:04.1450467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:36:05.1451591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:36:06.1457818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:36:07.1454145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:36:08.1460399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T11:36:09.1456698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T11:36:10.1452937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T11:36:11.1459158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:36:12.1459580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:36:13.1455890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T11:36:14.1456599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:36:15.1457591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:36:16.1453913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T11:36:17.1460090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:36:18.1456426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:36:19.1462623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:36:20.1458903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T11:36:21.1455178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:36:22.1461399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:36:23.1457720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:36:24.1459110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:36:25.1461023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:36:26.1458442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:36:27.1464639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:36:28.1458033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T11:36:29.1464267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:36:30.1460610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:36:31.1466829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:36:32.1464596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:36:33.1460922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:36:34.1468244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:36:35.1464556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:36:36.1465472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:36:37.1461754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:36:38.1460996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:36:39.1467188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:36:40.1464811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:36:41.1471070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:36:42.1467367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:36:43.1463604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:36:44.1370261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:36:45.1466133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:36:46.1464190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:36:47.1370863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:36:48.1368677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:36:49.1366082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:36:50.1367403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:36:51.1373610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:36:52.1369880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:36:53.1366148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:36:54.1372363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:36:55.1368700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:36:56.1374918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:36:57.1372539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:36:58.1368752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:36:59.1375035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:37:00.1371332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:37:01.1377561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:37:02.1373862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:37:03.1370081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:37:04.1376900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:37:05.1375701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:37:06.1372000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:37:07.1378281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:37:08.1374521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:37:09.1370821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:37:10.1377016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:37:11.1373352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:37:12.1379571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:37:13.1375843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:37:14.1372153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:37:15.1374577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:37:16.1380862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:37:17.1378411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:37:18.1374739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:37:19.1381914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:37:20.1378210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:37:21.1374966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:37:22.1381148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T11:37:23.1377465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:37:24.1383714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:37:25.1379956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:37:26.1376250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:37:27.1384027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:37:28.1382807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:37:29.1379161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:37:30.1385383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:37:31.1384197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:37:32.1380426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:37:33.1387184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T11:37:34.1383467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:37:35.1380260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:37:36.1386473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:37:37.1382802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:37:38.1389013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:37:39.1385315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:37:40.1381660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:37:41.1387838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:37:42.1388965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:37:43.1385194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:37:44.1381487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:37:45.1387739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:37:46.1384018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:37:47.1390204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:37:48.1386546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:37:49.1392766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:37:50.1389056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:37:51.1290570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:37:52.1291848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:37:53.1387735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:37:54.1384980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:37:55.1291582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-13T11:37:56.1287924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T11:37:57.1294095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:37:58.1290433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:37:59.1286662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:38:00.1292900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:38:01.1289181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:38:02.1295460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:38:03.1292965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:38:04.1289302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:38:05.1295546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:38:06.1291815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:38:07.1298116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:38:08.1294298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:38:09.1290629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:38:10.1296834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:38:11.1295490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:38:12.1291759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:38:13.1297977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:38:14.1294284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:38:15.1300520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:38:16.1297438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:38:17.1293741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:38:18.1299942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:38:19.1301719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:38:20.1298034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:38:21.1294251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:38:22.1300510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:38:23.1299110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:38:24.1295457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:38:25.1301633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:38:26.1297963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:38:27.1304171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:38:28.1300396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:38:29.1296760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-13T11:38:30.1302951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:38:31.1299227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:38:32.1305410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:38:33.1305430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:38:34.1301751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:38:35.1298480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:38:36.1304714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:38:37.1300997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:38:38.1307200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:38:39.1303517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:38:40.1302784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:38:41.1308980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:38:42.1305709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T11:38:43.1302076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:38:44.1305494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:38:45.1301813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:38:46.1308061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:38:47.1307276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:38:48.1303531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:38:49.1309829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:38:50.1308835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:38:51.1305110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:38:52.1311384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:38:53.1307706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:38:54.1305726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:38:55.1312021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:38:56.1308688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:38:57.1305032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:38:58.1311225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:38:59.1307509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:39:00.1214168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:39:01.1210417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T11:39:02.1316276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T11:39:03.1212914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T11:39:04.1209222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:39:05.1215455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:39:06.1211725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:39:07.1207996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:39:08.1214214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:39:09.1210577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:39:10.1216787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:39:11.1216266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:39:12.1212584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T11:39:13.1219510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T11:39:14.1215780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:39:15.1212037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T11:39:16.1211721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:39:17.1213632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:39:18.1219893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:39:19.1217082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:39:20.1213328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:39:21.1219582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:39:22.1215887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:39:23.1213301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-13T11:39:24.1219511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:39:25.1216561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:39:26.1223941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:39:27.1220152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:39:28.1217132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T11:39:29.1223448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:39:30.1219678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:39:31.1216007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:39:32.1217101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:39:33.1223301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:39:34.1220521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:39:35.1226796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:39:36.1223076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:39:37.1219323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:39:38.1220642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T11:39:39.1226806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:39:40.1223154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:39:41.1219384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:39:42.1225613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:39:43.1221945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:39:44.1219960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:39:45.1226137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:39:46.1226406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:39:47.1222708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:39:48.1228969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:39:49.1225291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:39:50.1231460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:39:51.1227728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:39:52.1224054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:39:53.1231618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:39:54.1227889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:39:55.1224191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:39:56.1232587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T11:39:57.1224516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:39:58.1230717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:39:59.1227018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:40:00.1225722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:40:01.1227785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:40:02.1234094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:40:03.1230393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:40:04.1226601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:40:05.1134568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:40:06.1133296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:40:07.1229130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T11:40:08.1135758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T11:40:09.1130493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:40:10.1129144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T11:40:11.1135365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T11:40:12.1132768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:40:13.1138993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:40:14.1135322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:40:15.1131553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:40:16.1137781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:40:17.1137638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:40:18.1133954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T11:40:19.1140187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-13T11:40:20.1136500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:40:21.1132744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:40:22.1138946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:40:23.1137116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:40:24.1133405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T11:40:25.1139597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T11:40:26.1135904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T11:40:27.1143047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:40:28.1142094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:40:29.1139757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:40:30.1138807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:40:31.1135037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:40:32.1141799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:40:33.1138112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:40:34.1144372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:40:35.1140717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:40:36.1136957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:40:37.1139280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:40:38.1145519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:40:39.1141800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:40:40.1138095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:40:41.1144384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:40:42.1141020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:40:43.1147340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:40:44.1144713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:40:45.1141010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:40:46.1147245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:40:47.1143503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:40:48.1149733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:40:49.1142929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:40:50.1149135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:40:51.1145948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:40:52.1142225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:40:53.1149338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:40:54.1147226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:40:55.1145047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T11:40:56.1143881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:40:57.1145166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:40:58.1151378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:40:59.1147682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:41:00.1153931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:41:01.1150173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:41:02.1146446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T11:41:03.1152745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:04.1150351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:05.1146601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:06.1153340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:41:07.1149636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:41:08.1155902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:41:09.1154276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:41:10.1150600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:41:11.1148223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:41:12.1054852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:13.1057923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T11:41:14.1056163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:41:15.1052463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:41:16.1058656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:41:17.1054946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:41:18.1051266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:19.1057442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:20.1056508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:21.1052774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:41:22.1060180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:41:23.1061225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:41:24.1057465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:41:25.1053731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:41:26.1059998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T11:41:27.1056260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T11:41:28.1062514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:41:29.1058771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:41:30.1055072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:41:31.1061310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:41:32.1057561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:41:33.1063934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:41:34.1060078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:41:35.1057502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:41:36.1063697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:41:37.1059965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:41:38.1062756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:41:39.1058978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:41:40.1065833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:41:41.1063400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:41:42.1059600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:41:43.1063616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:41:44.1059906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:41:45.1066140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:41:46.1062400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:41:47.1068638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:41:48.1065290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T11:41:49.1061581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:41:50.1067798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:41:51.1064091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:41:52.1067827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:41:53.1064064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:41:54.1061733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:41:55.1067954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:41:56.1064255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:41:57.1070464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:41:58.1066733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:41:59.1063051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:42:00.1069284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:42:01.1065547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:42:02.1073907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:42:03.1072982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:42:04.1069324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:42:05.1068697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:42:06.1074971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:42:07.1071242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:42:08.1067456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:42:09.1073745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:42:10.1070014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:42:11.1076291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:42:12.1072580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:42:13.1068830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:42:14.1076778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:42:15.1075411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:42:16.1073474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:42:17.1075029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:42:18.1071284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:42:19.0977929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:42:20.1073769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:42:21.1071162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:42:22.0977780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:42:23.0974136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:42:24.0980330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:42:25.0976656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:42:26.0972884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:42:27.0979130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:42:28.0975390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:42:29.0981607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:42:30.0979849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T11:42:31.0976159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:42:32.0982431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:42:33.0978635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:42:34.0974917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T11:42:35.0981173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T11:42:36.0977488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:42:37.0984858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:42:38.0983022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:42:39.0979391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:42:40.0976296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:42:41.0977639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T11:42:42.0983942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:42:43.0980197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:42:44.0986413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:42:45.0986097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:42:46.0978973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:42:47.0985196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:42:48.0985198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:42:49.0981423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:42:50.0987768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:42:51.0984504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:42:52.0980822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T11:42:53.0987012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T11:42:54.0983242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T11:42:55.0989583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:42:56.0985767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:42:57.0984245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:42:58.0990496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:42:59.0986712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:43:00.0983051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:43:01.0986875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:43:02.0985164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:43:03.0991298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T11:43:04.0984886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T11:43:05.0991098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:43:06.0987359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:43:07.0993636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:43:08.0989869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:43:09.0986344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:43:10.0994309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:43:11.0990609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:43:12.0990626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:43:13.0986915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:43:14.0993189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:43:15.0989480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:43:16.0997289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:43:17.0996567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T11:43:18.0992834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T11:43:19.0989080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T11:43:20.0995313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T11:43:21.0991587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T11:43:22.0997882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T11:43:23.0995636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:43:24.0991917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:43:25.0898601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T11:43:26.0994475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:43:27.0992088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:43:28.0898763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T11:43:29.0895555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:43:30.0901701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T11:43:31.0899339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:43:32.0894516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:43:33.0900759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:43:34.0900377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:43:35.0896593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:43:36.0902867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T11:43:37.0899129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:43:38.0895375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:43:39.0902083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:43:40.0900558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:43:41.0896806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:43:42.0903881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:43:43.0900102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:43:44.0896862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T11:43:45.0903136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:43:46.0899456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:43:47.0905624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T11:43:48.0903017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:43:49.0899370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:43:50.0905562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:43:51.0901807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:43:52.0908100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:43:53.0904365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:43:54.0900615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:43:55.0906870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:43:56.0903192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:43:57.0904357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:43:58.0905541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:43:59.0901839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-13T11:44:00.0908106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:44:01.0904898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:44:02.0911117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:44:03.0907908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:44:04.0906115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:44:05.0912405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:44:06.0909350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:44:07.0905672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:44:08.0911794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:44:09.0910286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:44:10.0906668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:44:11.0912827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:44:12.0909099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:44:13.0915371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T11:44:14.0911669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T11:44:15.0907909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:44:16.0915428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:44:17.0911713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:44:18.0911186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:44:19.0917427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:44:20.0913719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T11:44:21.0909948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T11:44:22.0916274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:44:23.0917129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:44:24.0917504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:44:25.0916524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:44:26.0912825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:44:27.0919125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:44:28.0915384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:44:29.0911623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:44:30.0917848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:44:31.0914158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:44:32.0820815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:44:33.0916668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:44:34.0912918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:44:35.0819587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:44:36.0815849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:44:37.0822849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:44:38.0819109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:44:39.0816400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:44:40.0822562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:44:41.0818838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:44:42.0825217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:44:43.0821410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:44:44.0817635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:44:45.0818740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:44:46.0824982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:44:47.0818947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:44:48.0826978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T11:44:49.0823264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:44:50.0820101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:44:51.0826264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:44:52.0823848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:44:53.0821720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:44:54.0827989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T11:44:55.0824224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:44:56.0820510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:44:57.0826735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:44:58.0823054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:44:59.0821889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:45:00.0828099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:45:01.0825349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T11:45:02.0821601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:45:03.0828333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T11:45:04.0824606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T11:45:05.0830888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T11:45:06.0827202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-13T11:45:07.0823432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:45:08.0829649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:45:09.0825995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:45:10.0832226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:45:11.0828454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:45:12.0834709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:45:13.0830942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:45:14.0833037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:45:15.0830515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:45:16.0826804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:17.0832938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:18.0829275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:19.0835534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:20.0832690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:21.0829016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:22.0828642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:45:23.0834946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:45:24.0832523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:45:25.0830752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:26.0836936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:45:27.0833240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:45:28.0839587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:45:29.0835859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:45:30.0832581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:45:31.0838797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:45:32.0838452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:45:33.0834794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:45:34.0840990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:45:35.0837257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:45:36.0838356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:45:37.0834650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:45:38.0838660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:45:39.0834924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:45:40.0742105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:45:41.0743076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:45:42.0834673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:45:43.0741333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:45:44.0737573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:45:45.0743810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:45:46.0740094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:45:47.0737347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:45:48.0738201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:45:49.0739951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:45:50.0746131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-13T11:45:51.0746531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T11:45:52.0742830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:45:53.0739138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T11:45:54.0747688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:45:55.0743957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:45:56.0740203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:45:57.0746457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:45:58.0744091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:45:59.0740353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:46:00.0746639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T11:46:01.0746254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:46:02.0744324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:46:03.0750608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:46:04.0746842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:46:05.0743097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:46:06.0749327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:46:07.0745628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:46:08.0751884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:46:09.0752178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:46:10.0748426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:46:11.0745233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:46:12.0747733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T11:46:13.0748281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T11:46:14.0754509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:46:15.0752116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:46:16.0748386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:46:17.0754642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:46:18.0753048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:46:19.0749291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:46:20.0756268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:46:21.0755343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T11:46:22.0751605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T11:46:23.0747931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:46:24.0754129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:46:25.0751868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:46:26.0758144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:46:27.0754430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:46:28.0750664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:46:29.0756970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:46:30.0753196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:46:31.0754242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:46:32.0750516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:46:33.0757661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:46:34.0753918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T11:46:35.0751547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:46:36.0758735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:46:37.0756954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:46:38.0753216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:46:39.0754580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:46:40.0755206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:46:41.0761432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:46:42.0757729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:46:43.0808197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:46:44.0756465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:46:45.0756631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:46:46.0663313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:46:47.0760702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:46:48.0758114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:46:49.0664832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:46:50.0661083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:46:51.0657362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:46:52.0658407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:46:53.0664698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:46:54.0662266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:46:55.0658567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:46:56.0665700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:46:57.0645352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:46:58.0575977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T11:46:59.0513434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T11:47:00.0510823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:47:01.0517034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:47:02.0517781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:47:03.0515173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:47:04.0511454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:47:05.0517714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:47:06.0513951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:47:07.0520234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:08.0516520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T11:47:09.0512762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:47:10.0518991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:47:11.0518069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:47:12.0514297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:13.0520577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:47:14.0516871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:47:15.0514441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:16.0520690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:47:17.0516987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:47:18.0523224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:19.0519558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:47:20.0515854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:47:21.0522008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:47:22.0518348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:47:23.0524574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:24.0520821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:25.0517113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:26.0523287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:27.0520508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:47:28.0518708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:47:29.0520361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:47:30.0522853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:47:31.0519141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T11:47:32.0519747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:47:33.0525901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:47:34.0522871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:47:35.0520072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:47:36.0526339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:47:37.0523527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:38.0521721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:47:39.0557022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:47:40.0526448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:47:41.0522664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:47:42.0528975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:47:43.0525286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:47:44.0531513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:47:45.0523555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:47:46.0529873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:47:47.0530210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:47:48.0526545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:47:49.0526178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:47:50.0532462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T11:47:51.0529825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:47:52.0526147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:47:53.0432782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:47:54.0431854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:47:55.0429886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:56.0535706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:57.0432380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:58.0428635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:47:59.0435032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:48:00.0431876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:48:01.0428148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:48:02.0434400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:48:03.0430629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:48:04.0430798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T11:48:05.0429386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T11:48:06.0435617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:48:07.0431937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T11:48:08.0438123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:48:09.0434387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:48:10.0431683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:48:11.0437874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:48:12.0434198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:48:13.0432430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:48:14.0440424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:48:15.0436642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:48:16.0432950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:48:17.0439176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:48:18.0437759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:48:19.0434117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:48:20.0440332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:48:21.0439135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:48:22.0435462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:48:23.0441684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:48:24.0439866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:48:25.0436185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:48:26.0442414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:48:27.0438735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:48:28.0445005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:48:29.0441237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:48:30.0437519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:48:31.0443721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:48:32.0439984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:48:33.0446276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:48:34.0443018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:48:35.0439404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:48:36.0446459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:48:37.0445359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:48:38.0441653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T11:48:39.0447871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:48:40.0446239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:48:41.0444293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:48:42.0450521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:48:43.0446838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:48:44.0443056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T11:48:45.0450669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T11:48:46.0446893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:48:47.0444546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:48:48.0452094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:48:49.0448336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:48:50.0444628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:48:51.0451358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T11:48:52.0447497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:48:53.0453771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:48:54.0450053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:48:55.0446870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:48:56.0454984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:48:57.0453227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:48:58.0449530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:48:59.0446976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:49:00.0453147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:49:01.0449411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:49:02.0448483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:49:03.0355121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:49:04.0351372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:49:05.0357598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:49:06.0353903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T11:49:07.0350236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T11:49:08.0356416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:49:09.0353386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:49:10.0351632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:49:11.0357907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:49:12.0354271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:49:13.0360406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:49:14.0356699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:49:15.0352985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:49:16.0359216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:49:17.0355493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T11:49:18.0361710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T11:49:19.0359704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-13T11:49:20.0354684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-13T11:49:21.0360927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:49:22.0358141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:49:23.0355773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:49:24.0354997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:49:25.0361181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:49:26.0357513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:49:27.0363745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:49:28.0360071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:49:29.0356293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:49:30.0362523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:49:31.0366334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:49:32.0362588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:49:33.0358918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:49:34.0365104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:49:35.0358454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:49:36.0364684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:49:37.0361025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:49:38.0360259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:49:39.0362290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T11:49:40.0368482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:49:41.0364794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:49:42.0361039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:49:43.0367266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:49:44.0363821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:49:45.0370022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:49:46.0366377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:49:47.0362577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:49:48.0369976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:49:49.0366259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:49:50.0372480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:49:51.0370936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:49:52.0367248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:49:53.0373450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:49:54.0370178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:49:55.0366552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:49:56.0372776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:49:57.0369048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:49:58.0365310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:49:59.0371538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:50:00.0369233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:50:01.0367171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T11:50:02.0373387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T11:50:03.0374739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:50:04.0373165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:50:05.0370616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:50:06.0372724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:50:07.0369040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:50:08.0275644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:50:09.0371507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:50:10.0275687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:50:11.0271997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:50:12.0279332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:50:13.0277388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:50:14.0276011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:50:15.0277947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T11:50:16.0274218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:50:17.0280473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:50:18.0279481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:50:19.0275830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:50:20.0282055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:50:21.0276584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:50:22.0278484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:50:23.0276525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:50:24.0282753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:50:25.0278952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:50:26.0275299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:50:27.0281547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:50:28.0281180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:50:29.0277494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:50:30.0283724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:50:31.0280021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:50:32.0276246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:50:33.0282939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:50:34.0279193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:50:35.0285500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:50:36.0277926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:50:37.0284158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:50:38.0280742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:50:39.0287013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:50:40.0283320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:50:41.0279575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:50:42.0285836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:50:43.0282585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:50:44.0288881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:50:45.0285108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:50:46.0281352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T11:50:47.0288528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T11:50:48.0284840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:50:49.0290993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:50:50.0287329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:50:51.0284314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:50:52.0290487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:50:53.0286822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:50:54.0284021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:50:55.0290257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:50:56.0286843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:50:57.0285518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:50:58.0291771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:50:59.0287972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:51:00.0294248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:51:01.0290549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:51:02.0286826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:51:03.0293035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:51:04.0289599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:51:05.0295934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:51:06.0292146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:51:07.0288410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:51:08.0294629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:51:09.0290963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T11:51:10.0297195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:51:11.0294800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:51:12.0292434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:51:13.0199126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:51:14.0295510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:51:15.0291811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:51:16.0198497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:51:17.0197926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:51:18.0195928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:51:19.0192190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T11:51:20.0199382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:51:21.0197835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:51:22.0194128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:51:23.0201407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:51:24.0201912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:51:25.0199231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T11:51:26.0195507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:51:27.0194411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:51:28.0195414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:51:29.0194388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-13T11:51:30.0200685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T11:51:31.0196940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:51:32.0203223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:51:33.0200388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:51:34.0196676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:51:35.0204300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T11:51:36.0200534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T11:51:37.0206776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T11:51:38.0203057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T11:51:39.0200030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T11:51:40.0206235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-13T11:51:41.0202541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-13T11:51:42.0198822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T11:51:43.0206559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:51:44.0202926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:51:45.0209115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:51:46.0205417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:51:47.0201673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:51:48.0207963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:51:49.0206578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:51:50.0202864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:51:51.0210030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T11:51:52.0206257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T11:51:53.0203504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:51:54.0210899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:51:55.0209540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:51:56.0211399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:51:57.0207780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:51:58.0205137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:51:59.0211298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:52:00.0207627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:52:01.0213858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:52:02.0210104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:52:03.0206420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:52:04.0212698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:52:05.0208917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:52:06.0215188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:52:07.0211412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:52:08.0207675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:52:09.0213965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:52:10.0210241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:52:11.0216503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:52:12.0212784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:52:13.0208994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:52:14.0216381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:52:15.0212720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:52:16.0209916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:52:17.0211360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:52:18.0217596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:52:19.0215640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:52:20.0214970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:52:21.0211186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:52:22.0117822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:52:23.0117935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:52:24.0213858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:52:25.0120520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T11:52:26.0116776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:52:27.0117840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:52:28.0114157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:52:29.0117829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:52:30.0114157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T11:52:31.0120405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:52:32.0116668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T11:52:33.0124331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:52:34.0119834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:52:35.0116155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:52:36.0123445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:52:37.0119738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:52:38.0116670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T11:52:39.0122964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:52:40.0119233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:52:41.0125511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:52:42.0122681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:52:43.0118966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:52:44.0125199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:52:45.0121450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T11:52:46.0128669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-13T11:52:47.0124892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T11:52:48.0122898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-13T11:52:49.0129176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T11:52:50.0125494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-13T11:52:51.0121760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T11:52:52.0127956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:52:53.0124287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:52:54.0125072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:52:55.0127369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:52:56.0123682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:52:57.0130907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T11:52:58.0127138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T11:52:59.0123371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:53:00.0129585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T11:53:01.0125925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:53:02.0125569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:53:03.0133321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:53:04.0129573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T11:53:05.0132875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-13T11:53:06.0134820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-13T11:53:07.0131085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-13T11:53:08.0127410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-13T11:53:09.0132434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-13T11:53:10.0131717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-13T11:53:11.0127990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T11:53:12.0134186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:53:13.0130495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T11:53:14.0136696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:53:15.0132979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:53:16.0129366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:53:17.0147856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:53:18.0142445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:53:19.0138046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:53:20.0134296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:53:21.0135825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:53:22.0132109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:53:23.0138411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:53:24.0134645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:53:25.0140891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:53:26.0137193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T11:53:27.0133430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T11:53:28.0041169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:53:29.0038814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:53:30.0134707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T11:53:31.0041323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:53:32.0037611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:53:33.0043812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:53:34.0040159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T11:53:35.0038389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:53:36.0044611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:53:37.0040880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T11:53:38.0037172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:53:39.0043401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:53:40.0043278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:53:41.0039501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:53:42.0045744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:53:43.0041995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:53:44.0038320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:53:45.0038381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:53:46.0044574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:53:47.0041981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:53:48.0048212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:53:49.0044494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:53:50.0040854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T11:53:51.0047012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T11:53:52.0043327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T11:53:53.0044343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T11:53:54.0049276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T11:53:55.0041255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:53:56.0047461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:53:57.0043755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:53:58.0049996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:53:59.0048041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:54:00.0044366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:54:01.0050526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:54:02.0048676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:54:03.0044939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T11:54:04.0051200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:54:05.0047453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:54:06.0053749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:54:07.0049962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:54:08.0046241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:54:09.0053593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:54:10.0046067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:54:11.0052198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T11:54:12.0048560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T11:54:13.0054722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:54:14.0051033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T11:54:15.0057256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T11:54:16.0053557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T11:54:17.0049834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:54:18.0058189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:54:19.0057086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:54:20.0055467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:54:21.0051767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:54:22.0057957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:54:23.0055960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:54:24.0052262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:54:25.0058546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:54:26.0054846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:54:27.0061037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:54:28.0057337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T11:54:29.0053612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T11:54:30.0061509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T11:54:31.0053014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:54:32.0054848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:54:33.0061055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:54:34.0057333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T11:54:35.0063570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T11:54:35.9961295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T11:54:37.0057183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-13T11:54:37.9960519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T11:54:38.9956814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:54:39.9961126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:54:40.9957436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:54:41.9964813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:54:42.9962166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:54:43.9958480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:54:44.9965198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:54:45.9961474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:54:46.9957758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:54:47.9964027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T11:54:48.9961833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T11:54:49.9968081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T11:54:50.9964375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:54:51.9963607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:54:52.9959874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:54:53.9963267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T11:54:54.9965307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T11:54:55.9961695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:54:56.9968266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:54:57.9964613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T11:54:58.9961554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:54:59.9967797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:55:00.9964801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:55:01.9971092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:55:02.9967277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:55:03.9963597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T11:55:04.9972053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:55:06.0019193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T11:55:06.9966547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:55:07.9972784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:55:08.9969037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:55:09.9965351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:55:10.9971559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:55:11.9967868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:55:12.9974988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:55:13.9971258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:55:14.9967569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T11:55:15.9973826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:55:16.9970060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:55:17.9976228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:55:18.9972533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:55:19.9968825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:55:20.9975042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:55:21.9971348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:55:22.9977562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T11:55:23.9973866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:55:24.9970848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:55:25.9977073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:55:26.9973414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T11:55:27.9979620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:55:28.9975899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:55:29.9971514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:55:30.9977768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T11:55:31.9975043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T11:55:32.9973230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T11:55:33.9979457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:55:34.9975813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:55:35.9982059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T11:55:36.9978237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T11:55:37.9974620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T11:55:38.9980769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:55:39.9977080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:55:40.9883692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:55:41.9979631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:55:42.9975924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:55:43.9882493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:55:44.9883293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T11:55:45.9879625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T11:55:46.9882598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T11:55:47.9881260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T11:55:48.9883208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T11:55:49.9879496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:55:50.9886667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:55:51.9882905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:55:52.9879216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:55:53.9885415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:55:54.9886738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:55:55.9883043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:55:56.9889280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:55:57.9885549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:55:58.9882715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:55:59.9889032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:56:00.9885267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:56:01.9891462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T11:56:02.9887781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:56:03.9884044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T11:56:04.9890305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T11:56:05.9887315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:56:06.9883576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:56:07.9889783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:56:08.9923631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:56:09.9892310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:56:10.9888670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T11:56:11.9884916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:56:12.9892057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:56:13.9890329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:56:14.9886586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:56:15.9893755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:56:16.9890026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T11:56:17.9901845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T11:56:18.9894813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:56:19.9891055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:56:20.9888648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:56:21.9889376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:56:22.9895555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:56:23.9891939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:56:24.9898125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:56:25.9894401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T11:56:26.9891410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T11:56:27.9897547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:56:28.9893901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:56:29.9892765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:56:30.9898945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:56:31.9895291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:56:32.9901474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:56:33.9899101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:56:34.9895392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:56:35.9902124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:56:36.9898364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:56:37.9899722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:56:38.9897307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T11:56:39.9899219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T11:56:40.9896826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T11:56:41.9898271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T11:56:42.9904498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-13T11:56:43.9898156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T11:56:44.9904472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T11:56:45.9900755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:56:46.9896970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:56:47.9898770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T11:56:48.9805411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T11:56:49.9901733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T11:56:50.9804095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T11:56:51.9800365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T11:56:52.9807508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-13T11:56:53.9804799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T11:56:54.9801080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T11:56:55.9801425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:56:56.9800279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:56:57.9806513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T11:56:58.9806330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:56:59.9802676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:57:00.9808905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-13T11:57:01.9808590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T11:57:02.9806578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T11:57:03.9807877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T11:57:04.9809494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T11:57:05.9805933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:57:06.9812042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:57:07.9808325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:57:08.9804573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T11:57:09.9810841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:57:10.9807120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:57:11.9813385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:57:12.9809676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:57:13.9808259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T11:57:14.9814528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:57:15.9810880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:57:16.9807024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:57:17.9814613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:57:18.9810910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:57:19.9807228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:57:20.9813400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-13T11:57:21.9810721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T11:57:22.9816894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T11:57:23.9813583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T11:57:24.9809905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-13T11:57:25.9816586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T11:57:26.9812831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-13T11:57:27.9814386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:57:28.9810682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:57:29.9819721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:57:30.9816046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T11:57:31.9812315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T11:57:32.9818855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T11:57:33.9815116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T11:57:34.9812175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T11:57:35.9818416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T11:57:36.9814627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:57:37.9820809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:57:38.9817122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:57:39.9816851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T11:57:40.9823052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T11:57:41.9819330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T11:57:42.9815603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T11:57:43.9822942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-13T11:57:44.9819259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-13T11:57:45.9815531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T11:57:46.9821807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:57:47.9818081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:57:48.9824246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T11:57:49.9822956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T11:57:50.9819233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T11:57:51.9825430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:57:52.9824058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:57:53.9818603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:57:54.9824883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:57:55.9725717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:57:56.9727559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T11:57:57.9723885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:57:58.9723854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T11:57:59.9819695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T11:58:00.9727858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:58:01.9724179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T11:58:02.9724470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T11:58:03.9720774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T11:58:04.9727996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-13T11:58:05.9724195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T11:58:06.9730421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:58:07.9726695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T11:58:08.9722984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:58:09.9765301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:58:10.9725498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:58:11.9731721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:58:12.9728068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:58:13.9724330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T11:58:14.9730580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:58:15.9726879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T11:58:16.9726252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T11:58:17.9732479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:58:18.9728810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T11:58:19.9735493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T11:58:20.9733152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:58:21.9735053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:58:22.9731355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:58:23.9728123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:58:24.9729750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T11:58:25.9790994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:58:26.9732318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T11:58:27.9730751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T11:58:28.9732638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T11:58:29.9738909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:58:30.9735145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:58:31.9734579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:58:32.9730901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:58:33.9738051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T11:58:34.9734360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:58:35.9740615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:58:36.9736857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:58:37.9733189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-13T11:58:38.9739344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T11:58:39.9736739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T11:58:40.9733139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T11:58:41.9739225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T11:58:42.9735496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T11:58:43.9741764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-13T11:58:44.9738037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T11:58:45.9734394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:58:46.9735356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:58:47.9741642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:58:48.9741194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T11:58:49.9737546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T11:58:50.9743812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T11:58:51.9736250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T11:58:52.9742453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:58:53.9746489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T11:58:54.9744433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:58:55.9743146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T11:58:56.9745019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:58:57.9742466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:58:58.9741704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:58:59.9747975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T11:59:00.9744214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T11:59:01.9740562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T11:59:02.9648628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:59:03.9649119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T11:59:04.9645438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:59:05.9741311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:59:06.9647938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:59:07.9644228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T11:59:08.9650775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:59:09.9647057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:59:10.9644005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T11:59:11.9642875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T11:59:12.9649140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:59:13.9645983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T11:59:14.9652204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T11:59:15.9626706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:59:16.9547436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:59:17.9500917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:59:18.9497262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:59:19.9494393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:59:20.9496006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:59:21.9495112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:59:22.9502659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T11:59:23.9500479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T11:59:24.9496796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T11:59:25.9503068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:59:26.9505284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:59:27.9501560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T11:59:28.9498557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T11:59:29.9504771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T11:59:30.9501059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:59:31.9507275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T11:59:32.9503616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T11:59:33.9499840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T11:59:34.9506042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T11:59:35.9503277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T11:59:36.9499534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T11:59:37.9507133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T11:59:38.9504928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:59:39.9502990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T11:59:40.9509176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:59:41.9505452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T11:59:42.9505155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:59:43.9511369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-13T11:59:44.9505412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T11:59:45.9511642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T11:59:46.9511121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T11:59:47.9506026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T11:59:48.9512267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:59:49.9509675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:59:50.9504596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T11:59:51.9513648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T11:59:52.9511599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:59:53.9507968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:59:54.9514118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:59:55.9510407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T11:59:56.9508258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T11:59:57.9515398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T11:59:58.9511748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T11:59:59.9507942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:00:00.9514190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:00:01.9510500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:00:02.9508138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:00:03.9515718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:00:04.9512035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T12:00:05.9518266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-13T12:00:06.9514508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-13T12:00:07.9510764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:00:08.9517021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T12:00:09.9513324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:00:10.9510269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:00:11.9510544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:00:12.9417249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:00:13.9413479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:00:14.9421087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:00:15.9419284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:00:16.9415605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:00:17.9418243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:00:18.9417433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:00:19.9415865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:00:20.9422126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:00:21.9422436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:00:22.9418711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:00:23.9414981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T12:00:24.9421260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:00:25.9417795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:00:26.9416122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:00:27.9422376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:00:28.9418645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:00:29.9424858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T12:00:30.9422757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:00:31.9421945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:00:32.9418201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T12:00:33.9418582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:00:34.9424802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:00:35.9424620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:00:36.9422595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:00:37.9421798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:00:38.9428056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T12:00:39.9424364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:00:40.9420557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:00:41.9421093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T12:00:42.9422207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:00:43.9428427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T12:00:44.9425650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T12:00:45.9424062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T12:00:46.9430303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:00:47.9427366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:00:48.9425142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:00:49.9431441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-13T12:00:50.9427676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-13T12:00:51.9423965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T12:00:52.9430137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T12:00:53.9426494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T12:00:54.9432726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T12:00:55.9430261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T12:00:56.9426527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-13T12:00:57.9433044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:00:58.9432338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:00:59.9429733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:01:00.9427773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T12:01:01.9430320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-13T12:01:02.9428622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-13T12:01:03.9436279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-13T12:01:04.9428317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T12:01:05.9434579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T12:01:06.9430867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T12:01:07.9437041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:01:08.9433446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:01:09.9429658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:01:10.9430602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:01:11.9436843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-13T12:01:12.9433839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:01:13.9440075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:01:14.9438397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:01:15.9435535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T12:01:16.9431817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-13T12:01:17.9339824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T12:01:18.9336148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T12:01:19.9432828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:01:20.9334063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:01:21.9333216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:01:22.9341126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:01:23.9337422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:01:24.9337335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T12:01:25.9343605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:01:26.9339831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:01:27.9336126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:01:28.9342354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:01:29.9336174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:01:30.9344585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:01:31.9340870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:01:32.9341208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:01:33.9345142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T12:01:34.9343133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T12:01:35.9341555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T12:01:36.9343698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:01:37.9339946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T12:01:38.9347113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:01:39.9343422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T12:01:40.9339706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:01:41.9347964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:01:42.9344177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:01:43.9340521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:01:44.9346696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T12:01:45.9343044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:01:46.9349289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:01:47.9345615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:01:48.9341848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:01:49.9341907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:01:50.9348160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T12:01:51.9344457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:01:52.9352621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:01:53.9348860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:01:54.9349131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:01:55.9347265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:01:56.9353414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T12:01:57.9349683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:01:58.9348811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:01:59.9345097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-13T12:02:00.9352000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T12:02:01.9348311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T12:02:02.9355701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-13T12:02:03.9351946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-13T12:02:04.9349381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:02:05.9355587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:02:06.9351874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-13T12:02:07.9348184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T12:02:08.9355481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:02:09.9351779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T12:02:10.9358018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-13T12:02:11.9354322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-13T12:02:12.9352124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T12:02:13.9358375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-13T12:02:14.9354687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T12:02:15.9350873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T12:02:16.9357152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T12:02:17.9353455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-13T12:02:18.9355557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T12:02:19.9359611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:02:20.9358773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:02:21.9355088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:02:22.9354600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T12:02:23.9259632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T12:02:24.9355527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-13T12:02:25.9353568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-13T12:02:26.9260199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T12:02:27.9256539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:02:28.9254956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-13T12:02:29.9261220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T12:02:30.9264358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:02:31.9260671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T12:02:32.9256974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:02:33.9263151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:02:34.9259512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T12:02:35.9265696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:02:36.9262080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:02:37.9258297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:02:38.9264565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:02:39.9262786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T12:02:40.9264934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T12:02:41.9261191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T12:02:42.9267424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T12:02:43.9265646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T12:02:44.9261944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T12:02:45.9268189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:02:46.9261122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:02:47.9262457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:02:48.9268681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:02:49.9264998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:02:50.9271323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:02:51.9268854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:02:52.9265087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:02:53.9271302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:02:54.9267613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:02:55.9263887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T12:02:56.9270611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:02:57.9268054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:02:58.9264337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:02:59.9270580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:03:00.9266924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:03:01.9273101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T12:03:02.9269462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:03:03.9265703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:03:04.9271913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:03:05.9271441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:03:06.9267777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:03:07.9273989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:03:08.9270257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:03:09.9276518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:03:10.9272745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:03:11.9269008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:03:12.9275555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:03:13.9274393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:03:14.9276499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:03:15.9274119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:03:16.9272167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:03:17.9270425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:03:18.9276577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:03:19.9273394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:03:20.9279696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:03:21.9277264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T12:03:22.9273592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:03:23.9281103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T12:03:24.9277420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:03:25.9273671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-13T12:03:26.9282057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:03:27.9278357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:03:28.9274604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:03:29.9280838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:03:30.9277114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:03:31.9276687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:03:32.9183320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:03:33.9180041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:03:34.9176399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:03:35.9183895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T12:03:36.9180172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:03:37.9176480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:03:38.9184856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:03:39.9181223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:03:40.9181206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:03:41.9183135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:03:42.9181147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:03:43.9187356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:03:44.9184834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T12:03:45.9181113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T12:03:46.9187339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T12:03:47.9183641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:03:48.9179943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:03:49.9186155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:03:50.9184034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:03:51.9190308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:03:52.9187717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:03:53.9186365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T12:03:54.9182633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:03:55.9189776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:03:56.9186073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:03:57.9185570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:03:58.9191860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:03:59.9188067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:04:00.9190523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:04:01.9192515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:04:02.9188747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:04:03.9185020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:04:04.9194486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:04:05.9190746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:04:06.9187058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:04:07.9193335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-13T12:04:08.9190107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:04:09.9192594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T12:04:10.9188862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:04:11.9195143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:04:12.9191405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:04:13.9188218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:04:14.9192963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:04:15.9189133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:04:16.9196373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:04:17.9191522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:04:18.9197791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:04:19.9197850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T12:04:20.9194148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-13T12:04:21.9200442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T12:04:22.9196664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T12:04:23.9194709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T12:04:24.9201015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:04:25.9197196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:04:26.9193494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:04:27.9201715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:04:28.9202315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:04:29.9198583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:04:30.9194895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:04:31.9201124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:04:32.9197421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:04:33.9203617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:04:34.9199910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T12:04:35.9200454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:04:36.9198924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:04:37.9205147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:04:38.9101799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:04:39.9103874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:04:40.9102445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-13T12:04:41.9100531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T12:04:42.9106774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T12:04:43.9103771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-13T12:04:44.9102186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T12:04:45.9098523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T12:04:46.9099081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T12:04:47.9105290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:04:48.9101549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:04:49.9107759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:04:50.9108635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:04:51.9100679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:04:52.9101884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:04:53.9108094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:04:54.9105586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T12:04:55.9102944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:04:56.9116587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:04:57.9106821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:04:58.9105396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:04:59.9102800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:05:00.9104795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:05:01.9110979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:05:02.9111186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:05:03.9107426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T12:05:04.9113683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:05:05.9109950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-13T12:05:06.9106279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T12:05:07.9112488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T12:05:08.9108774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T12:05:09.9114975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T12:05:10.9114826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:05:11.9111170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:05:12.9107514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:05:13.9113684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:05:14.9110583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T12:05:15.9116731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T12:05:16.9113022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:05:17.9109310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T12:05:18.9115537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:05:19.9111854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:05:20.9110242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-13T12:05:21.9116424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:05:22.9113653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:05:23.9112068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:05:24.9118277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T12:05:25.9115685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T12:05:26.9112020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T12:05:27.9118257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T12:05:28.9116685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-13T12:05:29.9114930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:05:30.9116803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T12:05:31.9113062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:05:32.9120203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:05:33.9116569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:05:34.9119443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:05:35.9118010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:05:36.9124234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:05:37.9120512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:05:38.9123274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:05:39.9119560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T12:05:40.9116957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:05:41.9123181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:05:42.9119513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T12:05:43.9026143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T12:05:44.9122040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T12:05:45.9118298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:05:46.9024925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T12:05:47.9021215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:05:48.9019234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:05:49.9025410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T12:05:50.9021704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:05:51.9028510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:05:52.9024793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:05:53.9021122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T12:05:54.9023368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T12:05:55.9029643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T12:05:56.9029739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:05:57.9027486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-13T12:05:58.9023793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T12:05:59.9030779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T12:06:00.9027009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:06:01.9024502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:06:02.9032734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:06:03.9028993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:06:04.9025189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T12:06:05.9031430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-13T12:06:06.9027729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-13T12:06:07.9033929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T12:06:08.9030212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-13T12:06:09.9030243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-13T12:06:10.9026489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-13T12:06:11.9032758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T12:06:12.9029041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T12:06:13.9029794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:06:14.9036047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:06:15.9033404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:06:16.9031712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T12:06:17.9027969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:06:18.9035106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:06:19.9031411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:06:20.9037682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:06:21.9032593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:06:22.9038833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:06:23.9035065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T12:06:24.9031362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T12:06:25.9037617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T12:06:26.9034638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T12:06:27.9030866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:06:28.9037089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:06:29.9033364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:06:30.9041521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T12:06:31.9037800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:06:32.9034155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:06:33.9040366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:06:34.9036661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:06:35.9042900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:06:36.9039115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T12:06:37.9038458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:06:38.9034680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:06:39.9040959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:06:40.9037203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:06:41.9043995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:06:42.9039771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T12:06:43.9035994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:06:44.9036804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:06:45.9043067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:06:46.9039298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T12:06:47.9045627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T12:06:48.9041808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:06:49.9038173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:06:50.9044346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:06:51.9042163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:06:52.9048430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:06:53.8945037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:06:54.8943148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:06:55.8949399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T12:06:56.8947007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-13T12:06:57.8943226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T12:06:58.8949970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T12:06:59.8946283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T12:07:00.8942538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-13T12:07:01.8951179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T12:07:02.8947476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:07:03.8943717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-13T12:07:04.8950000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T12:07:05.8946268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:07:06.8952513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T12:07:07.8948792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T12:07:08.8945107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:07:09.8951298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T12:07:10.8948883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T12:07:11.8945192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:07:12.8951399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:07:13.8947714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:07:14.8953962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:07:15.8950306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:07:16.8949608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T12:07:17.8955807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T12:07:18.8952057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T12:07:19.8948381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-13T12:07:20.8954609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-13T12:07:21.8951246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-13T12:07:22.8957472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T12:07:23.8953769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:07:24.8950033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:07:25.8956284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-13T12:07:26.8952501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:07:27.8958790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:07:28.8958494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-13T12:07:29.8954844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:07:30.8951372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:07:31.8957623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:07:32.8953913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:07:33.8960106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T12:07:34.8961213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:07:35.8959843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T12:07:36.8958249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-13T12:07:37.8954496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T12:07:38.8954793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:07:39.8961042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:07:40.8958314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:07:41.8954543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T12:07:42.8954987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:07:43.8955738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:07:44.8961968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:07:45.8959966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:07:46.8957183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:07:47.8963518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:07:48.8960414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T12:07:49.8966679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:07:50.8964709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:07:51.8960979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:07:52.8967262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:07:53.8963477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:07:54.8960266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:07:55.8966519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:07:56.8962790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:07:57.8869459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:07:58.8965332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:07:59.8961565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:08:00.8868253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:08:01.8865459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:08:02.8861725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:08:03.8862420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T12:08:04.8868619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-13T12:08:05.8864924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:08:06.8871176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:08:07.8867440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:08:08.8863702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:08:09.8869959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:08:10.8866239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:08:11.8872451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:08:12.8868736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T12:08:13.8865552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:08:14.8873306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:08:15.8869623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:08:16.8867061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:08:17.8874523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:08:18.8870732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:08:19.8867697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:08:20.8869393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T12:08:21.8875662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T12:08:22.8872997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:08:23.8871088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T12:08:24.8877342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:08:25.8873599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:08:26.8869844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:08:27.8876083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:08:28.8876588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-13T12:08:29.8870661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:08:30.8872092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:08:31.8878298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:08:32.8875247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:08:33.8874511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T12:08:34.8871891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:08:35.8880525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:08:36.8879389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:08:37.8875641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:08:38.8881896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:08:39.8880662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:08:40.8877037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:08:41.8876415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:08:42.8882622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T12:08:43.8880716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T12:08:44.8876985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T12:08:45.8883192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T12:08:46.8881374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T12:08:47.8877597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:08:48.8878467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:08:49.8884790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:08:50.8881002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:08:51.8883744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:08:52.8881824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:08:53.8882464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:08:54.8878767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-13T12:08:55.8885071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T12:08:56.8881049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:08:57.8887311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T12:08:58.8883659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:08:59.8879930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:09:00.8886103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T12:09:01.8889899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:09:02.8886204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T12:09:03.8882455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T12:09:04.8789132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T12:09:05.8884932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T12:09:06.8891242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T12:09:07.8787951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-13T12:09:08.8784133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:09:09.8790437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T12:09:10.8786726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:09:11.8792947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:09:12.8789185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:09:13.8785515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:09:14.8791717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:09:15.8788488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-13T12:09:16.8786996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:09:17.8793170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T12:09:18.8790351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:09:19.8788521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T12:09:20.8787673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-13T12:09:21.8793922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T12:09:22.8790196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-13T12:09:23.8796451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-13T12:09:24.8792759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-13T12:09:25.8789040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T12:09:26.8795207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-13T12:09:27.8791830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T12:09:28.8792971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-13T12:09:29.8789190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:09:30.8796403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:09:31.8792654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:09:32.8798846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:09:33.8795097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:09:34.8791433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:09:35.8798752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:09:36.8795158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:09:37.8801367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-13T12:09:38.8797577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T12:09:39.8795016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:09:40.8801213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T12:09:41.8801030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-13T12:09:42.8797300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-13T12:09:43.8794704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:09:44.8800921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:09:45.8794577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:09:46.8803124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:09:47.8804425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:09:48.8802289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:09:49.8801150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:09:50.8797368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:09:51.8803576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:09:52.8799851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:09:53.8806090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-13T12:09:54.8802431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-13T12:09:55.8798635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T12:09:56.8804904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-13T12:09:57.8801221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:09:58.8799012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:09:59.8807547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T12:10:00.8803856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:10:01.8800155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:10:02.8806361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-13T12:10:03.8802668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-13T12:10:04.8808900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T12:10:05.8805173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-13T12:10:06.8801482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-13T12:10:07.8807751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:10:08.8808111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:10:09.8804411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:10:10.8804753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-13T12:10:11.8711368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T12:10:12.8807275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:10:13.8706312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:10:14.8707726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:10:15.8813613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:10:16.8710311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T12:10:17.8706527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T12:10:18.8712792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T12:10:19.8709716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:10:20.8706037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:10:21.8713620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-13T12:10:22.8711010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-13T12:10:23.8709700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T12:10:24.8711757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:10:25.8708085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T12:10:26.8707534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:10:27.8713769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:10:28.8710077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:10:29.8716279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:10:30.8712537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:10:31.8709803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:10:32.8716017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T12:10:33.8712881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T12:10:34.8719079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-13T12:10:35.8715342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:10:36.8714569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-13T12:10:37.8714950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:10:38.8711204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:10:39.8715168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:10:40.8721443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:10:41.8717716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:10:42.8716599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:10:43.8712866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-13T12:10:44.8720082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-13T12:10:45.8716313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T12:10:46.8723522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T12:10:47.8722099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:10:48.8719577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:10:49.8715813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:10:50.8722034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:10:51.8718290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:10:52.8724540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:10:53.8721752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:10:54.8718069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T12:10:55.8724252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:10:56.8720587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T12:10:57.8717345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-13T12:10:58.8725475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:10:59.8721741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:11:00.8727971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:11:01.8727248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:11:02.8726494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:11:03.8722813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:11:04.8729066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:11:05.8725329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T12:11:06.8721649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:11:07.8727870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:11:08.8725294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:11:09.8724374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T12:11:10.8721722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:11:11.8728008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T12:11:12.8725408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-13T12:11:13.8731561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-13T12:11:14.8727879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T12:11:15.8724188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-13T12:11:16.8730408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-13T12:11:17.8726656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-13T12:11:18.8725382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:11:19.8631989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:11:20.8629138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:11:21.8633907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:11:22.8630133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:11:23.8626492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-13T12:11:24.8632694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T12:11:25.8630066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-13T12:11:26.8636306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-13T12:11:27.8633085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-13T12:11:28.8631907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-13T12:11:29.8628260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-13T12:11:30.8634473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-13T12:11:31.8630765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T12:11:32.8631044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:11:33.8637258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:11:34.8606219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:11:35.8526851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T12:11:36.8484780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T12:11:37.8481596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-13T12:11:38.8487877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-13T12:11:39.8484059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-13T12:11:40.8482638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-13T12:11:41.8488876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-13T12:11:42.8485082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T12:11:43.8481948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T12:11:44.8488162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:11:45.8487394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:11:46.8483715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:11:47.8489929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:11:48.8486188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:11:49.8492505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-13T12:11:50.8488783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-13T12:11:51.8485032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:11:52.8491240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T12:11:53.8487525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:11:54.8486556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:11:55.8493826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:11:56.8492247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:11:57.8488525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:11:58.8494805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:11:59.8491028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:12:00.8487314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-13T12:12:01.8494268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T12:12:02.8495366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-13T12:12:03.8491614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-13T12:12:04.8489048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-13T12:12:05.8490991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:12:06.8497277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:12:07.8493515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:12:08.8489851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:12:09.8490010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:12:10.8496234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:12:11.8493168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:12:12.8491614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:12:13.8497864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:12:14.8494134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T12:12:15.8500366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T12:12:16.8496617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:12:17.8492913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:12:18.8495087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:12:19.8492508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:12:20.8498723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:12:21.8495013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:12:22.8501252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T12:12:23.8498983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:12:24.8497444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:12:25.8402986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:12:26.8498827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T12:12:27.8403289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:12:28.8404074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T12:12:29.8400348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:12:30.8397523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:12:31.8402203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:12:32.8398558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:12:33.8406496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:12:34.8403877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:12:35.8405503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:12:36.8401796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:12:37.8399005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:12:38.8405257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:12:39.8402265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T12:12:40.8408536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:12:41.8404775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:12:42.8401054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:12:43.8407292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:12:44.8403552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T12:12:45.8409819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:12:46.8407612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:12:47.8408335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:12:48.8410284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:12:49.8406481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:12:50.8404175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:12:51.8405830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:12:52.8412117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:12:53.8408348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:12:54.8404661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:12:55.8407819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T12:12:56.8404122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T12:12:57.8410429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:12:58.8412801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:12:59.8409050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:13:00.8405336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:13:01.8411549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:13:02.8407895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:13:03.8411631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-13T12:13:04.8407892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:13:05.8414116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:13:06.8410450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-13T12:13:07.8416608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T12:13:08.8412955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-13T12:13:09.8409261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:13:10.8408838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:13:11.8415040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:13:12.8415751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:13:13.8412082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:13:14.8418260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:13:15.8414611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:13:16.8411748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:13:17.8417983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:13:18.8419285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:13:19.8417360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:13:20.8413604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:13:21.8420972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T12:13:22.8417193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T12:13:23.8413524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:13:24.8419827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:13:25.8417223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:13:26.8423453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:13:27.8420433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:13:28.8416704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:13:29.8423022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:13:30.8419209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:13:31.8415479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:13:32.8421735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:13:33.8417981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:13:34.8324696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T12:13:35.8320987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T12:13:36.8416833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:13:37.8323490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:13:38.8319721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:13:39.8326010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-13T12:13:40.8322250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T12:13:41.8320246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T12:13:42.8326508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:13:43.8319313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:13:44.8325582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T12:13:45.8323581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:13:46.8329899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:13:47.8326125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:13:48.8324492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:13:49.8325555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:13:50.8321799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:13:51.8328775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:13:52.8325011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:13:53.8323122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:13:54.8329255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:13:55.8332090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:13:56.8328330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T12:13:57.8324651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:13:58.8330907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:13:59.8327159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:14:00.8333407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:14:01.8329702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:14:02.8325978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T12:14:03.8334965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T12:14:04.8334191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-13T12:14:05.8330482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:14:06.8326697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T12:14:07.8333012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T12:14:08.8329280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:14:09.8328549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:14:10.8336504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:14:11.8332773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:14:12.8329115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-13T12:14:13.8335294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T12:14:14.8331618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:14:15.8338722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T12:14:16.8334975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:14:17.8335250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:14:18.8331540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:14:19.8337812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:14:20.8334027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:14:21.8340313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:14:22.8336638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:14:23.8334173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:14:24.8340434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:14:25.8337302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:14:26.8333467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T12:14:27.8339736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:14:28.8335980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T12:14:29.8342260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-13T12:14:30.8338617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:14:31.8340425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:14:32.8336701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:14:33.8342941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:14:34.8339202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:14:35.8345456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:14:36.8341717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-13T12:14:37.8338015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-13T12:14:38.8246386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T12:14:39.8342181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T12:14:40.8338988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:14:41.8347236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:14:42.8245212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:14:43.8243252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:14:44.8239551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:14:45.8245747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-13T12:14:46.8242091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-13T12:14:47.8248298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-13T12:14:48.8244589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-13T12:14:49.8240877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-13T12:14:50.8247969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-13T12:14:51.8246306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:14:52.8242519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T12:14:53.8248743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:14:54.8245044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:14:55.8251344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:14:56.8248269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:14:57.8286644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T12:14:58.8250789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T12:14:59.8249862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:15:00.8246126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T12:15:01.8252392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:15:02.8248670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:15:03.8244965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:15:04.8251186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:05.8247470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:06.8253748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:15:07.8249963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:15:08.8247178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:15:09.8255394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:15:10.8251579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:15:11.8247871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:15:12.8254131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:15:13.8250425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:15:14.8256634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:15:15.8252938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:15:16.8249197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:15:17.8255413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:18.8251689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T12:15:19.8258704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T12:15:20.8255006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:15:21.8251205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T12:15:22.8260200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:23.8256487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:15:24.8260641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:15:25.8256937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:15:26.8253740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:15:27.8259948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:28.8256328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:15:29.8254695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T12:15:30.8262667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:15:31.8258962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-13T12:15:32.8255281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-13T12:15:33.8261421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:15:34.8260105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T12:15:35.8257932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:36.8264185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:37.8261787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:15:38.8258050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:15:39.8257514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:40.8263763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:15:41.8260056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:15:42.8266315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:15:43.8262550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:15:44.8259733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:15:45.8265988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:15:46.8262268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:15:47.8268572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:15:48.8166662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:15:49.8162972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:15:50.8165316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:15:51.8161657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:15:52.8168806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:15:53.8165052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:15:54.8161420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:15:55.8170143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:15:56.8169459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:15:57.8166834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:15:58.8163081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:15:59.8170050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:16:00.8166369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:16:01.8172646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:16:02.8168851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-13T12:16:03.8165114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:16:04.8172584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:16:05.8168800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:16:06.8165123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:16:07.8171295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:16:08.8167577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T12:16:09.8173817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:16:10.8170131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:16:11.8166357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:16:12.8172651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:16:13.8168941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:16:14.8175186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:16:15.8171449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:16:16.8168680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:16:17.8176931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:16:18.8173206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:16:19.8169495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:16:20.8175728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:16:21.8172046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T12:16:22.8178222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:16:23.8175725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:16:24.8171995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:16:25.8179832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T12:16:26.8176068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-13T12:16:27.8172417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-13T12:16:28.8178606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-13T12:16:29.8174874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-13T12:16:30.8181087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:16:31.8177362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T12:16:32.8173703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:16:33.8182422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:16:34.8181100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:16:35.8177337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T12:16:36.8184063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-13T12:16:37.8181568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:16:38.8177855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:16:39.8184745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:16:40.8180972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:16:41.8177316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T12:16:42.8183508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:16:43.8185306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:16:44.8181553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:16:45.8177851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:16:46.8186656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-13T12:16:47.8184236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:16:48.8180515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:16:49.8186737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T12:16:50.8182980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T12:16:51.8180839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T12:16:52.8187060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:16:53.8088767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:16:54.8087235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:16:55.8084633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:16:56.8190504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:16:57.8087125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T12:16:58.8087005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-13T12:16:59.8084663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-13T12:17:00.8082467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:17:01.8091050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T12:17:02.8087305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:17:03.8083635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:17:04.8089939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:17:05.8086164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:17:06.8092446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:17:07.8088650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:17:08.8084957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-13T12:17:09.8091178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:17:10.8088577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:17:11.8094812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T12:17:12.8092646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:17:13.8088965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:17:14.8095897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:17:15.8093304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:17:16.8095467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:17:17.8091711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:17:18.8088507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:17:19.8094717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:17:20.8090990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:17:21.8097298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T12:17:22.8093548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:17:23.8089814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:17:24.8094937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:17:25.8091257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:17:26.8097442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T12:17:27.8093751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T12:17:28.8099955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:17:29.8096220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:17:30.8094959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T12:17:31.8101109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-13T12:17:32.8097412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:17:33.8096055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-13T12:17:34.8094491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-13T12:17:35.8100678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:17:36.8097737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:17:37.8095715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-13T12:17:38.8101860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:17:39.8098239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:17:40.8097027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:17:41.8103219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T12:17:42.8100477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:17:43.8096763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:17:44.8103032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:17:45.8099323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:17:46.8096893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:17:47.8103147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:17:48.8100519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:17:49.8106740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:17:50.8103004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:17:51.8099270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:17:52.8105523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-13T12:17:53.8105629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T12:17:54.8101960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:17:55.8109157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-13T12:17:56.8100614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T12:17:57.8106916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-13T12:17:58.8103630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:17:59.8101342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-13T12:18:00.8118933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:18:01.8009924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:18:02.8006630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:18:03.8102527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T12:18:04.8009112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:18:05.8005473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:18:06.8011736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:18:07.8007932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T12:18:08.8004224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T12:18:09.8010441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-13T12:18:10.8006728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:18:11.8012952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:18:12.8010450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:18:13.8008641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:18:14.8014916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-13T12:18:15.8011156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T12:18:16.8007450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T12:18:17.8013668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T12:18:18.8010008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:18:19.8013922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T12:18:20.8010244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:18:21.8016494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:18:22.8012744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:18:23.8009026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:18:24.8015281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:18:25.8011504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:18:26.8017784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:18:27.8014064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T12:18:28.8012476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T12:18:29.8018764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:18:30.8015365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:18:31.8011586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-13T12:18:32.8017816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:18:33.8014063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:18:34.8021680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:18:35.8017974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:18:36.8015189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T12:18:37.8021482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-13T12:18:38.8017670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-13T12:18:39.8013965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:18:40.8021269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:18:41.8017596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:18:42.8024473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:18:43.8020755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:18:44.8017072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:18:45.8023301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:18:46.8019561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:18:47.8016778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:18:48.8023034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:18:49.8019337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:18:50.8025614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:18:51.8021894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:18:52.8020612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:18:53.8022621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:18:54.8018862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:18:55.8025088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:18:56.8021360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:18:57.8027633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:18:58.8023908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:18:59.8020154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T12:19:00.8026448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:19:01.8022698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:19:02.8028922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:19:03.8026199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:19:04.8022494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:19:05.8022724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:19:06.8028970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:19:07.8025243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:19:08.7931938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:19:09.8025282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T12:19:10.7931931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T12:19:11.7929172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T12:19:12.7930344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:19:13.7926652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T12:19:14.7933408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:19:15.7929692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:19:16.7925989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:19:17.7932677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-13T12:19:18.7928993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:19:19.7935236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:19:20.7931471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T12:19:21.7927794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T12:19:22.7936777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:19:23.7934777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:19:24.7931115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T12:19:25.7932440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:19:26.7932866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:19:27.7929175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T12:19:28.7935353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:19:29.7931721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:19:30.7937885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:19:31.7937882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T12:19:32.7934171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-13T12:19:33.7934372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T12:19:34.7940592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:19:35.7936866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:19:36.7933180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-13T12:19:37.7934148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:19:38.7940410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:19:39.7938220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:19:40.7934489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:19:41.7940769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:19:42.7937014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:19:43.7943244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T12:19:44.7939528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-13T12:19:45.7937196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:19:46.7943418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:19:47.7939695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:19:48.7935927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:19:49.7942162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:19:50.7938489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:19:51.7944699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:19:52.7940971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:19:53.7947188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:19:54.7943491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:19:55.7939754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T12:19:56.7938576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-13T12:19:57.7947207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T12:19:58.7943474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T12:19:59.7939707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:20:00.7945964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T12:20:01.7943355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:20:02.7942025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-13T12:20:03.7948252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:20:04.7941368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:20:05.7947589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:20:06.7943929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-13T12:20:07.7950158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-13T12:20:08.7946402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:20:09.7942709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:20:10.7948930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:20:11.7948876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:20:12.7945132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:20:13.7945644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:20:14.7852378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:20:15.7948178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T12:20:16.7954403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:20:17.7851159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T12:20:18.7847347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T12:20:19.7846766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:20:20.7853112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:20:21.7849840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:20:22.7856077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:20:23.7853150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:20:24.7851278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:20:25.7857534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:20:26.7853806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:20:27.7851907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T12:20:28.7850971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T12:20:29.7857305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:20:30.7854027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:20:31.7852876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:20:32.7853631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:20:33.7852424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-13T12:20:34.7858653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-13T12:20:35.7855018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-13T12:20:36.7851232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-13T12:20:37.7857496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-13T12:20:38.7853842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-13T12:20:39.7859955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-13T12:20:40.7856285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-13T12:20:41.7854539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:20:42.7860720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:20:43.7856983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:20:44.7863246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:20:45.7859524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:20:46.7855768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-13T12:20:47.7862099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-13T12:20:48.7858291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-13T12:20:49.7864613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-13T12:20:50.7860890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-13T12:20:51.7857625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-13T12:20:52.7856229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-13T12:20:53.7862585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T12:20:54.7858786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T12:20:55.7860620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:20:56.7862773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:20:57.7859053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:20:58.7865248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:20:59.7861551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T12:21:00.7859711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-13T12:21:01.7866054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-13T12:21:02.7862308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-13T12:21:03.7868565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-13T12:21:04.7868582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T12:21:05.7864857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T12:21:06.7861121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:21:07.7867342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:21:08.7863687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:21:09.7869978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:21:10.7866190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T12:21:11.7863804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-13T12:21:12.7870056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-13T12:21:13.7866285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-13T12:21:14.7872599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:21:15.7870124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:21:16.7866401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:21:17.7873641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:21:18.7869837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:21:19.7866184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:21:20.7872433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:21:21.7868658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T12:21:22.7775331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:21:23.7876065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T12:21:24.7772711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T12:21:25.7768957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:21:26.7768055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:21:27.7774310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-13T12:21:28.7770532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T12:21:29.7776802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:21:30.7773028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:21:31.7769348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:21:32.7775536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T12:21:33.7771840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T12:21:34.7778171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:21:35.7774357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:21:36.7770727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:21:37.7776882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T12:21:38.7773175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:21:39.7779439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:21:40.7775732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:21:41.7771952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:21:42.7778208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:21:43.7774512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T12:21:44.7780679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T12:21:45.7777020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:21:46.7774202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:21:47.7781718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:21:48.7778000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:21:49.7784253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:21:50.7780515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-13T12:21:51.7776793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:21:52.7776462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-13T12:21:53.7778495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-13T12:21:54.7784670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-13T12:21:55.7781845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-13T12:21:56.7778144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-13T12:21:57.7784370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-13T12:21:58.7783428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T12:21:59.7779695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T12:22:00.7785944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:22:01.7782210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:22:02.7786126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:22:03.7782483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:22:04.7788650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:22:05.7784950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:22:06.7781237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:22:07.7787466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T12:22:08.7783733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T12:22:09.7789980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-13T12:22:10.7802209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:22:11.7787359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:22:12.7785611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:22:13.7791883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-13T12:22:14.7789048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:22:15.7787286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:22:16.7783544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-13T12:22:17.7783561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:22:18.7785883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T12:22:19.7793440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:22:20.7789742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T12:22:21.7786011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T12:22:22.7792220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:22:23.7788539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-13T12:22:24.7789421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:22:25.7793435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:22:26.7791412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:22:27.7787742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-13T12:22:28.7694380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T12:22:29.7790263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:22:30.7696896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T12:22:31.7693152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:22:32.7689426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:22:33.7695672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:22:34.7695927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-13T12:22:35.7693581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:22:36.7692597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:22:37.7692937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:22:38.7699209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:22:39.7695532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-13T12:22:40.7691754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T12:22:41.7698002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T12:22:42.7698887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T12:22:43.7695204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:22:44.7701407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:22:45.7700061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:22:46.7696440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-13T12:22:47.7702651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-13T12:22:48.7698888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-13T12:22:49.7695173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-13T12:22:50.7701416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T12:22:51.7697720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-13T12:22:52.7703936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-13T12:22:53.7696337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T12:22:54.7703887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:22:55.7700170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:22:56.7698166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:22:57.7696423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T12:22:58.7702650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:22:59.7703118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:23:00.7699421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:23:01.7705641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:23:02.7701946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:23:03.7698247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:23:04.7704453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:23:05.7700764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:23:06.7706954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:23:07.7703252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:23:08.7709477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:23:09.7705764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:23:10.7702002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:23:11.7708260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-13T12:23:12.7704553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-13T12:23:13.7710815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:23:14.7707134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T12:23:15.7703327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:23:16.7709585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T12:23:17.7705851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:23:18.7707086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:23:19.7704311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:23:20.7712758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:23:21.7709028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:23:22.7705306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-13T12:23:23.7711558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:23:24.7707838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:23:25.7714057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:23:26.7706000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:23:27.7712248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-13T12:23:28.7709645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:23:29.7707073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:23:30.7713307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:23:31.7709631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:23:32.7715825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:23:33.7713859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:23:34.7710121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-13T12:23:35.7616834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T12:23:36.7712643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T12:23:37.7718898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:23:38.7615588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:23:39.7611877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:23:40.7618632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:23:41.7614872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-13T12:23:42.7612270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:23:43.7613497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-13T12:23:44.7619749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-13T12:23:45.7616024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-13T12:23:46.7612855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-13T12:23:47.7613385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-13T12:23:48.7619608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-13T12:23:49.7615887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:23:50.7622210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T12:23:51.7613886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:23:52.7621487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:23:53.7585416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:23:54.7516014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:23:55.7468950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T12:23:56.7465293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T12:23:57.7471476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:23:58.7467750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:23:59.7465624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T12:24:00.7471884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:24:01.7468137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:24:02.7474381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T12:24:03.7471770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T12:24:04.7470638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T12:24:05.7468284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:24:06.7474479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-13T12:24:07.7470836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-13T12:24:08.7477037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-13T12:24:09.7475245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-13T12:24:10.7472601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-13T12:24:11.7468892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T12:24:12.7469575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:24:13.7475801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:24:14.7476182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:24:15.7478131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:24:16.7476740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:24:17.7474623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T12:24:18.7476623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:24:19.7472996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:24:20.7479164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:24:21.7475494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:24:22.7481723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:24:23.7480940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:24:24.7477223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:24:25.7477649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:24:26.7475051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:24:27.7481292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:24:28.7477578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-13T12:24:29.7481100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-13T12:24:30.7477420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-13T12:24:31.7483934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T12:24:32.7480226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T12:24:33.7476465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:24:34.7482749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T12:24:35.7479068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:24:36.7485578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:24:37.7483447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:24:38.7485303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:24:39.7483770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-13T12:24:40.7480099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-13T12:24:41.7386755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:24:42.7385755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:24:43.7483406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:24:44.7479676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:24:45.7387438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-13T12:24:46.7383727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-13T12:24:47.7380672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:24:48.7388055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:24:49.7386298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:24:50.7384964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T12:24:51.7391174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:24:52.7387490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:24:53.7383698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:24:54.7389983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:24:55.7386218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:24:56.7392490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:24:57.7390073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:24:58.7388334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:24:59.7384610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:25:00.7391755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:25:01.7389330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-13T12:25:02.7385675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-13T12:25:03.7391860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-13T12:25:04.7388208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-13T12:25:05.7389093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-13T12:25:06.7395310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-13T12:25:07.7391630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:25:08.7387920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T12:25:09.7395046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:25:10.7394272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:25:11.7391898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:25:12.7388149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:25:13.7394402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:25:14.7390706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-13T12:25:15.7389380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-13T12:25:16.7395597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T12:25:17.7391869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:25:18.7398087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-13T12:25:19.7394429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:25:20.7400604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:21.7396918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:22.7393164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:23.7399347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:25:24.7395711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:25:25.7401935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:25:26.7398269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T12:25:27.7394491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:25:28.7400713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:25:29.7397427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:25:30.7403708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:25:31.7399947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:25:32.7396270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:25:33.7404436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-13T12:25:34.7400712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-13T12:25:35.7397070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-13T12:25:36.7403264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-13T12:25:37.7399574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T12:25:38.7405818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:25:39.7404662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T12:25:40.7400905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:25:41.7407160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:25:42.7403419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:43.7403874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:44.7405198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:45.7404040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:46.7400414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:25:47.7406595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T12:25:48.7405840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T12:25:49.7404052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:25:50.7401449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:25:51.7308150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:25:52.7305341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:25:53.7301588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:25:54.7307857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:25:55.7304156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:25:56.7310395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:25:57.7306623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T12:25:58.7302968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:25:59.7309159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:26:00.7308032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:26:01.7304282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:26:02.7311252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:26:03.7307545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:26:04.7305515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:26:05.7311775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:26:06.7308080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:26:07.7314243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-13T12:26:08.7310548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T12:26:09.7310281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T12:26:10.7316498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T12:26:11.7312791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T12:26:12.7309073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:26:13.7315298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T12:26:14.7314753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T12:26:15.7311050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-13T12:26:16.7310670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:26:17.7316971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-13T12:26:18.7314141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-13T12:26:19.7310472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-13T12:26:20.7316662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T12:26:21.7312951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T12:26:22.7320343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:26:23.7319615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T12:26:24.7315868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:26:25.7312145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:26:26.7320934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:26:27.7319147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T12:26:28.7317510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:26:29.7315166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T12:26:30.7321387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:26:31.7317644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:26:32.7313955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T12:26:33.7321335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T12:26:34.7317603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-13T12:26:35.7314971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-13T12:26:36.7321233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:26:37.7322112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:26:38.7319951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:26:39.7317985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:26:40.7324244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-13T12:26:41.7324444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-13T12:26:42.7320718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-13T12:26:43.7318363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:26:44.7324617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:26:45.7320944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:26:46.7327149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:26:47.7323418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T12:26:48.7319666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:26:49.7327265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:26:50.7325771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:26:51.7322006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T12:26:52.7328958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T12:26:53.7325305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:26:54.7322054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:26:55.7328284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:26:56.7325902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:26:57.7322192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:26:58.7226523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:26:59.7323792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:27:00.7223259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:27:01.7229474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:27:02.7226259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:27:03.7232491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:27:04.7228704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:27:05.7225000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:27:06.7231921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:27:07.7227537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:27:08.7233791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:27:09.7230926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:27:10.7227223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:27:11.7233845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:27:12.7230162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:27:13.7236608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:27:14.7232892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:27:15.7229198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T12:27:16.7229359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T12:27:17.7235488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T12:27:18.7231791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:27:19.7230445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:27:20.7236619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:27:21.7233509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:27:22.7229764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T12:27:23.7230155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:27:24.7236338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:27:25.7232618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:27:26.7232093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:27:27.7238382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T12:27:28.7234608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T12:27:29.7232498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T12:27:30.7238691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:27:31.7234964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:27:32.7241241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:27:33.7237518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:27:34.7233789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-13T12:27:35.7239985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T12:27:36.7237220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-13T12:27:37.7243531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T12:27:38.7239666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:27:39.7236020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:27:40.7242208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T12:27:41.7238829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:27:42.7245095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:27:43.7242177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:27:44.7241088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:27:45.7238270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:27:46.7244532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:27:47.7245025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T12:27:48.7240033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:27:49.7246140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-13T12:27:50.7242982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T12:27:51.7239277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:27:52.7245525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:27:53.7241777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:27:54.7248070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T12:27:55.7244338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:27:56.7287827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:27:57.7246802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T12:27:58.7243118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:27:59.7241712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-13T12:28:00.7247991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T12:28:01.7244248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:28:02.7249320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T12:28:03.7245602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-13T12:28:04.7152232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:28:05.7148513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:28:06.7244412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T12:28:07.7151026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:28:08.7149681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-13T12:28:09.7145974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:28:10.7152197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:28:11.7151936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:28:12.7149317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T12:28:13.7155531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T12:28:14.7151800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T12:28:15.7148062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:28:16.7149821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:28:17.7151167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:28:18.7157406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:28:19.7154798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:28:20.7151041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-13T12:28:21.7157346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-13T12:28:22.7153641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:28:23.7150408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-13T12:28:24.7158813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T12:28:25.7155012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T12:28:26.7151289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:28:27.7157522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:28:28.7153892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:28:29.7160052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:28:30.7200879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-13T12:28:31.7154004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T12:28:32.7160193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:28:33.7160483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:28:34.7156795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-13T12:28:35.7153142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T12:28:36.7154536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:28:37.7163187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T12:28:38.7159428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:28:39.7156041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:28:40.7162277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:28:41.7159221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:28:42.7158309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-13T12:28:43.7164525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-13T12:28:44.7160842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T12:28:45.7157102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T12:28:46.7163428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:28:47.7159640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:28:48.7165809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:28:49.7162592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:28:50.7164135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:28:51.7163141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:28:52.7159431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-13T12:28:53.7165656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-13T12:28:54.7164152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-13T12:28:55.7166071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-13T12:28:56.7162353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-13T12:28:57.7168531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T12:28:58.7164846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:28:59.7165290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:29:00.7161650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:29:01.7167809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:29:02.7164113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:29:03.7171680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T12:29:04.7167989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T12:29:05.7166017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:29:06.7172302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:29:07.7168541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:29:08.7164849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:29:09.7071756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:29:10.7167607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T12:29:11.7168578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:29:12.7174773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:29:13.7068352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:29:14.7070382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-13T12:29:15.7068846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-13T12:29:16.7067574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:29:17.7073745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-13T12:29:18.7070061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:29:19.7076270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:29:20.7072518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:29:21.7072004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:29:22.7068342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:29:23.7075168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:29:24.7071524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:29:25.7077710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T12:29:26.7076558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-13T12:29:27.7078576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-13T12:29:28.7076741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-13T12:29:29.7072988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-13T12:29:30.7080209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-13T12:29:31.7077368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-13T12:29:32.7073671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T12:29:33.7073837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:29:34.7080107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:29:35.7077034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:29:36.7075688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:29:37.7082006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T12:29:38.7079352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T12:29:39.7075641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T12:29:40.7082623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-13T12:29:41.7078861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:29:42.7076062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:29:43.7082283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T12:29:44.7078634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:29:45.7084838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:29:46.7082008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:29:47.7078231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T12:29:48.7085577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T12:29:49.7081848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:29:50.7078864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:29:51.7086185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:29:52.7082505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T12:29:53.7079533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T12:29:54.7078713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:29:55.7086752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-13T12:29:56.7084318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:29:57.7080583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:29:58.7084577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T12:29:59.7080801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:30:00.7081008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:30:01.7087248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:30:02.7084271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T12:30:03.7090557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:30:04.7086808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:30:05.7083050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:30:06.7089323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:30:07.7085616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-13T12:30:08.7091895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:30:09.7088104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-13T12:30:10.7144929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:30:11.7085768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:30:12.7090802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T12:30:13.7092310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T12:30:14.7094265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-13T12:30:15.7090490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-13T12:30:16.7086794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T12:30:17.6993473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:30:18.6991238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:30:19.7088114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:30:20.6994709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:30:21.6990974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:30:22.6990202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T12:30:23.6996456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-13T12:30:24.6992777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-13T12:30:25.6989105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-13T12:30:26.6997414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-13T12:30:27.6993694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:30:28.6989942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:30:29.6996181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:30:30.6996397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:30:31.6992683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:30:32.6998920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:30:33.6995514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-13T12:30:34.6991779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T12:30:35.6991694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:30:36.6997872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:30:37.6995316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:30:38.6992714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T12:30:39.6998941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:30:40.6995257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:30:41.7001457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:30:42.6997823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:30:43.6994573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:30:44.7000778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T12:30:45.6997036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:30:46.7003291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T12:30:47.7000935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:30:48.6999232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:30:49.7005375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-13T12:30:50.7001683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-13T12:30:51.6997975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:30:52.7004195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:30:53.7001616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-13T12:30:54.7001979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:30:55.6998253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:30:56.7004486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:30:57.7000805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:30:58.7007001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:30:59.7004580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T12:31:00.7000909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:31:01.7007383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:31:02.7004806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:31:03.7001055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:31:04.7008070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:31:05.7004381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-13T12:31:06.7010564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:31:07.7006814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:31:08.7003166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:31:09.7009361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:31:10.7005683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:31:11.7012816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:31:12.7009075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:31:13.7010182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:31:14.7008204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:31:15.7004549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:31:16.7012086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:31:17.7009857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:31:18.7007553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T12:31:19.7013778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-13T12:31:20.7010981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:31:21.7007279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-13T12:31:22.7014135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-13T12:31:23.6916808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-13T12:31:24.7012622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T12:31:25.6910226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:31:26.7008205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T12:31:27.6916805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:31:28.6914426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:31:29.6910678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:31:30.6918331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T12:31:31.6915636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-13T12:31:32.6917264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:31:33.6919211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:31:34.6915475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-13T12:31:35.6912999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T12:31:36.6919145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:31:37.6915407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:31:38.6920185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:31:39.6919188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:31:40.6957364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:31:41.6921740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T12:31:42.6921194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:31:43.6915462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T12:31:44.6914049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:31:45.6920307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T12:31:46.6916618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:31:47.6922882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-13T12:31:48.6919142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-13T12:31:49.6915361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-13T12:31:50.6922952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-13T12:31:51.6919219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-13T12:31:52.6925439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T12:31:53.6921743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:31:54.6917963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:31:55.6917879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:31:56.6924127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:31:57.6924589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:31:58.6926766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:31:59.6923026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:32:00.6920217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:32:01.6926493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:32:02.6922724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:32:03.6924024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:32:04.6920364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:32:05.6926608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:32:06.6922894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:32:07.6929077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:32:08.6925344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:32:09.6923985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:32:10.6930231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T12:32:11.6926496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:32:12.6922706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:32:13.6928941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:32:14.6925238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T12:32:15.6931489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:32:16.6927788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:32:17.6934003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:32:18.6930264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:32:19.6927088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:32:20.6933376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:32:21.6929591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:32:22.6928250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:32:23.6934507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T12:32:24.6930750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-13T12:32:25.6927042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-13T12:32:26.6935263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T12:32:27.6931538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:32:28.6927811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:32:29.6934052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:32:30.6930375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:32:31.6836929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:32:32.6835150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-13T12:32:33.6931042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T12:32:34.6834533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-13T12:32:35.6830816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T12:32:36.6838972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T12:32:37.6837217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:32:38.6833468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:32:39.6839672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:32:40.6836034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:32:41.6832747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:32:42.6838915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:32:43.6836781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-13T12:32:44.6834987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-13T12:32:45.6836294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-13T12:32:46.6842518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-13T12:32:47.6838825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-13T12:32:48.6835105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T12:32:49.6842274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:32:50.6841505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:32:51.6839346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:32:52.6835683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:32:53.6841869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:32:54.6838150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:32:55.6844415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:32:56.6840665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:32:57.6836991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:32:58.6837461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:32:59.6845850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T12:33:00.6843835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:33:01.6840093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:33:02.6846346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:33:03.6842630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:33:04.6848868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:33:05.6845118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:33:06.6841425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:33:07.6847653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:33:08.6843896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:33:09.6850185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:33:10.6846438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T12:33:11.6842753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:33:12.6848893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T12:33:13.6845231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:33:14.6851440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:33:15.6847719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:33:16.6844075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:33:17.6850239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T12:33:18.6846481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T12:33:19.6852801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T12:33:20.6849074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-13T12:33:21.6845311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:33:22.6845566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:33:23.6854844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:33:24.6848935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:33:25.6855130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:33:26.6851404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:33:27.6848218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T12:33:28.6856201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T12:33:29.6853764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:33:30.6850015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T12:33:31.6850744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-13T12:33:32.6857034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-13T12:33:33.6853238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:33:34.6849567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:33:35.6856727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:33:36.6853005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:33:37.6850366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:33:38.6757011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T12:33:39.6853809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:33:40.6760488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-13T12:33:41.6756753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T12:33:42.6753064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-13T12:33:43.6760830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:33:44.6757066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:33:45.6753880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-13T12:33:46.6760119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:33:47.6756389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:33:48.6762660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:33:49.6763105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:33:50.6759332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:33:51.6759765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:33:52.6756011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:33:53.6762298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:33:54.6758617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:33:55.6764839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:33:56.6761780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:33:57.6758094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:33:58.6764259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:33:59.6760556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:34:00.6758630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:34:01.6764876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:34:02.6761167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:34:03.6767392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T12:34:04.6763633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T12:34:05.6759945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:34:06.6766163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:34:07.6762512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:34:08.6759883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:34:09.6766431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:34:10.6762717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:34:11.6768952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T12:34:12.6765177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T12:34:13.6761484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:34:14.6767711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:34:15.6763991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:34:16.6771193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:34:17.6771757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:34:18.6767987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:34:19.6765029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:34:20.6771238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:34:21.6771493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:34:22.6767832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:34:23.6769113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T12:34:24.6765411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-13T12:34:25.6772164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:34:26.6768457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:34:27.6771693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:34:28.6767896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:34:29.6774718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:34:30.6772749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:34:31.6769020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:34:32.6777023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:34:33.6774154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:34:34.6770491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:34:35.6768303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-13T12:34:36.6774560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:34:37.6770800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:34:38.6772560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T12:34:39.6778805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:34:40.6775520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:34:41.6771835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:34:42.6779439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:34:43.6775675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:34:44.6772002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:34:45.6678603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T12:34:46.6674966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T12:34:47.6681159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T12:34:48.6678820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T12:34:49.6675043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:34:50.6676319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:34:51.6682584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:34:52.6678825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:34:53.6675123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:34:54.6681393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:34:55.6677672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:34:56.6683871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T12:34:57.6680174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T12:34:58.6676489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:34:59.6682691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:35:00.6681630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:35:01.6677876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:35:02.6684123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:35:03.6680738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:35:04.6686923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T12:35:05.6683223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:35:06.6679593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T12:35:07.6685810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-13T12:35:08.6682091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T12:35:09.6688263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-13T12:35:10.6685109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T12:35:11.6681363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T12:35:12.6684643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:35:13.6682653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:35:14.6688867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:35:15.6685179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:35:16.6681787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:35:17.6687970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T12:35:18.6685073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T12:35:19.6691269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T12:35:20.6684230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T12:35:21.6683219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T12:35:22.6689434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:35:23.6685728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:35:24.6687352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:35:25.6685428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:26.6693586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:27.6689886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:28.6686194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:35:29.6685937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:35:30.6692121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:35:31.6692849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:35:32.6689126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:35:33.6695368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:35:34.6691608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:35:35.6687909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:36.6696535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:35:37.6692836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:35:38.6690429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:39.6696668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:40.6693846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:41.6691487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:35:42.6697777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:35:43.6693991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:35:44.6700273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:35:45.6698644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:35:46.6695007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:35:47.6701207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:48.6700126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:49.6697716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:50.6693919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:51.6601746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:35:52.6697582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:35:53.6693806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:35:54.6600539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:35:55.6596734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:35:56.6603562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:35:57.6601565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:35:58.6599152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:35:59.6595488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:36:00.6601753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:36:01.6598562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:36:02.6604904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:36:03.6601007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:36:04.6605741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:36:05.6601975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:36:06.6603268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T12:36:07.6599568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:36:08.6605756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:36:09.6604055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:36:10.6605549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:11.6601916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:36:12.6570326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:36:13.6490878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:36:14.6450627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:36:15.6456879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:36:16.6453831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:36:17.6452766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:36:18.6451241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:36:19.6458411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:36:20.6454699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:21.6451923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:36:22.6458201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:36:23.6454921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T12:36:24.6461230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T12:36:25.6457472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:36:26.6453722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T12:36:27.6459917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T12:36:28.6456225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:36:29.6462477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:36:30.6458731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:36:31.6455062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:36:32.6461222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:33.6458274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:34.6464479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:35.6460721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:36.6457092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:37.6463279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:36:38.6460068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T12:36:39.6466311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T12:36:40.6463326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T12:36:41.6461975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T12:36:42.6458226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T12:36:43.6464426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:36:44.6460735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:36:45.6460942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-13T12:36:46.6467218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:36:47.6463423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:36:48.6459723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T12:36:49.6467066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:36:50.6463340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:36:51.6469636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:36:52.6465851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:36:53.6462138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:36:54.6468399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:36:55.6464716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:36:56.6470912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T12:36:57.6467210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:36:58.6465839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T12:36:59.6464080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-13T12:37:00.6370669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-13T12:37:01.6367495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-13T12:37:02.6373735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-13T12:37:03.6370295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T12:37:04.6366567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T12:37:05.6372800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T12:37:06.6369079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:37:07.6375349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.73,****.**,****.**,****.**
2022-04-13T12:37:08.6371633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-13T12:37:09.6367851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-13T12:37:10.6374101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.81,****.**,****.**,****.**
2022-04-13T12:37:11.6367094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:37:12.6373384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:37:13.6369623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:37:14.6368933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:37:15.6375179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:37:16.6371476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:37:17.6377791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:37:18.6373986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T12:37:19.6370234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-13T12:37:20.6376490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-13T12:37:21.6376660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-13T12:37:22.6372896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-13T12:37:23.6379194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T12:37:24.6375473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:37:25.6371720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:37:26.6377989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:37:27.6375548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:37:28.6381817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:37:29.6379646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T12:37:30.6375964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:37:31.6382848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:37:32.6380511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T12:37:33.6376789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-13T12:37:34.6374387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-13T12:37:35.6380600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T12:37:36.6376888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T12:37:37.6383097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:37:38.6379378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:37:39.6385592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-13T12:37:40.6383244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-13T12:37:41.6379529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-13T12:37:42.6385750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-13T12:37:43.6382064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T12:37:44.6378377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T12:37:45.6385265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-13T12:37:46.6381603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:37:47.6387797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:37:48.6384092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:37:49.6388104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:37:50.6386135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:37:51.6384382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-13T12:37:52.6380669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:37:53.6386870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:37:54.6383166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:37:55.6389508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:37:56.6385704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:37:57.6387726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:37:58.6384021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:37:59.6390256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:38:00.6386542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:38:01.6392779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:38:02.6389031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:38:03.6385344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:38:04.6385555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:38:05.6292175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T12:38:06.6388027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:38:07.6294681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:38:08.6290972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:38:09.6287288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:38:10.6293574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:38:11.6289783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:38:12.6296061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T12:38:13.6293808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T12:38:14.6290091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-13T12:38:15.6290338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-13T12:38:16.6296615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:38:17.6296955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:38:18.6288667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T12:38:19.6297083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:38:20.6293374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:38:21.6290899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:38:22.6297141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:38:23.6293498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-13T12:38:24.6299719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-13T12:38:25.6299846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-13T12:38:26.6296152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.96,****.**,****.**,****.**
2022-04-13T12:38:27.6296399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T12:38:28.6292708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T12:38:29.6298973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T12:38:30.6295227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:38:31.6301461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-13T12:38:32.6298686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:38:33.6294983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:38:34.6301201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:38:35.6297509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T12:38:36.6303764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:38:37.6299966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:38:38.6300084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T12:38:39.6302495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:38:40.6298833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:38:41.6305069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:38:42.6301315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:38:43.6299019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:38:44.6305277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:38:45.6302191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:38:46.6301143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:38:47.6307325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T12:38:48.6303677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T12:38:49.6300033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T12:38:50.6307582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:38:51.6303822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T12:38:52.6301045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-13T12:38:53.6308584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T12:38:54.6307219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:38:55.6309169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:38:56.6305443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:38:57.6302627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T12:38:58.6308889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:38:59.6305892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-13T12:39:00.6306483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-13T12:39:01.6302755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-13T12:39:02.6309014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-13T12:39:03.6305786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T12:39:04.6312138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:39:05.6308275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:39:06.6304607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:39:07.6310848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:39:08.6307093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T12:39:09.6308564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T12:39:10.6314799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T12:39:11.6311066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T12:39:12.6309975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T12:39:13.6306245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:39:14.6212830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T12:39:15.6209180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:39:16.6215382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T12:39:17.6214954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-13T12:39:18.6212874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-13T12:39:19.6209251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-13T12:39:20.6215855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-13T12:39:21.6214143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T12:39:22.6213433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T12:39:23.6209715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T12:39:24.6215896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:39:25.6212227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:39:26.6219180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:39:27.6215425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:39:28.6216258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:39:29.6212528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:39:30.6218776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:39:31.6215046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T12:39:32.6212661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:39:33.6218909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:39:34.6215742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:39:35.6214537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-13T12:39:36.6221934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T12:39:37.6218157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:39:38.6216148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:39:39.6222424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:39:40.6218703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:39:41.6214968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:39:42.6222410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:39:43.6220387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T12:39:44.6216656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T12:39:45.6222881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:39:46.6219154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:39:47.6225435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:39:48.6221718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:39:49.6218018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:39:50.6224239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:39:51.6220489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:39:52.6227636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T12:39:53.6223929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-13T12:39:54.6220177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T12:39:55.6226420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:39:56.6222711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:39:57.6220217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:39:58.6226313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:39:59.6223218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:40:00.6221211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:40:01.6222675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:40:02.6228918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:40:03.6225511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T12:40:04.6231738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:40:05.6228038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:40:06.6224351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T12:40:07.6230530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:40:08.6226835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:40:09.6233115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:40:10.6226887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:40:11.6233169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:40:12.6233313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:40:13.6225428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:40:14.6233819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:40:15.6230088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:40:16.6227377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:40:17.6235506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:40:18.6227058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:40:19.6229015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:40:20.6135727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:40:21.6131966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:40:22.6237846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:40:23.6134462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:40:24.6130755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:40:25.6137003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:40:26.6133261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:40:27.6139627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T12:40:28.6135797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T12:40:29.6132058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:40:30.6138279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:40:31.6134602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:40:32.6140859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:40:33.6138802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:34.6136789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:40:35.6135491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:40:36.6141743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:40:37.6138020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:40:38.6134321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T12:40:39.6140555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:40:40.6136776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:40:41.6138306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:42.6136345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:43.6142576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:40:44.6138893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:40:45.6145134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:40:46.6141453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:40:47.6143967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:40:48.6140180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:49.6137644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:50.6143912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:51.6140868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:52.6147159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:53.6141151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:54.6139137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:55.6147748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:40:56.6145083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:40:57.6144378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:40:58.6140640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:40:59.6146922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:41:00.6143194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:01.6149399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:02.6145697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:03.6141986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:04.6148731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:05.6145022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:06.6151201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:07.6147515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:41:08.6143845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:41:09.6149989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T12:41:10.6146279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T12:41:11.6153223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T12:41:12.6149566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:41:13.6145820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:41:14.6152031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:41:15.6148333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:41:16.6154616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:41:17.6150862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:41:18.6147102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:41:19.6148927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:41:20.6155168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T12:41:21.6151485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:41:22.6147742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T12:41:23.6156357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T12:41:24.6152617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T12:41:25.6149625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:41:26.6058239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:41:27.6056497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:41:28.6150143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:41:29.6159368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:41:30.6056056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:41:31.6052384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T12:41:32.6058652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T12:41:33.6055763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:41:34.6056885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:41:35.6053267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:41:36.6060139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:41:37.6056454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:41:38.6054011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:41:39.6060297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:41:40.6056505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:41:41.6062826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:41:42.6059043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:41:43.6055298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:41:44.6061602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:41:45.6057903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:41:46.6064119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:41:47.6062016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:41:48.6058315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:41:49.6064502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:41:50.6060805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:41:51.6057060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:41:52.6066692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:41:53.6065382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:41:54.6061678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:41:55.6057915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:41:56.6066088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:41:57.6062404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:41:58.6059810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:41:59.6066077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:42:00.6062305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:42:01.6061014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:42:02.6065681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:42:03.6061967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:42:04.6068204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T12:42:05.6064504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T12:42:06.6070667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:42:07.6067017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-13T12:42:08.6063270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T12:42:09.6070353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:42:10.6066658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T12:42:11.6062963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:42:12.6069121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:42:13.6065519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:42:14.6065659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:42:15.6110428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T12:42:16.6070554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:42:17.6066819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T12:42:18.6073013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T12:42:19.6069329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:42:20.6075560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-13T12:42:21.6072935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T12:42:22.6074521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:42:23.6070814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:42:24.6067105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:42:25.6102384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:42:26.6072857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:42:27.6069174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T12:42:28.6075340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T12:42:29.6073703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:42:30.6071711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:42:31.6077904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:42:32.6074196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:42:33.6072672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:42:34.5979319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:42:35.5975545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:42:36.6071513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:42:37.5978106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:42:38.5974337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:42:39.5980595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T12:42:40.5978138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:42:41.5972526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T12:42:42.5980868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:42:43.5978864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:42:44.5975124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:42:45.5981335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:42:46.5977663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:42:47.5983892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:42:48.5981447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:42:49.5977706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:42:50.5983988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:42:51.5980274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:42:52.5976570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:42:53.5982753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:42:54.5979132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:42:55.5986049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:42:56.5986619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:42:57.5982907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:42:58.5980537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:42:59.5986801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T12:43:00.5983110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:43:01.5979360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-13T12:43:02.5985527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T12:43:03.5984559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:43:04.5980794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:43:05.5986988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:43:06.5983270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:43:07.5989578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:43:08.5989384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:43:09.5985660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:43:10.5981973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T12:43:11.5988155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:43:12.5989876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:43:13.5986197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T12:43:14.5992436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:43:15.5988687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T12:43:16.5986301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:43:17.5992595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:43:18.5989469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:43:19.5985732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:43:20.5992781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-13T12:43:21.5989080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-13T12:43:22.5986008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-13T12:43:23.5992252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-13T12:43:24.5988529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T12:43:25.5986789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T12:43:26.5993012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T12:43:27.5989323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:43:28.5995532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:43:29.5991784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:43:30.5998032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:43:31.5994339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:43:32.5990620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-13T12:43:33.5996848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-13T12:43:34.5993149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-13T12:43:35.5989706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-13T12:43:36.5995967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T12:43:37.5992310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T12:43:38.5998479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-13T12:43:39.5994753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:43:40.5995021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T12:43:41.6001285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:43:42.5897958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:43:43.5993874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-13T12:43:44.5901437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-13T12:43:45.5900062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:43:46.5898633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T12:43:47.5894972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:43:48.5901908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:43:49.5899525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T12:43:50.5900960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:43:51.5897223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:43:52.5904413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:43:53.5900682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:43:54.5898241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:43:55.5904515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:43:56.5904509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:43:57.5900807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:43:58.5901151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:43:59.5897450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:44:00.5903657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:44:01.5899941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:44:02.5900727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:44:03.5906952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:44:04.5903258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:44:05.5899513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:44:06.5905759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:44:07.5902037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:44:08.5908306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:44:09.5904521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:44:10.5901195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:44:11.5907357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:44:12.5903685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:44:13.5902594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:44:14.5908767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:44:15.5905079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:44:16.5911325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T12:44:17.5907548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T12:44:18.5903825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:44:19.5910075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T12:44:20.5906354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:44:21.5912625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:44:22.5910316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:44:23.5907675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T12:44:24.5913902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:44:25.5910175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:44:26.5909252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:44:27.5915470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T12:44:28.5911786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:44:29.5908040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:44:30.5914274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:44:31.5910514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:44:32.5916802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:44:33.5913106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:44:34.5909328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:44:35.5917742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:44:36.5914029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:44:37.5910312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:44:38.5916502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T12:44:39.5912827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T12:44:40.5919040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:44:41.5917505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-13T12:44:42.5915306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T12:44:43.5917242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:44:44.5913513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T12:44:45.5920350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T12:44:46.5916593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:44:47.5913987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:44:48.5820617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:44:49.5916456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:44:50.5823165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:44:51.5817138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T12:44:52.5815598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T12:44:53.5823759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T12:44:54.5818954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T12:44:55.5823153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T12:44:56.5819453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T12:44:57.5816873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:44:58.5825692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:44:59.5823068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:45:00.5821305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:45:01.5817573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:45:02.5825637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:45:03.5819891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:45:04.5826146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:45:05.5823853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:45:06.5820116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:45:07.5826331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:45:08.5822607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:45:09.5828825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:45:10.5825103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:45:11.5825766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:45:12.5822085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T12:45:13.5829471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T12:45:14.5825787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:45:15.5822740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:45:16.5831411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:45:17.5827645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:45:18.5823938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:45:19.5832078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:45:20.5828302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:45:21.5824615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:45:22.5830901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T12:45:23.5828667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:45:24.5824945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:45:25.5831211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T12:45:26.5827479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T12:45:27.5833735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T12:45:28.5830849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:45:29.5827166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:45:30.5834146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:45:31.5831502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:45:32.5830377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:45:33.5836667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T12:45:34.5836401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:45:35.5832651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:45:36.5829829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:45:37.5831519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T12:45:38.5837736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:45:39.5835230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:45:40.5831517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:45:41.5838260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:45:42.5835844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:45:43.5835099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:45:44.5831442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:45:45.5837646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-13T12:45:46.5833903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:45:47.5840200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T12:45:48.5836492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:45:49.5832699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:45:50.5842337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T12:45:51.5840961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-13T12:45:52.5837255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:45:53.5843546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:45:54.5839798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T12:45:55.5837580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:45:56.5739948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T12:45:57.5835838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T12:45:58.5742962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:45:59.5741197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T12:46:00.5739235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:46:01.5737208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:46:02.5743415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:46:03.5739773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:46:04.5746020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:46:05.5742341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:46:06.5738623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-13T12:46:07.5744792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T12:46:08.5741029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T12:46:09.5747295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T12:46:10.5745162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:46:11.5741424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:46:12.5741687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:46:13.5747873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:46:14.5748580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:46:15.5744867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:46:16.5751126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:46:17.5747438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:46:18.5743663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:46:19.5749961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:46:20.5746181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:46:21.5752467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T12:46:22.5748724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:46:23.5746130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:46:24.5752394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:46:25.5748682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:46:26.5744999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:46:27.5753097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:46:28.5754146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T12:46:29.5753382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T12:46:30.5750784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-13T12:46:31.5747106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-13T12:46:32.5753268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-13T12:46:33.5749534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T12:46:34.5755800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:46:35.5752037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:46:36.5748406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:46:37.5754567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:46:38.5751408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:46:39.5758566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:46:40.5754839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:46:41.5752426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:46:42.5751094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:46:43.5757294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T12:46:44.5757613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T12:46:45.5753898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T12:46:46.5754373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T12:46:47.5751971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:46:48.5758199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-13T12:46:49.5758562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-13T12:46:50.5754855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-13T12:46:51.5761116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-13T12:46:52.5757346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T12:46:53.5755632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:46:54.5761871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T12:46:55.5757798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T12:46:56.5754064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:46:57.5760317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:46:58.5756630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:46:59.5762823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:47:00.5759142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:47:01.5765374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T12:47:02.5662830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T12:47:03.5662078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T12:47:04.5757937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T12:47:05.5664498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T12:47:06.5660823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-13T12:47:07.5667074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T12:47:08.5663423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:47:09.5659619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:47:10.5665850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:47:11.5662085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:47:12.5662650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:47:13.5668913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T12:47:14.5665159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-13T12:47:15.5661423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T12:47:16.5667740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T12:47:17.5663954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T12:47:18.5670247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-13T12:47:19.5663812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-13T12:47:20.5670058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T12:47:21.5666318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:47:22.5682045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T12:47:23.5671372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T12:47:24.5667687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-13T12:47:25.5664435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-13T12:47:26.5670710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T12:47:27.5667054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-13T12:47:28.5673297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-13T12:47:29.5669458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:47:30.5668401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:47:31.5674622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:47:32.5670878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:47:33.5673240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:47:34.5669532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:47:35.5676289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:47:36.5672550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T12:47:37.5668836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T12:47:38.5675029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-13T12:47:39.5671325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:47:40.5668294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:47:41.5674549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:47:42.5670803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:47:43.5669555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:47:44.5675697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:47:45.5671970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:47:46.5678258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:47:47.5676638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:47:48.5672904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:47:49.5679146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:47:50.5678260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:47:51.5675635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:47:52.5681895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:47:53.5678123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:47:54.5674430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:47:55.5680644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:47:56.5678038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:47:57.5674311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-13T12:47:58.5683479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-13T12:47:59.5679696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T12:48:00.5676109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-13T12:48:01.5682268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T12:48:02.5683963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:48:03.5680199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T12:48:04.5677005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:48:05.5683261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:48:06.5680919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:48:07.5677172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-13T12:48:08.5583864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T12:48:09.5585585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T12:48:10.5581840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T12:48:11.5678145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T12:48:12.5584845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:48:13.5582249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:48:14.5588547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:48:15.5588038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:48:16.5584304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:48:17.5580562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:48:18.5586848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:48:19.5583146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:48:20.5590316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:48:21.5586561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:48:22.5583379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:48:23.5591360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T12:48:24.5590238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:48:25.5586493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:48:26.5592716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:48:27.5588976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:48:28.5586354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:48:29.5584385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T12:48:30.5590665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:48:31.5547258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T12:48:32.5467900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-13T12:48:33.5439787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:48:34.5438208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T12:48:35.5434458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T12:48:36.5440750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:48:37.5437025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:48:38.5444210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:48:39.5440405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:48:40.5436682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:48:41.5438764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T12:48:42.5445012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T12:48:43.5441289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T12:48:44.5437586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:48:45.5443768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T12:48:46.5440134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:48:47.5446324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:48:48.5442589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:48:49.5448791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:48:50.5446802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:48:51.5443111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:48:52.5444360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:48:53.5441811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:48:54.5448037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:48:55.5444823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:48:56.5446926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T12:48:57.5443226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:48:58.5449429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:48:59.5445736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:49:00.5442999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:49:01.5449162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:49:02.5450477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:49:03.5448506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T12:49:04.5444797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:49:05.5451003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:49:06.5447305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:49:07.5453548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:49:08.5449836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:49:09.5446140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:49:10.5453131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:49:11.5449400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:49:12.5446742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:49:13.5454131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T12:49:14.5452991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T12:49:15.5449267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T12:49:16.5355898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-13T12:49:17.5352179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T12:49:18.5349826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:49:19.5357418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T12:49:20.5353661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T12:49:21.5349944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:49:22.5356180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:49:23.5357917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:49:24.5354200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:49:25.5350442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T12:49:26.5356640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-13T12:49:27.5353870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T12:49:28.5352927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-13T12:49:29.5360393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-13T12:49:30.5356638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:49:31.5353593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:49:32.5359856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:49:33.5357012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:49:34.5355757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:49:35.5361993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T12:49:36.5358240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-13T12:49:37.5354514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:49:38.5361451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T12:49:39.5357703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-13T12:49:40.5363998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-13T12:49:41.5360247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T12:49:42.5356554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T12:49:43.5360203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:49:44.5358233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:49:45.5356867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:49:46.5363179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T12:49:47.5366173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T12:49:48.5362409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T12:49:49.5359578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T12:49:50.5368234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:49:51.5364472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:49:52.5360789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-13T12:49:53.5362730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:49:54.5368923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-13T12:49:55.5365172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:49:56.5364668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:49:57.5360982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T12:49:58.5368084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T12:49:59.5364350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:50:00.5370619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:50:01.5366903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:50:02.5363211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:50:03.5369408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:50:04.5365670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:50:05.5372451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:50:06.5368680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:50:07.5364999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:50:08.5371224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T12:50:09.5368846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T12:50:10.5370683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:50:11.5371807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:50:12.5369983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T12:50:13.5366295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T12:50:14.5373231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:50:15.5369506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:50:16.5376208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:50:17.5375089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:50:18.5376314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:50:19.5373838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T12:50:20.5370256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:50:21.5276843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T12:50:22.5372680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:50:23.5274849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:50:24.5370720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:50:25.5277402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:50:26.5273693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:50:27.5279947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:50:28.5276171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:50:29.5272509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:50:30.5278642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:50:31.5274951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T12:50:32.5281203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:50:33.5277474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:50:34.5273758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T12:50:35.5279968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T12:50:36.5276309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:50:37.5282546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-13T12:50:38.5279299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:50:39.5275653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:50:40.5281821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:50:41.5278155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:50:42.5284359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:50:43.5280629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:50:44.5282708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T12:50:45.5279000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T12:50:46.5286164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:50:47.5283853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:50:48.5280087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:50:49.5277675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:50:50.5283919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:50:51.5280178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:50:52.5286476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T12:50:53.5283436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T12:50:54.5279756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-13T12:50:55.5285954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-13T12:50:56.5282318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-13T12:50:57.5288564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T12:50:58.5284764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T12:50:59.5283157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:51:00.5289466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:51:01.5286218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:02.5284445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:03.5290663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T12:51:04.5291358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:51:05.5287653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T12:51:06.5283977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T12:51:07.5290151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:08.5286464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:51:09.5290162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:51:10.5288225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:51:11.5284463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:51:12.5290756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:51:13.5289204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:51:14.5285492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T12:51:15.5291724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:16.5291105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:17.5287399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:51:18.5293643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:51:19.5289912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:51:20.5296170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:51:21.5292955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:51:22.5289257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:51:23.5295559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:51:24.5291798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:25.5291662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:26.5297892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:51:27.5198763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:51:28.5294662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:51:29.5291691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:51:30.5198347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:31.5195079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:32.5300928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:51:33.5199367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:51:34.5196533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:51:35.5192809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:36.5199034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T12:51:37.5198538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:51:38.5193474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T12:51:39.5199656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T12:51:40.5195994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:51:41.5202185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:51:42.5200491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:51:43.5201329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:51:44.5197647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:45.5203934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:46.5200203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:47.5196415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:51:48.5203449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:51:49.5201986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T12:51:50.5198277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:51:51.5204505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:51:52.5202668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:51:53.5198959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:51:54.5205696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:55.5202035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:56.5199561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:51:57.5205836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:51:58.5202103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:51:59.5208361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:52:00.5204634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:52:01.5201483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:52:02.5207660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:52:03.5203956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:52:04.5210216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:52:05.5207569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:52:06.5203853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:52:07.5210119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:52:08.5206357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:52:09.5212551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:52:10.5208893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:52:11.5206930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:52:12.5213144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:52:13.5213413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:52:14.5209723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:52:15.5206508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:52:16.5212714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:52:17.5209006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:52:18.5208436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:52:19.5215996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:52:20.5214910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T12:52:21.5216031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:52:22.5212238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T12:52:23.5208549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T12:52:24.5214826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:52:25.5212581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T12:52:26.5208861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T12:52:27.5215095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:52:28.5214768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T12:52:29.5212799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T12:52:30.5214115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:52:31.5210416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T12:52:32.5213743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T12:52:33.5219996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:52:34.5216269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T12:52:35.5119708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:52:36.5215573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T12:52:37.5211854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:52:38.5118485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:52:39.5114766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T12:52:40.5121417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:52:41.5121123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:52:42.5117931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T12:52:43.5114244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:52:44.5120497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T12:52:45.5116789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:52:46.5123708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:52:47.5119948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:52:48.5116707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:52:49.5122958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:52:50.5119225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:52:51.5125483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:52:52.5121785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:52:53.5118766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T12:52:54.5117464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T12:52:55.5123682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-13T12:52:56.5119978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.84,****.**,****.**,****.**
2022-04-13T12:52:57.5126192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-13T12:52:58.5122506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-13T12:52:59.5128749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T12:53:00.5125012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:53:01.5121236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T12:53:02.5127508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T12:53:03.5123786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:53:04.5123251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T12:53:05.5121864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:53:06.5128079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:53:07.5124376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:53:08.5130623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:53:09.5126862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:53:10.5123137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:53:11.5131778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:53:12.5128028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:53:13.5124849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:53:14.5132497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:53:15.5128711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:53:16.5125007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:53:17.5131246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:53:18.5128633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:53:19.5134878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:53:20.5135197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:21.5131507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:22.5131881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:53:23.5128131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:53:24.5134332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:53:25.5130628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:53:26.5131618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:53:27.5129797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:28.5137941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:53:29.5137014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:53:30.5135478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:53:31.5131777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:53:32.5138727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:53:33.5134998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:53:34.5131251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:53:35.5137480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:53:36.5133773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:53:37.5140080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T12:53:38.5136302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:53:39.5132620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:53:40.5138825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:53:41.5135808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:42.5042485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:43.5040060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:44.5038331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:53:45.5040190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:53:46.5038555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:47.5034847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:53:48.5035152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:53:49.5041346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:53:50.5037649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:53:51.5043913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T12:53:52.5040633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:53:53.5039107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:53:54.5045382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:53:55.5041591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:53:56.5037888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:53:57.5044124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:53:58.5040401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:53:59.5042522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T12:54:00.5038808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T12:54:01.5045613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-13T12:54:02.5041886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:54:03.5039510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T12:54:04.5045748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T12:54:05.5042496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T12:54:06.5048752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T12:54:07.5045039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:54:08.5041291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:54:09.5047540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T12:54:10.5043810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-13T12:54:11.5045314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-13T12:54:12.5051588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.91,****.**,****.**,****.**
2022-04-13T12:54:13.5047869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T12:54:14.5044152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:54:15.5050341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:54:16.5046684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:54:17.5052875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:54:18.5049229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:54:19.5045436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:54:20.5051680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:54:21.5048689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:54:22.5046828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:54:23.5054180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:54:24.5050391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T12:54:25.5047369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T12:54:26.5053567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:54:27.5049898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:54:28.5056123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:54:29.5052339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:54:30.5048623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:54:31.5054857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:54:32.5052253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:54:33.5058497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T12:54:34.5055897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:54:35.5052181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:54:36.5058436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:54:37.5057283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T12:54:38.5055931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:54:39.5052190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:54:40.5058757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:54:41.5055002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:54:42.5055443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:54:43.5056749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:54:44.5053044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T12:54:45.5059313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:54:46.5055523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T12:54:47.5063265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:54:48.5059578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:54:49.5055903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:54:50.4962514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:54:51.5058388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:54:52.5055588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:54:53.4962252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:54:54.4958521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T12:54:55.4964750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-13T12:54:56.4961032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T12:54:57.4957305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T12:54:58.4963534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T12:54:59.4959829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T12:55:00.4966053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:55:01.4962386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:55:02.4958662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:55:03.4964857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:55:04.4964858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:55:05.4961103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:55:06.4967360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T12:55:07.4963649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:55:08.4969864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:55:09.4966122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:55:10.4962428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:55:11.4968674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:55:12.4964934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T12:55:13.4971210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T12:55:14.4967492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:55:15.4963706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:55:16.4970437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-13T12:55:17.4966836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T12:55:18.4973018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-13T12:55:19.4969262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T12:55:20.4965644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:55:21.4972763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:55:22.4968992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:55:23.4966015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:55:24.4973146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:55:25.4969514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:55:26.4975728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:55:27.4971974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T12:55:28.4969762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T12:55:29.4971572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T12:55:30.4967918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T12:55:31.4974594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T12:55:32.4970965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T12:55:33.4977142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T12:55:34.4973383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T12:55:35.4969667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:55:36.4975893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:55:37.4972184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:55:38.4978469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:55:39.4974703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:55:40.4970985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:55:41.4977674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:55:42.4974052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:55:43.4980809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:55:44.4972625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:55:45.4978930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:55:46.4975646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:55:47.4981923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:55:48.4978146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:55:49.4977058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:55:50.4976252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:55:51.4982543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:55:52.4978799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:55:53.4976818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:55:54.4983097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:55:55.4979370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:55:56.4975613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:55:57.4882276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:55:58.4978117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:55:59.4884777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:56:00.4882223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T12:56:01.4878490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T12:56:02.4884715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:56:03.4884593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:56:04.4881996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T12:56:05.4888214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-13T12:56:06.4884524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:56:07.4880809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:56:08.4887000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T12:56:09.4883342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T12:56:10.4889581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T12:56:11.4885839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T12:56:12.4882093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T12:56:13.4888382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T12:56:14.4885354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:56:15.4881626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:56:16.4887908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:56:17.4884129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T12:56:18.4890369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T12:56:19.4886669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T12:56:20.4892950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:56:21.4889177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:56:22.4884107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-13T12:56:23.4890337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T12:56:24.4890643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-13T12:56:25.4886919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T12:56:26.4890917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T12:56:27.4887167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T12:56:28.4893418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:56:29.4889751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:56:30.4887101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:56:31.4893289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:56:32.4891369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:56:33.4887589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T12:56:34.4893856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:56:35.4890108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T12:56:36.4897112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:56:37.4893417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T12:56:38.4889637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:56:39.4895936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:56:40.4892195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:56:41.4898423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:56:42.4926032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:56:43.4892247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:56:44.4898507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:56:45.4898811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T12:56:46.4895074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:56:47.4901310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:56:48.4897602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T12:56:49.4895382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:56:50.4901621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:56:51.4897881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:56:52.4894163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T12:56:53.4894774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T12:56:54.4900927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:56:55.4897214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:56:56.4896083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T12:56:57.4904050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T12:56:58.4900321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T12:56:59.4900617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T12:57:00.4896930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:57:01.4897964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:57:02.4904184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:57:03.4900479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:57:04.4899576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:57:05.4806187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:57:06.4802478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:57:07.4898311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T12:57:08.4804984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T12:57:09.4801766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T12:57:10.4799402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:57:11.4805631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T12:57:12.4801902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T12:57:13.4808152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:57:14.4805797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T12:57:15.4802039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T12:57:16.4808264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:57:17.4804557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T12:57:18.4802347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:57:19.4808624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T12:57:20.4804888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T12:57:21.4803313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T12:57:22.4812578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T12:57:23.4808841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:57:24.4805159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:57:25.4811345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T12:57:26.4807748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:57:27.4813843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:57:28.4805468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T12:57:29.4811684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T12:57:30.4807993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T12:57:31.4814210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T12:57:32.4811387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T12:57:33.4807639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T12:57:34.4813896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:57:35.4810242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T12:57:36.4816464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:57:37.4812686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:57:38.4808987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:57:39.4815238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T12:57:40.4811505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T12:57:41.4817740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:57:42.4814055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T12:57:43.4810261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:57:44.4816513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:57:45.4812809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:57:46.4819033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T12:57:47.4816172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:57:48.4812478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:57:49.4819462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:57:50.4817049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T12:57:51.4813374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T12:57:52.4820105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T12:57:53.4816352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T12:57:54.4822607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T12:57:55.4818876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T12:57:56.4815137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T12:57:57.4821418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:57:58.4817712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T12:57:59.4823946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:58:00.4820196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:58:01.4816481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:58:02.4820278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:58:03.4821729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T12:58:04.4818057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:58:05.4824292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:58:06.4820545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:58:07.4826841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T12:58:08.4823064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:58:09.4819366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T12:58:10.4822934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:58:11.4819208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:58:12.4726368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:58:13.4722668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:58:14.4819871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:58:15.4726460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T12:58:16.4723732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:58:17.4730467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T12:58:18.4729184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-13T12:58:19.4725450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T12:58:20.4721702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T12:58:21.4728481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T12:58:22.4724776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:58:23.4724453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-13T12:58:24.4730826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-13T12:58:25.4726963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-13T12:58:26.4733265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T12:58:27.4729531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:58:28.4728737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T12:58:29.4725000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:58:30.4731236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T12:58:31.4730333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:58:32.4726614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T12:58:33.4734559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T12:58:34.4730869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:58:35.4727153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T12:58:36.4733383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T12:58:37.4730642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:58:38.4736849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T12:58:39.4733069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T12:58:40.4729350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:58:41.4735606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T12:58:42.4731932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:58:43.4730771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T12:58:44.4737008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:58:45.4733288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:58:46.4739523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:58:47.4737084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T12:58:48.4733410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T12:58:49.4740394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T12:58:50.4737702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T12:58:51.4734050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T12:58:52.4740198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:58:53.4736565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T12:58:54.4732832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T12:58:55.4739970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:58:56.4736266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T12:58:57.4736096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T12:58:58.4742355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T12:58:59.4739956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T12:59:00.4738004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:59:01.4744224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:59:02.4740476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T12:59:03.4738749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T12:59:04.4737767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T12:59:05.4736009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:59:06.4742237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:59:07.4738534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-13T12:59:08.4744731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-13T12:59:09.4745322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T12:59:10.4741570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T12:59:11.4747810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T12:59:12.4744049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T12:59:13.4744937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T12:59:14.4741250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T12:59:15.4747449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T12:59:16.4743850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T12:59:17.4740036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:59:18.4646713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T12:59:19.4742584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T12:59:20.4650700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:59:21.4646977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:59:22.4643277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T12:59:23.4649496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:59:24.4647290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T12:59:25.4645191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T12:59:26.4644171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T12:59:27.4644770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T12:59:28.4643976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T12:59:29.4650165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T12:59:30.4646474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:59:31.4652766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T12:59:32.4648962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T12:59:33.4645278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T12:59:34.4651517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T12:59:35.4647785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T12:59:36.4646452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T12:59:37.4654177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T12:59:38.4650468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T12:59:39.4648198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T12:59:40.4654350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T12:59:41.4654996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T12:59:42.4651312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T12:59:43.4657552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T12:59:44.4653787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T12:59:45.4650071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T12:59:46.4656372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T12:59:47.4652609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T12:59:48.4658865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T12:59:49.4655128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T12:59:50.4652609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T12:59:51.4658816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T12:59:52.4655122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T12:59:53.4651370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-13T12:59:54.4659463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-13T12:59:55.4657039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T12:59:56.4655249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-13T12:59:57.4653200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T12:59:58.4659455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T12:59:59.4711073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:00:00.4655393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:00:01.4661573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:00:02.4658997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:00:03.4657218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T13:00:04.4663452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T13:00:05.4659766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:00:06.4656026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:00:07.4662230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:00:08.4658555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:00:09.4664739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:00:10.4661775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:00:11.4658022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:00:12.4658134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:00:13.4666924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:00:14.4670103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T13:00:15.4665552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T13:00:16.4661838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T13:00:17.4659420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T13:00:18.4665674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:00:19.4661954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:00:20.4668213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:00:21.4665928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:00:22.4662210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:00:23.4666135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:00:24.4663597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:00:25.4570262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T13:00:26.4568223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:00:27.4566689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T13:00:28.4563872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T13:00:29.4570098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:00:30.4570317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:00:31.4568567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T13:00:32.4564843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:00:33.4571060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:00:34.4567373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:00:35.4573588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T13:00:36.4569837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T13:00:37.4566186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:00:38.4572365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T13:00:39.4568635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T13:00:40.4574895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:00:41.4571673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:00:42.4568015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:00:43.4574191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:00:44.4570496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:00:45.4576750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:00:46.4572994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:00:47.4569276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T13:00:48.4575523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:00:49.4571837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:00:50.4529749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:00:51.4450494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:00:52.4419538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:00:53.4425787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:00:54.4422080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:00:55.4428272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:00:56.4424615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:00:57.4423411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T13:00:58.4429712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T13:00:59.4425901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:01:00.4422192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T13:01:01.4430222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T13:01:02.4426519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:01:03.4422741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:01:04.4429013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T13:01:05.4426021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:01:06.4432217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T13:01:07.4428547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:01:08.4424825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T13:01:09.4433270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T13:01:10.4434577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:01:11.4430889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:01:12.4431597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:01:13.4427880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:01:14.4434145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:01:15.4430405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:01:16.4436615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:01:17.4435871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T13:01:18.4434549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-13T13:01:19.4430827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T13:01:20.4437075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-13T13:01:21.4428926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T13:01:22.4435110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:01:23.4431456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T13:01:24.4437682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-13T13:01:25.4433918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-13T13:01:26.4430231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-13T13:01:27.4438671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T13:01:28.4435017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:01:29.4431202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:01:30.4337861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T13:01:31.4433792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:01:32.4340823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:01:33.4337115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T13:01:34.4433549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T13:01:35.4340141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-13T13:01:36.4336419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T13:01:37.4342744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T13:01:38.4339001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-13T13:01:39.4335220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T13:01:40.4341483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:01:41.4344742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T13:01:42.4341022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T13:01:43.4338032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:01:44.4336442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:01:45.4342644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T13:01:46.4338945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:01:47.4345211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:01:48.4341530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:01:49.4338317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:01:50.4344573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:01:51.4341927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:01:52.4348175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:01:53.4344409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:01:54.4340698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:01:55.4347012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T13:01:56.4343267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T13:01:57.4340613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T13:01:58.4348856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T13:01:59.4345042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T13:02:00.4346403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:02:01.4344456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:02:02.4350716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:03.4347566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-13T13:02:04.4348969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T13:02:05.4347428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-13T13:02:06.4357642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-13T13:02:07.4349972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:02:08.4346256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T13:02:09.4344223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T13:02:10.4352627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T13:02:11.4350891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T13:02:12.4348871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:02:13.4345208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:02:14.4351374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:02:15.4347660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:16.4353894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:17.4350181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:18.4356366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:02:19.4353572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:02:20.4351345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:21.4357440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:22.4353807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:02:23.4350050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:02:24.4357658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:02:25.4353935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T13:02:26.4350687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T13:02:27.4352566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:02:28.4358846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:02:29.4355143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:02:30.4351428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:31.4357616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:32.4351500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:33.4357685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:02:34.4357178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:35.4356251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:02:36.4353623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:02:37.4352829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:02:38.4259502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:02:39.4355401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:02:40.4262065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:02:41.4259214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:02:42.4255488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:02:43.4262681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:02:44.4259030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:45.4265231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:46.4261459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:47.4259270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:48.4265531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:49.4261812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:50.4258089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:02:51.4264320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:02:52.4260582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:02:53.4266795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:02:54.4263140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:02:55.4259377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:02:56.4265648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:02:57.4261908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:02:58.4268157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T13:02:59.4264431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T13:03:00.4260704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.85,****.**,****.**,****.**
2022-04-13T13:03:01.4266959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-13T13:03:02.4263489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-13T13:03:03.4269733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-13T13:03:04.4266052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T13:03:05.4262299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:03:06.4268535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T13:03:07.4264858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T13:03:08.4271039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T13:03:09.4267368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T13:03:10.4263612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-13T13:03:11.4269881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T13:03:12.4266203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:03:13.4272415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:03:14.4268691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T13:03:15.4264940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T13:03:16.4271198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:03:17.4267423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:03:18.4273678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:03:19.4270001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:03:20.4276151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:03:21.4272428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:03:22.4268750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-13T13:03:23.4274933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T13:03:24.4271293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-13T13:03:25.4277505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T13:03:26.4273760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T13:03:27.4270074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T13:03:28.4276284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:03:29.4272570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:03:30.4278815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:03:31.4275088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:03:32.4271369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:03:33.4277568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:03:34.4274049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:03:35.4280135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:03:36.4276369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:03:37.4272676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:03:38.4278941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:03:39.4275223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:03:40.4281438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:03:41.4277685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:03:42.4274004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:03:43.4280211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T13:03:44.4276490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T13:03:45.4183170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T13:03:46.4279002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T13:03:47.4275369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:03:48.4181953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:03:49.4178208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:03:50.4184459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:03:51.4180735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:03:52.4176998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:03:53.4183247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T13:03:54.4179535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-13T13:03:55.4185773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T13:03:56.4182066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T13:03:57.4178305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-13T13:03:58.4184595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T13:03:59.4180889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:04:00.4187090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:04:01.4183343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T13:04:02.4189617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:04:03.4185885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:04:04.4182228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T13:04:05.4188404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T13:04:06.4184696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:04:07.4190966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T13:04:08.4187218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:04:09.4183502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:04:10.4189702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:04:11.4186011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T13:04:12.4192243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T13:04:13.4188493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T13:04:14.4184787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:04:15.4191067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T13:04:16.4187338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:04:17.4193563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:04:18.4189816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:04:19.4188599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T13:04:20.4194808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T13:04:21.4191098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:04:22.4189894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:04:23.4196150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:04:24.4192426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:04:25.4188709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:04:26.4194986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:04:27.4191207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T13:04:28.4197403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:04:29.4194255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T13:04:30.4190570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-13T13:04:31.4196763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-13T13:04:32.4193038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-13T13:04:33.4199290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T13:04:34.4196278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:04:35.4192536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:04:36.4198778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:04:37.4197047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-13T13:04:38.4193305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T13:04:39.4199529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:04:40.4195873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T13:04:41.4202119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:04:42.4198409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:04:43.4194580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:04:44.4202371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:04:45.4193722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:04:46.4199966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:04:47.4196280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:04:48.4202474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T13:04:49.4196575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T13:04:50.4202786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-13T13:04:51.4103971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-13T13:04:52.4102576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T13:04:53.4098859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:04:54.4105119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:04:55.4101414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T13:04:56.4098591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T13:04:57.4107030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T13:04:58.4103293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:04:59.4100475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T13:05:00.4106740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:05:01.4102985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:05:02.4099254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T13:05:03.4105514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T13:05:04.4101784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:05:05.4102883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T13:05:06.4109178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T13:05:07.4105399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T13:05:08.4101688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T13:05:09.4107949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:05:10.4107908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-13T13:05:11.4106111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T13:05:12.4102413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:05:13.4109559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:05:14.4105890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:05:15.4112597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:05:16.4108899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:05:17.4105682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:05:18.4113862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T13:05:19.4110127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:05:20.4106431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:05:21.4112621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T13:05:22.4113756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T13:05:23.4110063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:05:24.4107468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T13:05:25.4113693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-13T13:05:26.4110659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T13:05:27.4116936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T13:05:28.4113189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T13:05:29.4109450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:05:30.4109674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:05:31.4115896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:05:32.4113066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T13:05:33.4109366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:05:34.4115568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:05:35.4111897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:05:36.4118135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:05:37.4114925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:05:38.4111183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:05:39.4117917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:05:40.4119178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:05:41.4115447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:05:42.4121642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:05:43.4121310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T13:05:44.4122271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:05:45.4118533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:05:46.4119056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T13:05:47.4115354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-13T13:05:48.4115934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T13:05:49.4122205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T13:05:50.4118968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T13:05:51.4115280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:05:52.4121496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:05:53.4117806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:05:54.4124893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:05:55.4121154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T13:05:56.4121768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:05:57.4118066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-13T13:05:58.4026096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T13:05:59.4121957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T13:06:00.4121442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:06:01.4127674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:06:02.4025237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:06:03.4023535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T13:06:04.4021681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T13:06:05.4062907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.92,****.**,****.**,****.**
2022-04-13T13:06:06.4024302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T13:06:07.4020464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T13:06:08.4026726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T13:06:09.4026896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:06:10.4023196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:06:11.4029945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:06:12.4026243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:06:13.4022603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:06:14.4031938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:06:15.4028226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:06:16.4025692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T13:06:17.4031916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:06:18.4030896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T13:06:19.4027189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-13T13:06:20.4033432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:06:21.4029702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:06:22.4025947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:06:23.4032238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:06:24.4028480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:06:25.4032309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:06:26.4028560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:06:27.4034852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:06:28.4031095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T13:06:29.4027362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T13:06:30.4033655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T13:06:31.4032776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:06:32.4030350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T13:06:33.4036587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:06:34.4032877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:06:35.4032750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:06:36.4038967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:06:37.4035294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:06:38.4031535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:06:39.4037781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:06:40.4034080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:06:41.4032723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:06:42.4038872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:06:43.4038561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:06:44.4034847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:06:45.4041133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:06:46.4037374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:06:47.4033656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:06:48.4039849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:06:49.4036151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T13:06:50.4036149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:06:51.4042398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:06:52.4036087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:06:53.4042301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:06:54.4038608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:06:55.4044844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:06:56.4041124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:06:57.4041601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:06:58.4039608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:06:59.4045890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:07:00.4042141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T13:07:01.4038418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T13:07:02.4044642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T13:07:03.4040969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:07:04.4039230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T13:07:05.3947524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T13:07:06.3943824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:07:07.4039734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:07:08.3946338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:07:09.3942640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:07:10.3948894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:07:11.3941445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:07:12.3947674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-13T13:07:13.3944020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-13T13:07:14.3950236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T13:07:15.3948081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:07:16.3949379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:07:17.3945606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:07:18.3951901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:07:19.3948153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:20.3948110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:21.3944418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:07:22.3950684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:07:23.3946943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:07:24.3953205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T13:07:25.3950492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:07:26.3946763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T13:07:27.3952989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:07:28.3949309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T13:07:29.3946854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:07:30.3953099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T13:07:31.3949390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:07:32.3955625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:07:33.3951907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:07:34.3948205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T13:07:35.3957103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:07:36.3954407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:07:37.3953470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:07:38.3949830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:07:39.3955960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:40.3952273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:07:41.3959429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:07:42.3955628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:07:43.3952905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:07:44.3959126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:07:45.3955915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:46.3952244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:07:47.3959001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:07:48.3955230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:07:49.3961441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:07:50.3957726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:07:51.3956348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:07:52.3957655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:53.3956085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:54.3963503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:55.3959760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:07:56.3956047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:07:57.3962268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:07:58.3960139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:07:59.3956379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:00.3962631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:08:01.3958896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:08:02.3965144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:08:03.3961660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:08:04.3957991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:08:05.3964929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:08:06.3961286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T13:08:07.3967502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T13:08:08.3963740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:08:09.3960093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T13:08:10.3966287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:08:11.3960993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:08:12.3867602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:08:13.3963503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:08:14.3962988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:15.3869595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:16.3865905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:17.3862128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:18.3868367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:19.3865277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:20.3871488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:08:21.3871851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:08:22.3865847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:08:23.3872099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:08:24.3870146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:08:25.3866393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:08:26.3872615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:08:27.3868899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:08:28.3905477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-13T13:08:29.3872487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T13:08:30.3868748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-13T13:08:31.3874996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T13:08:32.3871320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T13:08:33.3867572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:08:34.3873804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:08:35.3870086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:08:36.3876296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:08:37.3876933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:08:38.3873119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:08:39.3869460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T13:08:40.3875691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:08:41.3871933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T13:08:42.3878199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T13:08:43.3874482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:08:44.3870814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:08:45.3876998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:08:46.3875435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:08:47.3871736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:08:48.3877929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:08:49.3874228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:08:50.3881152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:08:51.3877472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T13:08:52.3901935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T13:08:53.3880467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T13:08:54.3911220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-13T13:08:55.3874599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-13T13:08:56.3880813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:08:57.3879836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:08:58.3877440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:08:59.3883707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:09:00.3879931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:09:01.3876229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T13:09:02.3881054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:09:03.3877343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:09:04.3883628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:09:05.3879872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:09:06.3886099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:09:07.3882354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:09:08.3878606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:09:09.3885406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:09:10.3881678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:09:11.3884915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:09:12.3881231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:09:13.3887472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T13:09:14.3883728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T13:09:15.3889936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:09:16.3886266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T13:09:17.3882525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T13:09:18.3890701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:09:19.3789102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:09:20.3884968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T13:09:21.3885740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-13T13:09:22.3891982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-13T13:09:23.3788693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.93,****.**,****.**,****.**
2022-04-13T13:09:24.3784909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-13T13:09:25.3791174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:09:26.3787442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:09:27.3793667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:09:28.3793656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:09:29.3789894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:09:30.3786209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:09:31.3792435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:09:32.3789437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T13:09:33.3791524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T13:09:34.3787873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T13:09:35.3795208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-13T13:09:36.3791522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T13:09:37.3787750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:09:38.3793995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T13:09:39.3790322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:09:40.3796523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:09:41.3792808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:09:42.3789067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:09:43.3795315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:09:44.3796609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:09:45.3797279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:09:46.3793571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:09:47.3799817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:09:48.3796140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:09:49.3792389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:09:50.3799376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:09:51.3795593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:09:52.3801869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:09:53.3798152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:09:54.3795216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:09:55.3801450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:09:56.3798598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:09:57.3794911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:09:58.3802482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T13:09:59.3798752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T13:10:00.3795526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:10:01.3801710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T13:10:02.3802414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:10:03.3798730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:10:04.3805625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:10:05.3803896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:10:06.3800159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:10:07.3806409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:10:08.3802641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:10:09.3798966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:10:10.3798176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:10:11.3804445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:10:12.3804217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:13.3800496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:14.3808536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:15.3804760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:16.3801073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:10:17.3807284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:10:18.3804708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:10:19.3802322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:10:20.3808525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T13:10:21.3804793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T13:10:22.3811063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:10:23.3808691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:10:24.3810613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:10:25.3806820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:10:26.3804038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:10:27.3710710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:10:28.3707040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:10:29.3706098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:10:30.3712337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-13T13:10:31.3708576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-13T13:10:32.3704896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T13:10:33.3712820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T13:10:34.3709118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T13:10:35.3715636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:10:36.3710375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:10:37.3706611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:10:38.3714448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:10:39.3731784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:40.3717050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:41.3713245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:42.3709507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:10:43.3715809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:10:44.3712180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:10:45.3718303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:10:46.3709775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:10:47.3717913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:48.3714190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:10:49.3714891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:10:50.3713123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:10:51.3719383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:10:52.3715634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:10:53.3711897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T13:10:54.3719938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:10:55.3718151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:10:56.3714415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:10:57.3720638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:10:58.3719121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:10:59.3721616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:11:00.3717929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:11:01.3714742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:11:02.3720920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:11:03.3717214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:11:04.3723475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:11:05.3720263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:11:06.3716544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:11:07.3722786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:11:08.3719081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:11:09.3725316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:11:10.3721527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:11:11.3717844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:11:12.3724058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:11:13.3720308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T13:11:14.3718676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:11:15.3726713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:11:16.3733445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:11:17.3720572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:11:18.3726851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:11:19.3723077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:11:20.3721602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:11:21.3727799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:11:22.3721808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:11:23.3728038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:11:24.3724362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T13:11:25.3730608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:11:26.3726879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:11:27.3725985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:11:28.3725082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:11:29.3731324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T13:11:30.3727567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:11:31.3726070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:11:32.3632715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:11:33.3729884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:11:34.3726280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:11:35.3633362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:11:36.3629604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:11:37.3726019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:11:38.3632597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:11:39.3628915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T13:11:40.3630609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:11:41.3626893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:11:42.3633180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:11:43.3629435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:11:44.3635602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:11:45.3631910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:11:46.3638213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-13T13:11:47.3634456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-13T13:11:48.3631259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.92,****.**,****.**,****.**
2022-04-13T13:11:49.3629493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-13T13:11:50.3637765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T13:11:51.3633981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:11:52.3640244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T13:11:53.3639518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T13:11:54.3633643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:11:55.3631729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:11:56.3637939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:11:57.3634189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T13:11:58.3640446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T13:11:59.3638881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-13T13:12:00.3635225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.05,****.**,****.**,****.**
2022-04-13T13:12:01.3642040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T13:12:02.3638191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T13:12:03.3634473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-13T13:12:04.3640753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T13:12:05.3638084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T13:12:06.3644344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:12:07.3640609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:12:08.3636915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:12:09.3643119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:12:10.3639396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:12:11.3637911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:12:12.3644132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:12:13.3640418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:12:14.3646623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:12:15.3642936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:12:16.3639690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:12:17.3647227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:12:18.3646109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:12:19.3643722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:12:20.3639897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T13:12:21.3646168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T13:12:22.3642808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T13:12:23.3649050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:12:24.3645374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:12:25.3643726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:12:26.3649959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:12:27.3646205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:12:28.3642490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:12:29.3648746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:12:30.3645054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:12:31.3651318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T13:12:32.3647583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:12:33.3643866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T13:12:34.3651626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T13:12:35.3647920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:12:36.3645357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:12:37.3651512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T13:12:38.3648184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T13:12:39.3554830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T13:12:40.3650685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:12:41.3646948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T13:12:42.3553604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:12:43.3553154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T13:12:44.3551747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:12:45.3548081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:12:46.3555251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T13:12:47.3551509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:12:48.3557716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:12:49.3554020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:12:50.3550315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:12:51.3556511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:12:52.3555363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T13:12:53.3553578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T13:12:54.3559879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-13T13:12:55.3556193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-13T13:12:56.3552384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:12:57.3558637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:12:58.3554928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:12:59.3553214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:13:00.3560571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:13:01.3555505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:13:02.3561677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:13:03.3559745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T13:13:04.3556040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T13:13:05.3562254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T13:13:06.3558556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:13:07.3554878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T13:13:08.3561046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T13:13:09.3504528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:13:10.3429174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:13:11.3412708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:13:12.3409859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:13:13.3406160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:13:14.3412370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:13:15.3408680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:13:16.3415683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:13:17.3412002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:13:18.3408919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T13:13:19.3415211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:13:20.3411405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:13:21.3407734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T13:13:22.3414007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:13:23.3410259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:13:24.3416458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:13:25.3413242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:13:26.3409504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-13T13:13:27.3415760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T13:13:28.3412045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:13:29.3418270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:13:30.3415308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:13:31.3411521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:13:32.3417700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:13:33.3414068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:13:34.3420309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:13:35.3416559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:13:36.3414991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-13T13:13:37.3421198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-13T13:13:38.3417463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T13:13:39.3413831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:13:40.3420041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-13T13:13:41.3416337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:13:42.3422537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:13:43.3419398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:13:44.3418247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:13:45.3424491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:13:46.3421210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:13:47.3417539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.03,****.**,****.**,****.**
2022-04-13T13:13:48.3324142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T13:13:49.3419973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:13:50.3318043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-13T13:13:51.3324229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T13:13:52.3320558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T13:13:53.3326807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:13:54.3327408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T13:13:55.3323636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T13:13:56.3320015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:13:57.3326147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:13:58.3322456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:13:59.3328724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:14:00.3324970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:14:01.3321282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:14:02.3327550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:14:03.3328760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:14:04.3327381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:14:05.3323679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:14:06.3329932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:14:07.3326242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:14:08.3332447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:14:09.3328740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T13:14:10.3324969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:14:11.3331247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T13:14:12.3329897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T13:14:13.3326209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T13:14:14.3333444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T13:14:15.3329627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T13:14:16.3325919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T13:14:17.3332158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:14:18.3328503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:14:19.3334725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:14:20.3330934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T13:14:21.3328155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:14:22.3334357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-13T13:14:23.3331797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T13:14:24.3328091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:14:25.3334305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:14:26.3330616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:14:27.3336831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:14:28.3333205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:14:29.3339352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:14:30.3335551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:14:31.3334619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:14:32.3331000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:14:33.3337150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:14:34.3336047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:14:35.3333434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:14:36.3339676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:14:37.3335952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:14:38.3335171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T13:14:39.3337074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:14:40.3333387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:14:41.3340606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:14:42.3336807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T13:14:43.3334004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T13:14:44.3341353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:14:45.3337685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T13:14:46.3343879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:14:47.3340141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:14:48.3336476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:14:49.3342692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:14:50.3338966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:14:51.3345223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:14:52.3341458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:14:53.3337784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T13:14:54.3244419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T13:14:55.3339777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:14:56.3246412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T13:14:57.3243849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:14:58.3240167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:14:59.3246345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:00.3242624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:01.3249212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:02.3245454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:15:03.3241782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:15:04.3241420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:15:05.3247623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:15:06.3241643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:15:07.3247894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:08.3244209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:15:09.3250424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:15:10.3247404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:15:11.3243719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:15:12.3249953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:15:13.3249217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:15:14.3247785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:15:15.3244125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:15:16.3254186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:15:17.3250431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:15:18.3247394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:15:19.3253633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:15:20.3251005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:15:21.3255077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:15:22.3253679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:15:23.3251518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:15:24.3247760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:15:25.3254011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:15:26.3250380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T13:15:27.3256590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:15:28.3252877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:15:29.3249133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:15:30.3255339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T13:15:31.3254598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T13:15:32.3250851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:15:33.3257133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:15:34.3253441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:35.3259637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:36.3256826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:15:37.3253074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T13:15:38.3260045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:15:39.3256386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-13T13:15:40.3252760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T13:15:41.3258836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:15:42.3255122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:15:43.3261392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:15:44.3257658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:15:45.3257581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:15:46.3263838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:15:47.3260133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:15:48.3259140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:15:49.3257606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:15:50.3263825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T13:15:51.3260988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:15:52.3257262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:15:53.3263538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:15:54.3259778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:15:55.3257646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:15:56.3265420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:15:57.3263470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:58.3259676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:15:59.3263611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T13:16:00.3259921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T13:16:01.3167753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:16:02.3163995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:16:03.3163412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:16:04.3169634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:16:05.3166880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:16:06.3165902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:16:07.3162302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:16:08.3168381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:16:09.3166875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:16:10.3163122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T13:16:11.3169457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:16:12.3165649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:16:13.3171946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:16:14.3168198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:16:15.3164469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:16:16.3171212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:16:17.3167494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:16:18.3165050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:16:19.3171406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:16:20.3167700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:16:21.3173852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T13:16:22.3170109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:16:23.3166356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T13:16:24.3167930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T13:16:25.3166544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:16:26.3167878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:16:27.3174111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:16:28.3170353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:16:29.3168601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:16:30.3177264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:16:31.3174955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:16:32.3173844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T13:16:33.3170112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:16:34.3177213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:16:35.3172328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:16:36.3180017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T13:16:37.3176315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T13:16:38.3177144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T13:16:39.3178428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T13:16:40.3174762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:16:41.3172078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:16:42.3178301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:16:43.3175353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:16:44.3181592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T13:16:45.3178755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T13:16:46.3175082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:16:47.3181807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T13:16:48.3179695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:16:49.3175957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:16:50.3182094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:16:51.3181953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:16:52.3178322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:16:53.3184563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:16:54.3180827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:16:55.3177073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T13:16:56.3183323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T13:16:57.3179571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T13:16:58.3185876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:16:59.3182157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T13:17:00.3182652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T13:17:01.3178896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T13:17:02.3185172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T13:17:03.3181408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:17:04.3187613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:17:05.3183903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T13:17:06.3180179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:17:07.3114125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:17:08.3182751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:17:09.3089468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:17:10.3082735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:17:11.3088993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:17:12.3085236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:17:13.3091515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:17:14.3087812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:17:15.3087182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:17:16.3086007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:17:17.3134190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T13:17:18.3088730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:17:19.3084972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-13T13:17:20.3092198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T13:17:21.3088462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:17:22.3084719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:17:23.3090972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:17:24.3138543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:17:25.3094596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:17:26.3091391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:17:27.3087698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:17:28.3093895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:17:29.3093158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:17:30.3089482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T13:17:31.3096107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:17:32.3092409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:17:33.3088679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:17:34.3094886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:17:35.3092998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:17:36.3091373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:17:37.3097641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:17:38.3093875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:17:39.3100132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:17:40.3096368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:17:41.3092654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:17:42.3098945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:17:43.3095191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:17:44.3094453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:17:45.3100718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:17:46.3097031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:17:47.3093289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:17:48.3099528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:17:49.3096054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:17:50.3094190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T13:17:51.3100405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-13T13:17:52.3100353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T13:17:53.3101979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T13:17:54.3140473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T13:17:55.3104533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:17:56.3097177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:17:57.3103428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:17:58.3100031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:17:59.3106360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:18:00.3102578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T13:18:01.3101398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:18:02.3097634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T13:18:03.3105620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T13:18:04.3102632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:18:05.3101080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:18:06.3107285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:18:07.3103585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T13:18:08.3099813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:18:09.3106118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:18:10.3102367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:18:11.3108605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:18:12.3104928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:18:13.3101173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:18:14.3107395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:18:15.3104424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T13:18:16.3011063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:18:17.3007325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:18:18.3103216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:18:19.3009822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:18:20.3009232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:18:21.3005553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:18:22.3006155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T13:18:23.3008056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:18:24.3005515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:18:25.3011798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:18:26.3008028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:18:27.3007738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:18:28.3013967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:18:29.3014403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:18:30.3010657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:18:31.3007676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:18:32.3013927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:18:33.3014211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T13:18:34.3010505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T13:18:35.3017258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:18:36.3009165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:18:37.3015467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:18:38.3012071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:18:39.3018288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:18:40.3014546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:18:41.3010838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:18:42.3017045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T13:18:43.3020358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:18:44.3027507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T13:18:45.3012911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T13:18:46.3019133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-13T13:18:47.3016335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T13:18:48.3014737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:18:49.3012973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:18:50.3019289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:18:51.3015467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:18:52.3014560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:18:53.3020829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:18:54.3018221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:18:55.3024440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:18:56.3020748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:18:57.3016995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-13T13:18:58.3018089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T13:18:59.3016162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:19:00.3022379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T13:19:01.3018647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T13:19:02.3017075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-13T13:19:03.3023280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T13:19:04.3019588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T13:19:05.3026388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:19:06.3022656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T13:19:07.3018845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.96,****.**,****.**,****.**
2022-04-13T13:19:08.3025090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-13T13:19:09.3022053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-13T13:19:10.3020533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-13T13:19:11.3026775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T13:19:12.3023044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:19:13.3029321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T13:19:14.3025584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:19:15.3021858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T13:19:16.3028046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T13:19:17.3024390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T13:19:18.3026695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T13:19:19.3023025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T13:19:20.3029304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:19:21.3025519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:19:22.2929667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:19:23.3025558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:19:24.3033584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:19:25.2930224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:19:26.2926566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:19:27.2932752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:19:28.2929093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-13T13:19:29.2925333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:19:30.2931544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T13:19:31.2927862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:19:32.2934083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:19:33.2930391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T13:19:34.2932457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T13:19:35.2929839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T13:19:36.2936101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T13:19:37.2932347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:19:38.2928630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:19:39.2934863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:19:40.2931130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:19:41.2937386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:19:42.2933676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:19:43.2929946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:19:44.2936160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:19:45.2932447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:19:46.2938771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:19:47.2934960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:19:48.2931917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:19:49.2938131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:19:50.2934434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:19:51.2941194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:19:52.2938600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:19:53.2933532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:19:54.2939765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:19:55.2936063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:19:56.2935794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:19:57.2941996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:19:58.2938246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:19:59.2944513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:20:00.2941928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:20:01.2938178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T13:20:02.2944383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T13:20:03.2943178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:20:04.2939558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:20:05.2943441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:20:06.2941917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:20:07.2938176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:20:08.2944422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:20:09.2940679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:20:10.2946935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:20:11.2943207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:20:12.2939488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T13:20:13.2945723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:20:14.2942017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:20:15.2949143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T13:20:16.2945451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T13:20:17.2942439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T13:20:18.2948671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T13:20:19.2944983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:20:20.2951219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:20:21.2947480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:20:22.2943800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:20:23.2950006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T13:20:24.2946316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T13:20:25.2952511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T13:20:26.2950091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-13T13:20:27.2946395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T13:20:28.2947194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-13T13:20:29.2949060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T13:20:30.2947442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:20:31.2854120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:20:32.2850907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:20:33.2848523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:20:34.2854745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T13:20:35.2852007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:20:36.2854037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:20:37.2850309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T13:20:38.2857002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T13:20:39.2853345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:20:40.2849608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T13:20:41.2848708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:20:42.2854898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:20:43.2851651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:20:44.2857931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:20:45.2854166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:20:46.2850419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T13:20:47.2857611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T13:20:48.2853939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:20:49.2860183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:20:50.2856944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:20:51.2854550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:20:52.2860825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T13:20:53.2861340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:20:54.2857629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:20:55.2853950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T13:20:56.2855665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-13T13:20:57.2861975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-13T13:20:58.2858148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.00,****.**,****.**,****.**
2022-04-13T13:20:59.2854460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T13:21:00.2862650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T13:21:01.2860768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T13:21:02.2857061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-13T13:21:03.2863904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-13T13:21:04.2860193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T13:21:05.2857774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:21:06.2864027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:21:07.2860306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.04,****.**,****.**,****.**
2022-04-13T13:21:08.2866585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-13T13:21:09.2863748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T13:21:10.2860031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-13T13:21:11.2866223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-13T13:21:12.2865254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:21:13.2861600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:21:14.2868061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:21:15.2864343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:21:16.2861373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:21:17.2867670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:21:18.2863961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:21:19.2870159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:21:20.2866415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:21:21.2862688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-13T13:21:22.2871091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-13T13:21:23.2869711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:21:24.2865961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-13T13:21:25.2872247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T13:21:26.2868900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T13:21:27.2865157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:21:28.2864980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:21:29.2871966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:21:30.2871507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T13:21:31.2867820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T13:21:32.2874650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:21:33.2870877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T13:21:34.2870570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:21:35.2866899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:21:36.2774691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T13:21:37.2870498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T13:21:38.2867771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:21:39.2774371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:21:40.2770684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T13:21:41.2776983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:21:42.2774073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T13:21:43.2770419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:21:44.2777163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:21:45.2776374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T13:21:46.2772672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T13:21:47.2778943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T13:21:48.2775181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T13:21:49.2771459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T13:21:50.2777696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:21:51.2773994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T13:21:52.2780240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T13:21:53.2776474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-13T13:21:54.2772872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T13:21:55.2779041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:21:56.2779895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-13T13:21:57.2776248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T13:21:58.2773604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:21:59.2781546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:22:00.2777841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T13:22:01.2774105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T13:22:02.2780345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T13:22:03.2776683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T13:22:04.2783822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T13:22:05.2781410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T13:22:06.2777727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:22:07.2783992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:22:08.2780205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:22:09.2786533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:22:10.2782807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:22:11.2779063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:22:12.2785285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:22:13.2781507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:22:14.2787799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T13:22:15.2784592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T13:22:16.2780829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-13T13:22:17.2787121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-13T13:22:18.2783384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T13:22:19.2789573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:22:20.2785823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:22:21.2783495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:22:22.2789728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:22:23.2786021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:22:24.2782250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T13:22:25.2788540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:22:26.2784782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:22:27.2791074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:22:28.2787331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:22:29.2783637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:22:30.2789893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:22:31.2789815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:22:32.2786154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T13:22:33.2792386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:22:34.2788678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:22:35.2784935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:22:36.2792112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:22:37.2788439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T13:22:38.2794720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:22:39.2790968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:22:40.2787213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:22:41.2796461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:22:42.2693176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:22:43.2788996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:22:44.2695660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:22:45.2693833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:22:46.2789741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T13:22:47.2697103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T13:22:48.2694621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-13T13:22:49.2690938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:22:50.2697190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T13:22:51.2693447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:22:52.2691107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:22:53.2697336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:22:54.2693587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:22:55.2699865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:22:56.2696161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:22:57.2693146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:22:58.2700593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:22:59.2698961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:23:00.2695264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:23:01.2701475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T13:23:02.2697714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-13T13:23:03.2695604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:23:04.2701830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:23:05.2698399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:23:06.2704596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:23:07.2700870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:23:08.2697170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T13:23:09.2703387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:23:10.2699685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:23:11.2705962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T13:23:12.2697465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:23:13.2703698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:23:14.2703854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:23:15.2700157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:23:16.2706388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:23:17.2702656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:23:18.2699786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:23:19.2708411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:23:20.2703288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:23:21.2699661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:23:22.2706172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:23:23.2702478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:23:24.2708688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:23:25.2704978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:23:26.2701250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:23:27.2707491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:23:28.2703733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:23:29.2707506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:23:30.2703851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.05,****.**,****.**,****.**
2022-04-13T13:23:31.2710008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-13T13:23:32.2706275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:23:33.2704538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-13T13:23:34.2710736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.91,****.**,****.**,****.**
2022-04-13T13:23:35.2707092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-13T13:23:36.2713290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-13T13:23:37.2710479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T13:23:38.2706783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:23:39.2706993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:23:40.2713311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:23:41.2709601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.04,****.**,****.**,****.**
2022-04-13T13:23:42.2708607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.95,****.**,****.**,****.**
2022-04-13T13:23:43.2714900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-13T13:23:44.2711144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T13:23:45.2707442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T13:23:46.2713664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:23:47.2709906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T13:23:48.2708525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:23:49.2615254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T13:23:50.2711147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:23:51.2712850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:23:52.2719053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T13:23:53.2615751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-13T13:23:54.2612033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T13:23:55.2618265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:23:56.2618328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T13:23:57.2614604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T13:23:58.2611626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:23:59.2617833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:24:00.2614651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:24:01.2620941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:24:02.2617827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:24:03.2619534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:24:04.2617971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:24:05.2614304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:24:06.2620505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:24:07.2616858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:24:08.2623037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:24:09.2619892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:24:10.2616144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:24:11.2622337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:24:12.2621388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:24:13.2617718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:24:14.2618193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T13:24:15.2618782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T13:24:16.2625000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:24:17.2622394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:24:18.2618684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:24:19.2624924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:24:20.2621220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:24:21.2627505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:24:22.2620329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:24:23.2625292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:24:24.2626877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:24:25.2628246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T13:24:26.2624469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T13:24:27.2620739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-13T13:24:28.2627480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T13:24:29.2621658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T13:24:30.2627857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T13:24:31.2625227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:24:32.2631455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:24:33.2627712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:24:34.2624010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:24:35.2630256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:24:36.2626580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T13:24:37.2632752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-13T13:24:38.2629542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T13:24:39.2627568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T13:24:40.2633834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.12,****.**,****.**,****.**
2022-04-13T13:24:41.2631452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T13:24:42.2627715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-13T13:24:43.2633909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T13:24:44.2630217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:24:45.2627714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T13:24:46.2633926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:24:47.2631094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-13T13:24:48.2637331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-13T13:24:49.2633663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.97,****.**,****.**,****.**
2022-04-13T13:24:50.2629874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T13:24:51.2637037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T13:24:52.2633316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T13:24:53.2629589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:24:54.2636379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:24:55.2633726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:24:56.2630012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:24:57.2536652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:24:58.2632561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:24:59.2539245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T13:25:00.2536385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:25:01.2534252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:25:02.2540483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:25:03.2537449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:25:04.2538739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T13:25:05.2540477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:25:06.2536765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:25:07.2543007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T13:25:08.2539311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T13:25:09.2535561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T13:25:10.2541766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-13T13:25:11.2538102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-13T13:25:12.2535284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:25:13.2541500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:25:14.2538321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:25:15.2536970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:25:16.2538275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:25:17.2544512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:25:18.2545219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:25:19.2543680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:25:20.2539924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:25:21.2546195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:25:22.2542461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:25:23.2542496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:25:24.2548787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:25:25.2545063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:25:26.2541364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:25:27.2549139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:25:28.2487102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:25:29.2407916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:25:30.2396919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:25:31.2393242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.04,****.**,****.**,****.**
2022-04-13T13:25:32.2399470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-13T13:25:33.2398063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T13:25:34.2396319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-13T13:25:35.2392619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-13T13:25:36.2398820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T13:25:37.2395108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T13:25:38.2401304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:25:39.2397874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:25:40.2394198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:25:41.2457350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:25:42.2396685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:25:43.2402914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:25:44.2399139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T13:25:45.2398051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:25:46.2404261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:25:47.2400506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:25:48.2396807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:25:49.2403036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:25:50.2399305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:25:51.2397385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:25:52.2403621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:25:53.2400229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:25:54.2406402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T13:25:55.2402677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T13:25:56.2399001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:25:57.2405254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:25:58.2402212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:25:59.2399848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:26:00.2406065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:26:01.2403265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:26:02.2309921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:26:03.2307531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:26:04.2403385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T13:26:05.2310055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T13:26:06.2306299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:26:07.2302589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:26:08.2308869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:26:09.2305147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:26:10.2312312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:26:11.2308602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:26:12.2305398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:26:13.2313362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:26:14.2309658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:26:15.2309919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-13T13:26:16.2306184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T13:26:17.2310151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T13:26:18.2306453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T13:26:19.2313202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:26:20.2311189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:26:21.2309233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T13:26:22.2315447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:26:23.2312228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:26:24.2308534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:26:25.2316174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:26:26.2312411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:26:27.2309622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T13:26:28.2317445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T13:26:29.2313683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:26:30.2311304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:26:31.2317588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T13:26:32.2313831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:26:33.2310078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:26:34.2319969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:26:35.2316335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:26:36.2313289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:26:37.2319549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:26:38.2317130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:26:39.2313482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:26:40.2319647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:26:41.2315935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:26:42.2322200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T13:26:43.2318425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:26:44.2314741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:26:45.2314711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:26:46.2320909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:26:47.2317223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:26:48.2323471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:26:49.2321831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:26:50.2322526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T13:26:51.2318810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:26:52.2325067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:26:53.2321298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:26:54.2317659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:26:55.2323829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:26:56.2320131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:26:57.2334875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:26:58.2322641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:26:59.2318959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:27:00.2325215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:27:01.2321501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:27:02.2329045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:27:03.2325338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:27:04.2321629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T13:27:05.2327888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T13:27:06.2324163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:27:07.2330415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:27:08.2326681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:27:09.2323413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:27:10.2230084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:27:11.2325920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T13:27:12.2322784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T13:27:13.2229378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T13:27:14.2226145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T13:27:15.2226876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T13:27:16.2226102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:27:17.2232420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:27:18.2247848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:27:19.2228797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:27:20.2225076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:27:21.2231366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:27:22.2227583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T13:27:23.2233836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T13:27:24.2230141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:27:25.2236355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T13:27:26.2232701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-13T13:27:27.2230726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T13:27:28.2228946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:27:29.2235182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T13:27:30.2231448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T13:27:31.2229670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:27:32.2235871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.07,****.**,****.**,****.**
2022-04-13T13:27:33.2271343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-13T13:27:34.2238999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:27:35.2236114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T13:27:36.2232429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T13:27:37.2239958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:27:38.2238427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:27:39.2234762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:27:40.2231676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:27:41.2237954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T13:27:42.2272351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T13:27:43.2242337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T13:27:44.2238562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-13T13:27:45.2242635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:27:46.2240608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:27:47.2236923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:27:48.2243175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:27:49.2239396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:27:50.2235701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:27:51.2241886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:27:52.2280776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:27:53.2236613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:27:54.2243508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:27:55.2239817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T13:27:56.2246051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T13:27:57.2242335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:27:58.2238638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T13:27:59.2244806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T13:28:00.2241135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:28:01.2247403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:28:02.2243610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:28:03.2239924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:28:04.2246169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:28:05.2244603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:28:06.2240932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:28:07.2247083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:28:08.2243470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T13:28:09.2249733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:28:10.2245934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:28:11.2242212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T13:28:12.2249960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:28:13.2247755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:28:14.2244031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:28:15.2250259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:28:16.2246593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T13:28:17.2243937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:28:18.2150568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T13:28:19.2147463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T13:28:20.2153677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:28:21.2149923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T13:28:22.2146202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T13:28:23.2154786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:28:24.2151058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:28:25.2147870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:28:26.2154083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:28:27.2150358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:28:28.2156612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:28:29.2152891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:28:30.2149178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:28:31.2155389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T13:28:32.2151709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T13:28:33.2157940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:28:34.2158521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:28:35.2154778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:28:36.2151084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:28:37.2150167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:28:38.2158324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:28:39.2154579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:28:40.2155042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:28:41.2156882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T13:28:42.2153179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:28:43.2159927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:28:44.2156246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T13:28:45.2152836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:28:46.2159040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T13:28:47.2156268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T13:28:48.2162471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:28:49.2158794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T13:28:50.2155062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:28:51.2161316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T13:28:52.2158090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:28:53.2164386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T13:28:54.2161665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T13:28:55.2158043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:28:56.2164232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T13:28:57.2160489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T13:28:58.2156812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:28:59.2163025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:29:00.2159284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-13T13:29:01.2166458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:29:02.2164478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:29:03.2158833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-13T13:29:04.2165022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T13:29:05.2161334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T13:29:06.2167557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-13T13:29:07.2163864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:29:08.2160193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:29:09.2166357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:29:10.2162636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:29:11.2168922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-13T13:29:12.2166917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:29:13.2163190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:29:14.2170197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:29:15.2166443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:29:16.2167503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:29:17.2168159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T13:29:18.2164521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:29:19.2164682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:29:20.2173100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:29:21.2169297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:29:22.2166709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-13T13:29:23.2073434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-13T13:29:24.2169368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T13:29:25.2165540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-13T13:29:26.2073142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-13T13:29:27.2071779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-13T13:29:28.2068090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T13:29:29.2068141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T13:29:30.2074383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:29:31.2070642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:29:32.2076874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T13:29:33.2075343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:29:34.2076689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-13T13:29:35.2072909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-13T13:29:36.2069702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T13:29:37.2075890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T13:29:38.2072209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:29:39.2077545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:29:40.2073751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:29:41.2080025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:29:42.2079148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:29:43.2075362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:29:44.2071634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:29:45.2077877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:29:46.2074171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:29:47.2080953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:29:48.2102106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:29:49.2074425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:29:50.2080709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:29:51.2076939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:29:52.2083171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:29:53.2080196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:29:54.2076445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:29:55.2082715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T13:29:56.2078944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-13T13:29:57.2085216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-13T13:29:58.2085529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T13:29:59.2081763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T13:30:00.2078064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-13T13:30:01.2084262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:30:02.2080618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:30:03.2083064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:30:04.2079394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:30:05.2086922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:30:06.2083203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:30:07.2079508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T13:30:08.2085650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T13:30:09.2086649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T13:30:10.2082936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:30:11.2089114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:30:12.2087546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:30:13.2083848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:30:14.2083913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:30:15.2090153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:30:16.2087349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:30:17.2086245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:30:18.2084419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T13:30:19.2090735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-13T13:30:20.2086996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T13:30:21.2083243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:30:22.2089472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T13:30:23.2086017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:30:24.2092281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:30:25.2089151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:30:26.2085404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:30:27.2091665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:30:28.2087885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:30:29.1994554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:30:30.2090412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T13:30:31.2086667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T13:30:32.1993376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:30:33.1992438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T13:30:34.1988694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:30:35.1991767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:30:36.1990890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:30:37.1988525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:30:38.1996669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:30:39.1992963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T13:30:40.1989937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T13:30:41.1996221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:30:42.1990364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:30:43.1996621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:30:44.1992914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T13:30:45.1991742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:30:46.1998021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:30:47.1994794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:30:48.2001020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:30:49.1997309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:30:50.1995990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T13:30:51.2002239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-13T13:30:52.1999827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T13:30:53.1998275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:30:54.1994569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:30:55.2000764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:30:56.2002499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:30:57.1998799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:30:58.1995065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:30:59.2001274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:31:00.2002380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:31:01.2001453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T13:31:02.1997747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:31:03.1997116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:31:04.2005643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:31:05.1997670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T13:31:06.2003910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T13:31:07.2000162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:31:08.2006395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T13:31:09.2002690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:31:10.2002578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:31:11.2008765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:31:12.2005074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-13T13:31:13.2001320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-13T13:31:14.2001774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T13:31:15.2009809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T13:31:16.2006037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-13T13:31:17.2002333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T13:31:18.2008588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:31:19.2006974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:31:20.2003323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:31:21.2009843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:31:22.2006098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:31:23.2005987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T13:31:24.2012202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T13:31:25.2009658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:31:26.2011149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:31:27.2012868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:31:28.2009095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:31:29.2005745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:31:30.2012002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:31:31.2009785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:31:32.2006086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:31:33.2012602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:31:34.2013709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T13:31:35.2009972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:31:36.1916637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-13T13:31:37.2012945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T13:31:38.2010418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T13:31:39.1917104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-13T13:31:40.1914066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:31:41.2009951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:31:42.1916605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:31:43.1916259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T13:31:44.1916910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:31:45.1913251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-13T13:31:46.1919458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-13T13:31:47.1916257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:31:48.1913933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T13:31:49.1912525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:31:50.1918738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:31:51.1915049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:31:52.1921310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:31:53.1918183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:31:54.1914440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:31:55.1920692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:31:56.1919749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:31:57.1916032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:31:58.1922236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:31:59.1918499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:32:00.1916790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:32:01.1923003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:32:02.1920018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:32:03.1918023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:32:04.1924277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:32:05.1921841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:32:06.1918172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:32:07.1924436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T13:32:08.1920700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:32:09.1917943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:32:10.1925974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T13:32:11.1922256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:32:12.1918590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:32:13.1924740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:32:14.1921085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:32:15.1927972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:32:16.1925611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:32:17.1921896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:32:18.1929499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:32:19.1927124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:32:20.1923364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:32:21.1923586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:32:22.1929844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:32:23.1923821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:32:24.1930077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:32:25.1927684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:32:26.1923949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:32:27.1930203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:32:28.1929058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:32:29.1926451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:32:30.1925724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:32:31.1931978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:32:32.1928283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:32:33.1934541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:32:34.1931693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:32:35.1932985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:32:36.1934957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:32:37.1931231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:32:38.1927495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:32:39.1933708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:32:40.1930118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:32:41.1936267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:32:42.1934878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T13:32:43.1931177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:32:44.1938336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:32:45.1934602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:32:46.1934455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:32:47.1930767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T13:32:48.1837412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:32:49.1833717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:32:50.1830943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:32:51.1837077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T13:32:52.1833399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:32:53.1839626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:32:54.1835924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:32:55.1842160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:32:56.1838402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:32:57.1842276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:32:58.1838623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:32:59.1836204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:33:00.1837492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:33:01.1839239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:33:02.1835472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:33:03.1842987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:33:04.1839129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:33:05.1845401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:33:06.1841654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:33:07.1837966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:33:08.1844191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:33:09.1840582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:33:10.1846967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:33:11.1843325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:33:12.1840113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:33:13.1846385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:33:14.1842644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-13T13:33:15.1842272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T13:33:16.1848508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T13:33:17.1844762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-13T13:33:18.1841111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T13:33:19.1847320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:33:20.1843608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:33:21.1849861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:33:22.1846769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:33:23.1843089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:33:24.1849323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-13T13:33:25.1845598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:33:26.1851792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:33:27.1848074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:33:28.1848966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:33:29.1845275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:33:30.1852633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:33:31.1848870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:33:32.1845185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:33:33.1851446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:33:34.1848634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:33:35.1854834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T13:33:36.1851137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:33:37.1847949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-13T13:33:38.1849465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T13:33:39.1855701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:33:40.1855143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T13:33:41.1851433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:33:42.1847707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:33:43.1853984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:33:44.1850223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:33:45.1857421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:33:46.1855651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T13:33:47.1853426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-13T13:33:48.1851631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T13:33:49.1857952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-13T13:33:50.1851201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T13:33:51.1850280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:33:52.1759025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:33:53.1757286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:33:54.1853187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:33:55.1760373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:33:56.1756588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:33:57.1752907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:33:58.1759154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:33:59.1755438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:34:00.1761602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:34:01.1757872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:34:02.1754702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:34:03.1760941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:34:04.1757207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:34:05.1763524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:34:06.1759779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:34:07.1756015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:34:08.1762241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T13:34:09.1758595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T13:34:10.1761305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-13T13:34:11.1757618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T13:34:12.1763830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:34:13.1760088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T13:34:14.1757890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T13:34:15.1762135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:34:16.1758432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:34:17.1765623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:34:18.1767171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:34:19.1763414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-13T13:34:20.1761464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T13:34:21.1762144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-13T13:34:22.1760453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T13:34:23.1769089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:34:24.1765391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:34:25.1761705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:34:26.1770040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:34:27.1766278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:34:28.1767591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:34:29.1763925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:34:30.1770146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:34:31.1766451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:34:32.1763625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:34:33.1769860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:34:34.1766133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:34:35.1765012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:34:36.1771165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:34:37.1767532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:34:38.1773711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:34:39.1771712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:34:40.1766065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:34:41.1772286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-13T13:34:42.1768583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-13T13:34:43.1774821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:34:44.1771166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-13T13:34:45.1771242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T13:34:46.1793623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:34:47.1774330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:34:48.1772278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:34:49.1778636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:34:50.1774816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:34:51.1771120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:34:52.1777371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:34:53.1773611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:34:54.1771853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T13:34:55.1778098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:34:56.1776164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T13:34:57.1773352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T13:34:58.1772381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:34:59.1679016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T13:35:00.1775781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T13:35:01.1682439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T13:35:02.1679454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:35:03.1675740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-13T13:35:04.1681995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-13T13:35:05.1678346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:35:06.1675663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:35:07.1681966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:35:08.1678186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:35:09.1684451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T13:35:10.1682499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:35:11.1678762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:35:12.1685884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:35:13.1683521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:35:14.1679761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-13T13:35:15.1686012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:35:16.1682280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T13:35:17.1678602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-13T13:35:18.1684808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T13:35:19.1683065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T13:35:20.1679291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-13T13:35:21.1679816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:35:22.1686043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T13:35:23.1686431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:35:24.1682692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:35:25.1688939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T13:35:26.1685223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-13T13:35:27.1681524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T13:35:28.1687778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:35:29.1685564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T13:35:30.1691833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:35:31.1688058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:35:32.1684369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:35:33.1690651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:35:34.1686888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:35:35.1693104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:35:36.1689385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:35:37.1685698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T13:35:38.1687084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T13:35:39.1693362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-13T13:35:40.1690346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T13:35:41.1686629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:35:42.1693948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T13:35:43.1690212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:35:44.1686568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:35:45.1692731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:35:46.1689037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:35:47.1695286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T13:35:48.1691537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-13T13:35:49.1691267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-13T13:35:50.1690764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T13:35:51.1698112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:35:52.1694352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T13:35:53.1691235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:35:54.1697480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:35:55.1694625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:35:56.1690980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:35:57.1691615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:35:58.1699187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T13:35:59.1695481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:36:00.1692826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:36:01.1699101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:36:02.1695402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:36:03.1701618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:36:04.1699227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:36:05.1695569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:36:06.1602200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:36:07.1598476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:36:08.1694328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:36:09.1601475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:36:10.1597738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:36:11.1603994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:36:12.1600212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:36:13.1597321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:36:14.1596298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:36:15.1602507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:36:16.1599360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T13:36:17.1605613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:36:18.1601830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:36:19.1598119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:36:20.1604430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T13:36:21.1604264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T13:36:22.1606166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.17,****.**,****.**,****.**
2022-04-13T13:36:23.1602524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-13T13:36:24.1599283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T13:36:25.1605524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-13T13:36:26.1601793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-13T13:36:27.1608018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:36:28.1605427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:36:29.1601730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:36:30.1608290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:36:31.1604568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T13:36:32.1611267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T13:36:33.1607737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-13T13:36:34.1603881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-13T13:36:35.1610068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T13:36:36.1606386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:36:37.1612609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:36:38.1608864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T13:36:39.1605168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:36:40.1611386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:36:41.1607718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:36:42.1613921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-13T13:36:43.1613195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T13:36:44.1607264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:36:45.1613520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-13T13:36:46.1609850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-13T13:36:47.1612796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:36:48.1609053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:36:49.1609508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T13:36:50.1615708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:36:51.1612001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:36:52.1611111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:36:53.1609298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T13:36:54.1616859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:36:55.1613122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T13:36:56.1609388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T13:36:57.1615629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:36:58.1616533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:36:59.1612834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T13:37:00.1619082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T13:37:01.1615640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:37:02.1611966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:37:03.1618208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:37:04.1614447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T13:37:05.1621678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:37:06.1617895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-13T13:37:07.1619030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T13:37:08.1620471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T13:37:09.1618092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T13:37:10.1614319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:37:11.1621706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:37:12.1619623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:37:13.1615923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:37:14.1523090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:37:15.1521813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T13:37:16.1518085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:37:17.1524297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-13T13:37:18.1523324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T13:37:19.1519648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:37:20.1526354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T13:37:21.1524125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T13:37:22.1519325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:37:23.1521422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T13:37:24.1527658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:37:25.1524535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:37:26.1520819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-13T13:37:27.1527044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:37:28.1523306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-13T13:37:29.1520537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T13:37:30.1526748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:37:31.1523010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T13:37:32.1529325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T13:37:33.1525566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:37:34.1521821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:37:35.1523637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:37:36.1529872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:37:37.1526164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:37:38.1532404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:37:39.1524127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T13:37:40.1530409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T13:37:41.1526673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T13:37:42.1532930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-13T13:37:43.1529170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T13:37:44.1525471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T13:37:45.1533034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T13:37:46.1529304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:37:47.1471709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:37:48.1389034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T13:37:49.1383516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-13T13:37:50.1380103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T13:37:51.1376422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:37:52.1382621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:37:53.1378894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:37:54.1385176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:37:55.1382137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T13:37:56.1378385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:37:57.1378570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:37:58.1384693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:37:59.1381013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T13:38:00.1387246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-13T13:38:01.1383478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-13T13:38:02.1380239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:38:03.1386477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:38:04.1383681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:38:05.1390002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:38:06.1386199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:38:07.1382497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:38:08.1388715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:38:09.1385021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:38:10.1391241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:38:11.1387564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:38:12.1383822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:38:13.1390047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:38:14.1386373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:38:15.1392563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:38:16.1388863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:38:17.1385243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:38:18.1392086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:38:19.1388337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:38:20.1385411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:38:21.1292049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:38:22.1387892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:38:23.1387002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:38:24.1293618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:38:25.1295008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:38:26.1291249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:38:27.1287461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:38:28.1293715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:38:29.1290535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:38:30.1296728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:38:31.1293038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:38:32.1289306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T13:38:33.1290182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T13:38:34.1296378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-13T13:38:35.1292715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-13T13:38:36.1298957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-13T13:38:37.1295227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T13:38:38.1291477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-13T13:38:39.1297737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T13:38:40.1294723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:38:41.1300994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:38:42.1298162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:38:43.1294516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T13:38:44.1300735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-13T13:38:45.1296967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:38:46.1303286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:38:47.1299550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:38:48.1295827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:38:49.1302041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:38:50.1298305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:38:51.1296102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T13:38:52.1297563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T13:38:53.1303811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:38:54.1300017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-13T13:38:55.1306305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-13T13:38:56.1302497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T13:38:57.1298836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T13:38:58.1305063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-13T13:38:59.1305774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-13T13:39:00.1302099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T13:39:01.1302209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:39:02.1308381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:39:03.1304642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:39:04.1300989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:39:05.1307202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:39:06.1303460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:39:07.1309760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:39:08.1306032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:39:09.1302229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:39:10.1310705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:39:11.1306931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:39:12.1303236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:39:13.1309449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:39:14.1305736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:39:15.1312009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:39:16.1309593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:39:17.1305949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:39:18.1312131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-13T13:39:19.1308898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-13T13:39:20.1305193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T13:39:21.1311981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T13:39:22.1308277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T13:39:23.1314475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:39:24.1310724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:39:25.1307723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:39:26.1310074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:39:27.1316298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:39:28.1212967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T13:39:29.1211417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T13:39:30.1317244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T13:39:31.1217777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-13T13:39:32.1214080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T13:39:33.1214396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:39:34.1212673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:39:35.1218945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:39:36.1215180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:39:37.1211418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:39:38.1217672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:39:39.1213934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:39:40.1220293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:39:41.1217852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:39:42.1214107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:39:43.1220394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:39:44.1216691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:39:45.1217006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:39:46.1213311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:39:47.1219498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:39:48.1219422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:39:49.1215674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T13:39:50.1221940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:39:51.1218142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-13T13:39:52.1224460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.29,****.**,****.**,****.**
2022-04-13T13:39:53.1220693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T13:39:54.1221601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-13T13:39:55.1217913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-13T13:39:56.1224180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:39:57.1220440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:39:58.1216696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:39:59.1222892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:40:00.1219205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:40:01.1227398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:40:02.1223730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:40:03.1220000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-13T13:40:04.1226172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T13:40:05.1223501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T13:40:06.1219713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T13:40:07.1225894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T13:40:08.1222196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:40:09.1229111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:40:10.1225406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:40:11.1225738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-13T13:40:12.1224207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T13:40:13.1230443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T13:40:14.1227243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T13:40:15.1223537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:40:16.1223884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:40:17.1230172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T13:40:18.1226399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T13:40:19.1228618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:40:20.1227075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T13:40:21.1233369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:40:22.1229587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-13T13:40:23.1228446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T13:40:24.1234677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-13T13:40:25.1231060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:40:26.1227226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:40:27.1233562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:40:28.1230260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:40:29.1226555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:40:30.1233348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:40:31.1229581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:40:32.1235819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:40:33.1232111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T13:40:34.1228382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T13:40:35.1132552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T13:40:36.1229617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:40:37.1138165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T13:40:38.1134468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:40:39.1130698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:40:40.1136971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:40:41.1137897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:40:42.1134202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:40:43.1132518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:40:44.1138711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:40:45.1134985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T13:40:46.1133410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T13:40:47.1139629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:40:48.1135915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:40:49.1142168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:40:50.1138482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:40:51.1134726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:40:52.1142922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:40:53.1134281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:40:54.1142883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:40:55.1139135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:40:56.1136544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:40:57.1142765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:40:58.1139049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-13T13:40:59.1145310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:41:00.1141584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:41:01.1137857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:41:02.1144090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:41:03.1141120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:41:04.1138711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:41:05.1145066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:41:06.1141245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:41:07.1147551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:41:08.1143815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:41:09.1140089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:41:10.1146326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:41:11.1143272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:41:12.1149497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:41:13.1143212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:41:14.1141695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:41:15.1147891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:41:16.1144698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:41:17.1143320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:41:18.1145447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T13:41:19.1151710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-13T13:41:20.1147899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T13:41:21.1144245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T13:41:22.1151603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T13:41:23.1147911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-13T13:41:24.1144142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:41:25.1150340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:41:26.1146691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:41:27.1153401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:41:28.1151118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:41:29.1147436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:41:30.1153644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:41:31.1149891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:41:32.1147631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:41:33.1153915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:41:34.1150153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T13:41:35.1156435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:41:36.1150365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:41:37.1155702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:41:38.1152029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:41:39.1058663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T13:41:40.1154518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:41:41.1151773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:41:42.1058379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:41:43.1054639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T13:41:44.1150514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T13:41:45.1059297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-13T13:41:46.1055561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T13:41:47.1052850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:41:48.1059060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:41:49.1055338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:41:50.1061568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-13T13:41:51.1057827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T13:41:52.1054162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-13T13:41:53.1055208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-13T13:41:54.1061417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:41:55.1057742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-13T13:41:56.1063966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:41:57.1061786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:41:58.1058062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:41:59.1064270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:42:00.1060590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:42:01.1061604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-13T13:42:02.1059422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T13:42:03.1065665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T13:42:04.1061947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:42:05.1058238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T13:42:06.1059941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-13T13:42:07.1066180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:42:08.1062475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:42:09.1058751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:42:10.1064937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:42:11.1061560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:42:12.1067786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:42:13.1064099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:42:14.1065790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T13:42:15.1063804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:42:16.1070080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-13T13:42:17.1066326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T13:42:18.1062620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:42:19.1063739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T13:42:20.1071939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:42:21.1068175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:42:22.1066232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:42:23.1072450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T13:42:24.1068670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:42:25.1065000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-13T13:42:26.1071197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T13:42:27.1070483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:42:28.1066773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T13:42:29.1073030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T13:42:30.1069254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T13:42:31.1066445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:42:32.1072659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:42:33.1068965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:42:34.1075244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-13T13:42:35.1076330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-13T13:42:36.1072583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T13:42:37.1068871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-13T13:42:38.1077702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T13:42:39.1074009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T13:42:40.1070254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-13T13:42:41.1076465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T13:42:42.1072782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T13:42:43.1079014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T13:42:44.1075301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:42:45.1071555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-13T13:42:46.1070812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:42:47.0980295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-13T13:42:48.1076068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:42:49.1073324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:42:50.0979938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:42:51.0976305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:42:52.1082072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:42:53.0979705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:42:54.0975994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:42:55.0973433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:42:56.0979615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:42:57.0975910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T13:42:58.0982114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T13:42:59.0978421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T13:43:00.0977057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-13T13:43:01.0978996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:43:02.0985228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:43:03.0982597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:43:04.0978915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T13:43:05.0986298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:43:06.0982566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:43:07.0978830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-13T13:43:08.0985115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-13T13:43:09.0981381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:43:10.0987574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:43:11.0984758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T13:43:12.0981075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T13:43:13.0987315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T13:43:14.0983570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:43:15.0979847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:43:16.0987088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:43:17.0983303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:43:18.0990249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:43:19.0986554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-13T13:43:20.0982826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:43:21.0984494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:22.0982717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:43:23.0991220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:43:24.0987539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T13:43:25.0983838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:43:26.0990022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:43:27.0991198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:43:28.0993048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:43:29.0989285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-13T13:43:30.0986151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-13T13:43:31.0994145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:43:32.0992408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:33.0988607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:34.0994891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:35.0991138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:36.0987439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:37.0993602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:38.0989916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:43:39.0987959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:43:40.0994229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:43:41.0991049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:43:42.0997217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T13:43:43.0994457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:43:44.0990778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:43:45.0990887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:43:46.0997144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:43:47.0994165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:43:48.0991834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:43:49.0997980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:43:50.0994332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:43:51.1000520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T13:43:52.0996794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:43:53.0993129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:43:54.1001658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:43:55.0898295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:43:56.0994746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:43:57.0901374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:43:58.0898306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:43:59.0894609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:44:00.0900931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:44:01.0897180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:44:02.0903408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T13:44:03.0899650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:44:04.0895914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:44:05.0902104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T13:44:06.0898417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T13:44:07.0904693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T13:44:08.0900946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T13:44:09.0897221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:44:10.0904627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:44:11.0900898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:44:12.0898102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:44:13.0904411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:44:14.0900625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:44:15.0906921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:44:16.0903170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T13:44:17.0899423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:44:18.0905669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:44:19.0902889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:44:20.0909142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:44:21.0905880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:44:22.0902164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:44:23.0901941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:44:24.0908155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:44:25.0904480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:44:26.0910649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:44:27.0906951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:44:28.0903238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:44:29.0909471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T13:44:30.0905790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T13:44:31.0911984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:44:32.0908267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T13:44:33.0914507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:44:34.0910786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:44:35.0920912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:44:36.0906570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T13:44:37.0912783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T13:44:38.0909109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-13T13:44:39.0915346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T13:44:40.0911524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T13:44:41.0907869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-13T13:44:42.0914068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T13:44:43.0910358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T13:44:44.0916593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:44:45.0917376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:44:46.0913597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T13:44:47.0910644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:44:48.0919207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.23,****.**,****.**,****.**
2022-04-13T13:44:49.0915493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T13:44:50.0912348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T13:44:51.0918578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-13T13:44:52.0914846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T13:44:53.0913868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T13:44:54.0920144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:44:55.0916927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:44:56.0913201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:44:57.0920578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T13:44:58.0916848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:44:59.0913110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:45:00.0919363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:45:01.0916777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:45:02.0823426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:45:03.0917132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T13:45:04.0914945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:45:05.0821592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:45:06.0822896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:45:07.0819218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:45:08.0825420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T13:45:09.0821681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T13:45:10.0818018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T13:45:11.0824238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:45:12.0820527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:45:13.0819709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:45:14.0825994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:45:15.0822258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:45:16.0818534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:45:17.0819836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:45:18.0826053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:45:19.0823113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T13:45:20.0829372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T13:45:21.0826144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:45:22.0822446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:45:23.0829145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:45:24.0825458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:45:25.0825742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:45:26.0822029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:45:27.0828319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:45:28.0827050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:45:29.0823358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:45:30.0831572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T13:45:31.0827841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:45:32.0824189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:45:33.0830353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:45:34.0827144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:45:35.0825580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:45:36.0833548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:45:37.0829821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T13:45:38.0826887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:45:39.0825895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:45:40.0832063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:45:41.0828395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-13T13:45:42.0834639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:45:43.0832022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-13T13:45:44.0828359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-13T13:45:45.0834512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:45:46.0830867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:45:47.0837127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:45:48.0833295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:45:49.0829602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:45:50.0830284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:45:51.0836505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:45:52.0832767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T13:45:53.0838990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-13T13:45:54.0839185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:45:55.0835464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:45:56.0836430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T13:45:57.0834506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:45:58.0840704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:45:59.0837448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:46:00.0833756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:46:01.0837564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:46:02.0838919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:46:03.0835165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:46:04.0841414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:46:05.0837753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:46:06.0843931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:46:07.0840288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:46:08.0836515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:46:09.0743134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:46:10.0839539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:46:11.0837990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:46:12.0744629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:46:13.0740932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:46:14.0737233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-13T13:46:15.0744342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T13:46:16.0740614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-13T13:46:17.0746917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-13T13:46:18.0743115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T13:46:19.0746994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T13:46:20.0743265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-13T13:46:21.0740966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T13:46:22.0745096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T13:46:23.0743292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T13:46:24.0753940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:46:25.0740872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-13T13:46:26.0748913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:46:27.0745253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:46:28.0741949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T13:46:29.0748149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T13:46:30.0744487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T13:46:31.0750766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T13:46:32.0751457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:46:33.0747699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:46:34.0744002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T13:46:35.0753410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:46:36.0749728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-13T13:46:37.0749356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.07,****.**,****.**,****.**
2022-04-13T13:46:38.0745666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-13T13:46:39.0753256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T13:46:40.0749521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-13T13:46:41.0745737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T13:46:42.0752015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:46:43.0752867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:46:44.0749162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:46:45.0746854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:46:46.0754244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:46:47.0750532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T13:46:48.0748166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:46:49.0754403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:46:50.0751231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:46:51.0769505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:46:52.0758312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:46:53.0754550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:46:54.0751425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:46:55.0757622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:46:56.0756641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:46:57.0752961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:46:58.0759151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T13:46:59.0755435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T13:47:00.0756505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:47:01.0752821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T13:47:02.0753193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T13:47:03.0759452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:47:04.0755733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:47:05.0761990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:47:06.0758209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:47:07.0754521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:47:08.0760750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:47:09.0757069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:47:10.0763350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:47:11.0761109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:47:12.0759763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:47:13.0756056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:47:14.0762958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:47:15.0759251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:47:16.0665904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:47:17.0662191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:47:18.0758054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:47:19.0665397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:47:20.0661684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-13T13:47:21.0667911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T13:47:22.0666363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:47:23.0662612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:47:24.0668853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-13T13:47:25.0665154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:47:26.0661461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T13:47:27.0661138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T13:47:28.0670221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:47:29.0668073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:47:30.0665845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:47:31.0662025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T13:47:32.0668773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-13T13:47:33.0665126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T13:47:34.0662678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:47:35.0671226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-13T13:47:36.0668701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-13T13:47:37.0663653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T13:47:38.0671790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:47:39.0667988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T13:47:40.0674303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:47:41.0671045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:47:42.0672109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:47:43.0668434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T13:47:44.0674677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T13:47:45.0670979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:47:46.0667201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:47:47.0673437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T13:47:48.0669764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:47:49.0675990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:47:50.0672237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:47:51.0672813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:47:52.0669125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:47:53.0676524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:47:54.0672781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:47:55.0679052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T13:47:56.0675319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:47:57.0672667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T13:47:58.0678865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T13:47:59.0675116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:48:00.0671429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T13:48:01.0677676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:48:02.0677441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:48:03.0673722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:48:04.0674806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-13T13:48:05.0672488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:48:06.0674355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T13:48:07.0680627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:48:08.0676905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T13:48:09.0683141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T13:48:10.0676974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T13:48:11.0683140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:48:12.0679419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:48:13.0678314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T13:48:14.0680259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:48:15.0676522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:48:16.0682718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T13:48:17.0679005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-13T13:48:18.0685306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:48:19.0681507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:48:20.0677777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:48:21.0678776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T13:48:22.0687328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:48:23.0584019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:48:24.0680494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:48:25.0587170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:48:26.0583457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-13T13:48:27.0585310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:48:28.0581632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-13T13:48:29.0584643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T13:48:30.0580932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:48:31.0587210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:48:32.0590549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:48:33.0587706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:48:34.0584001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:48:35.0590270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:48:36.0586538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:48:37.0584656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:48:38.0590806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-13T13:48:39.0587095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:48:40.0593341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T13:48:41.0589611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T13:48:42.0586381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:48:43.0592661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:48:44.0588968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:48:45.0591670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:48:46.0587924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:48:47.0594462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:48:48.0590716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-13T13:48:49.0587033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:48:50.0589591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T13:48:51.0595921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-13T13:48:52.0592105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:48:53.0588402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:48:54.0595553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:48:55.0596903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T13:48:56.0593129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:48:57.0590977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:48:58.0597203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:48:59.0594253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-13T13:49:00.0590633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T13:49:01.0596793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:49:02.0591763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T13:49:03.0593657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T13:49:04.0599878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T13:49:05.0593950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:49:06.0600197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:49:07.0596440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:49:08.0592765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:49:09.0598934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:49:10.0595576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-13T13:49:11.0601779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-13T13:49:12.0598011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T13:49:13.0594341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-13T13:49:14.0594467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T13:49:15.0600665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T13:49:16.0596991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T13:49:17.0603204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T13:49:18.0599489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:49:19.0605758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:49:20.0601997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:49:21.0598347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:49:22.0604511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:49:23.0600867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T13:49:24.0607067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-13T13:49:25.0605890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T13:49:26.0602179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T13:49:27.0599232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-13T13:49:28.0606988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T13:49:29.0605460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T13:49:30.0601721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:49:31.0509030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:49:32.0505320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T13:49:33.0505280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-13T13:49:34.0501514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-13T13:49:35.0507742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T13:49:36.0504054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:49:37.0510241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T13:49:38.0510223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:49:39.0506466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:49:40.0502752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:49:41.0509014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:49:42.0505271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:49:43.0511534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:49:44.0507792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T13:49:45.0514060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:49:46.0510368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:49:47.0506591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:49:48.0514021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:49:49.0511611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T13:49:50.0507866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:49:51.0514428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:49:52.0513286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:49:53.0509569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:49:54.0516061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-13T13:49:55.0512327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:49:56.0508636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T13:49:57.0514876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:49:58.0512817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:49:59.0509137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:50:00.0519153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:50:01.0515418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:50:02.0512166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:50:03.0514490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:50:04.0510775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:50:05.0517051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-13T13:50:06.0443269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.24,****.**,****.**,****.**
2022-04-13T13:50:07.0373865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-13T13:50:08.0364772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-13T13:50:09.0361038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.11,****.**,****.**,****.**
2022-04-13T13:50:10.0367271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-13T13:50:11.0363590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T13:50:12.0370806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T13:50:13.0367059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T13:50:14.0363399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:50:15.0369577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:50:16.0367710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-13T13:50:17.0364016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-13T13:50:18.0371403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T13:50:19.0371849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T13:50:20.0368194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T13:50:21.0366018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T13:50:22.0373548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:50:23.0365528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:50:24.0371763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:50:25.0368037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:50:26.0374253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:50:27.0370584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:50:28.0369796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T13:50:29.0376061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-13T13:50:30.0373065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T13:50:31.0377969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T13:50:32.0373323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T13:50:33.0369632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T13:50:34.0376282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T13:50:35.0372649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:50:36.0279251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:50:37.0375159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:50:38.0371433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:50:39.0278027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T13:50:40.0274342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-13T13:50:41.0280559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T13:50:42.0276836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:50:43.0273117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-13T13:50:44.0279902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:50:45.0276167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:50:46.0272976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:50:47.0281166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:50:48.0279563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:50:49.0275895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T13:50:50.0282517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:50:51.0281704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:50:52.0277954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:50:53.0275155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:50:54.0281395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:50:55.0277652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:50:56.0283937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T13:50:57.0280292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T13:50:58.0286402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T13:50:59.0284213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:51:00.0280509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:51:01.0277721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:51:02.0283960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T13:51:03.0280958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-13T13:51:04.0287209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T13:51:05.0286757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:51:06.0285367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:51:07.0281697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:51:08.0287920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:51:09.0284229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:51:10.0290407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:51:11.0287016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-13T13:51:12.0285460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:51:13.0321119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T13:51:14.0289348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-13T13:51:15.0285575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:51:16.0287906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-13T13:51:17.0289837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T13:51:18.0286137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T13:51:19.0292331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-13T13:51:20.0288641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:51:21.0284939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T13:51:22.0291653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T13:51:23.0308563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-13T13:51:24.0294149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T13:51:25.0290424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:51:26.0287430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-13T13:51:27.0293647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T13:51:28.0289988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:51:29.0296182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:51:30.0292501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:51:31.0289669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T13:51:32.0297258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:51:33.0293504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T13:51:34.0290328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T13:51:35.0296578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:51:36.0293599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T13:51:37.0295533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:51:38.0291731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:51:39.0292265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:51:40.0298505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:51:41.0294791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:51:42.0291070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:51:43.0298429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T13:51:44.0294734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-13T13:51:45.0201335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-13T13:51:46.0197649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T13:51:47.0293475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T13:51:48.0200142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:51:49.0196408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T13:51:50.0202685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-13T13:51:51.0198943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T13:51:52.0195210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T13:51:53.0202662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T13:51:54.0198948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:51:55.0195177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.37,****.**,****.**,****.**
2022-04-13T13:51:56.0201400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-13T13:51:57.0201616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.20,****.**,****.**,****.**
2022-04-13T13:51:58.0203792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-13T13:51:59.0201422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T13:52:00.0200471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T13:52:01.0206694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-13T13:52:02.0202998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:52:03.0199263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:52:04.0203027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:52:05.0204337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:52:06.0200619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T13:52:07.0206865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:52:08.0203121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T13:52:09.0199388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T13:52:10.0205723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:52:11.0201918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:52:12.0208160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:52:13.0207345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:52:14.0205532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:52:15.0201827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:52:16.0209222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:52:17.0211133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:52:18.0202549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:52:19.0210466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:52:20.0206812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:52:21.0212986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T13:52:22.0209288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:52:23.0205628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T13:52:24.0212917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T13:52:25.0229516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T13:52:26.0205465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T13:52:27.0214266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T13:52:28.0210489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.22,****.**,****.**,****.**
2022-04-13T13:52:29.0207290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-13T13:52:30.0214854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T13:52:31.0211099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:52:32.0207430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T13:52:33.0213640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:52:34.0209959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:52:35.0210413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:52:36.0216657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:52:37.0213842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:52:38.0217663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:52:39.0217117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T13:52:40.0211318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:52:41.0217560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T13:52:42.0214324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T13:52:43.0210677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T13:52:44.0216830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:52:45.0213198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:52:46.0211846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:52:47.0218067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:52:48.0214392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:52:49.0220573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:52:50.0216881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:52:51.0213179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T13:52:52.0213836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-13T13:52:53.0120511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T13:52:54.0116780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:52:55.0122999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-13T13:52:56.0119281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:52:57.0115564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:52:58.0118069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:52:59.0122000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:53:00.0118314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:53:01.0124554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-13T13:53:02.0121207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-13T13:53:03.0136027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T13:53:04.0124028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T13:53:05.0121814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T13:53:06.0118125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:53:07.0124375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T13:53:08.0120614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:53:09.0126897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T13:53:10.0124283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:53:11.0125831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T13:53:12.0123154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T13:53:13.0129422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-13T13:53:14.0125725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.16,****.**,****.**,****.**
2022-04-13T13:53:15.0122003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T13:53:16.0128247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:53:17.0125666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T13:53:18.0126494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:53:19.0122755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:53:20.0128999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:53:21.0125321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:53:22.0123304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:53:23.0127635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:53:24.0123902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:53:25.0125191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T13:53:26.0131568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:53:27.0130735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T13:53:28.0127001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-13T13:53:29.0133227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T13:53:30.0129543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:53:31.0130538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T13:53:32.0126753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T13:53:33.0134936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:53:34.0131185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T13:53:35.0127503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-13T13:53:36.0133677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:53:37.0129980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-13T13:53:38.0128673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T13:53:39.0134902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:53:40.0131763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T13:53:41.0137955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T13:53:42.0134160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:53:43.0130472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:53:44.0131443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:53:45.0136581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T13:53:46.0134947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T13:53:47.0131221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:53:48.0157061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T13:53:49.0133768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:53:50.0135181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T13:53:51.0136466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:53:52.0134661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:53:53.0136444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T13:53:54.0142756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:53:55.0142813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:53:56.0139034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T13:53:57.0139266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T13:53:58.0135572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T13:53:59.0043996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T13:54:00.0044658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T13:54:01.0040829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:54:02.0037210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T13:54:03.0043718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:54:04.0040042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:54:05.0037013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:54:06.0043243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:54:07.0039566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:54:08.0045738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T13:54:09.0042082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T13:54:10.0038284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:54:11.0044533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:54:12.0044127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:54:13.0045721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:54:14.0042017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:54:15.0048287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:54:16.0047327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T13:54:17.0043651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:54:18.0044307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-13T13:54:19.0050496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T13:54:20.0046844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T13:54:21.0043093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-13T13:54:22.0049272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-13T13:54:23.0045586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:54:24.0051834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-13T13:54:25.0048081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T13:54:26.0044399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:54:27.0044983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T13:54:28.0051228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:54:29.0049029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T13:54:30.0046462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T13:54:31.0052701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T13:54:32.0054020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T13:54:33.0050326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:54:34.0046667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T13:54:35.0054955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:54:36.0051203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T13:54:37.0051293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:54:38.0050146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:54:39.0056335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:54:40.0052674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T13:54:41.0048941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T13:54:42.0055133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-13T13:54:43.0051419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-13T13:54:44.0057636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T13:54:45.0053949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T13:54:46.0050353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T13:54:47.0057758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T13:54:48.0055413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T13:54:49.0053975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:54:50.0055944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:54:51.0054000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:54:52.0060245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:54:53.0057840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T13:54:54.0059040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T13:54:55.0055345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:54:56.0061960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T13:54:57.0058181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:54:58.0058873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:54:59.0055204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:55:00.0062295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:55:01.0058563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:55:02.0054874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T13:55:03.0061104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T13:55:04.0061968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-13T13:55:05.0059778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T13:55:06.0056094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:55:06.9962697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:55:07.9959026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T13:55:08.9965240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T13:55:09.9965913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:55:10.9963348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:55:11.9959609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:55:12.9963253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T13:55:13.9959587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T13:55:14.9965861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T13:55:15.9962056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:55:16.9962900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T13:55:17.9969136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T13:55:18.9966123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:55:19.9962398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:55:20.9968647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T13:55:21.9964973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:55:22.9962604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:55:23.9968825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-13T13:55:24.9966012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-13T13:55:25.9972234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T13:55:26.9969417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:55:27.9965686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:55:28.9973262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:55:29.9970701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T13:55:30.9972562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T13:55:31.9968913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T13:55:32.9969384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:55:33.9973848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T13:55:34.9970119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-13T13:55:35.9966459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:55:36.9972696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-13T13:55:37.9968907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-13T13:55:38.9975889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T13:55:39.9974153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-13T13:55:40.9976087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T13:55:41.9972384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T13:55:42.9968665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-13T13:55:43.9977406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T13:55:44.9973719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:55:45.9970445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:55:46.9977973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-13T13:55:47.9974304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T13:55:48.9970619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:55:49.9980071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:55:50.9976362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-13T13:55:51.9972588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T13:55:52.9978838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T13:55:53.9975119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T13:55:54.9974586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:55:55.9980784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:55:56.9977820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T13:55:57.9974070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:55:58.9977684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T13:55:59.9973392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-13T13:56:00.9981589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T13:56:01.9975678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T13:56:02.9981923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-13T13:56:03.9978214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-13T13:56:04.9984442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T13:56:05.9980743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T13:56:06.9977031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:56:07.9983235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-13T13:56:08.9979531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T13:56:09.9986068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T13:56:10.9977227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-13T13:56:11.9886436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:56:12.9883814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:56:13.9883279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T13:56:14.9979169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:56:15.9885807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:56:16.9882186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:56:17.9879535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:56:18.9887082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-13T13:56:19.9885144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T13:56:20.9887014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T13:56:21.9885725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-13T13:56:22.9886931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-13T13:56:23.9883256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T13:56:24.9891054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T13:56:25.9887340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T13:56:26.9883564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T13:56:27.9889849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:56:28.9883343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:56:29.9889571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T13:56:30.9885851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T13:56:31.9892113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-13T13:56:32.9889919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-13T13:56:33.9886224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T13:56:34.9893787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-13T13:56:35.9890074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T13:56:36.9886454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T13:56:37.9892552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T13:56:38.9889355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T13:56:39.9888204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T13:56:40.9896012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T13:56:41.9894033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-13T13:56:42.9892617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-13T13:56:43.9888957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-13T13:56:44.9895246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T13:56:45.9891828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T13:56:46.9898060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T13:56:47.9894262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T13:56:48.9892299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:56:49.9898517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:56:50.9895321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:56:51.9891632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T13:56:52.9897836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-13T13:56:53.9894152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:56:54.9891748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T13:56:55.9897934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T13:56:56.9894215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T13:56:57.9900457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T13:56:58.9896717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T13:56:59.9893932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T13:57:00.9900148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:57:01.9899810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:57:02.9898314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-13T13:57:03.9894576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-13T13:57:04.9900829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T13:57:05.9899834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T13:57:06.9896094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T13:57:07.9902336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:57:08.9898616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T13:57:09.9904917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-13T13:57:10.9901132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T13:57:11.9897444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T13:57:12.9898320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T13:57:13.9904548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-13T13:57:14.9900880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:57:15.9907120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T13:57:16.9904286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-13T13:57:17.9905158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T13:57:18.9807954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-13T13:57:19.9804247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T13:57:20.9900777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T13:57:21.9806134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:57:22.9805361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T13:57:23.9802756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:57:24.9809003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-13T13:57:25.9805290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-13T13:57:26.9805174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T13:57:27.9802343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T13:57:28.9807480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T13:57:29.9803747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T13:57:30.9810477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T13:57:31.9812463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T13:57:32.9808840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T13:57:33.9805032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T13:57:34.9811278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:57:35.9807514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-13T13:57:36.9804542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T13:57:37.9812062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T13:57:38.9808403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T13:57:39.9814598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T13:57:40.9810888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T13:57:41.9807201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:57:42.9813418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:57:43.9809713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T13:57:44.9815897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:57:45.9815133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:57:46.9813824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T13:57:47.9811182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-13T13:57:48.9817452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T13:57:49.9813759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T13:57:50.9810023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-13T13:57:51.9811143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T13:57:52.9817364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-13T13:57:53.9814794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.09,****.**,****.**,****.**
2022-04-13T13:57:54.9811073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T13:57:55.9817297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T13:57:56.9815894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T13:57:57.9812260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-13T13:57:58.9819994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T13:57:59.9817586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:58:00.9816924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T13:58:01.9814289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T13:58:02.9820435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T13:58:03.9817853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T13:58:04.9814131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T13:58:05.9820407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:58:06.9816672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:58:07.9822923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:58:08.9819159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-13T13:58:09.9817395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T13:58:10.9823616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T13:58:11.9819902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T13:58:12.9816149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T13:58:13.9822454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T13:58:14.9818685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-13T13:58:15.9824960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T13:58:16.9822147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T13:58:17.9818462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T13:58:18.9825291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T13:58:19.9823521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-13T13:58:20.9819743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T13:58:21.9820187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:58:22.9826395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T13:58:23.9822690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:58:24.9729356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-13T13:58:25.9727624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T13:58:26.9724839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T13:58:27.9820683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T13:58:28.9727297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:58:29.9723591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:58:30.9729802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T13:58:31.9730266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-13T13:58:32.9726605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-13T13:58:33.9722870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T13:58:34.9729086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T13:58:35.9725417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T13:58:36.9731603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T13:58:37.9727879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:58:38.9727564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T13:58:39.9733859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:58:40.9730128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T13:58:41.9726367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T13:58:42.9735228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T13:58:43.9731466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T13:58:44.9727727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:58:45.9733970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:58:46.9731015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:58:47.9727300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:58:48.9737077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T13:58:49.9735480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T13:58:50.9730682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:58:51.9736881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T13:58:52.9733688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-13T13:58:53.9731783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-13T13:58:54.9738022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T13:58:55.9734283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T13:58:56.9730488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T13:58:57.9736750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T13:58:58.9734116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T13:58:59.9731970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T13:59:00.9738196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:59:01.9738240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T13:59:02.9762341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T13:59:03.9740785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-13T13:59:04.9737028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T13:59:05.9738209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T13:59:06.9734497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T13:59:07.9740673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T13:59:08.9737039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T13:59:09.9743209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T13:59:10.9739468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T13:59:11.9735750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T13:59:12.9735886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T13:59:13.9737816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:59:14.9736297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T13:59:15.9742528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T13:59:16.9738803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T13:59:17.9745049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:59:18.9741309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T13:59:19.9740533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:59:20.9746751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:59:21.9742945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:59:22.9739203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:59:23.9745498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T13:59:24.9743103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T13:59:25.9741376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T13:59:26.9747591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:59:27.9747202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T13:59:28.9742469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T13:59:29.9750009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-13T13:59:30.9746299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T13:59:31.9743261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:59:32.9742493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T13:59:33.9650831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-13T13:59:34.9647108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T13:59:35.9742996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T13:59:36.9649621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.25,****.**,****.**,****.**
2022-04-13T13:59:37.9645871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-13T13:59:38.9652144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T13:59:39.9650126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-13T13:59:40.9648551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-13T13:59:41.9644874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T13:59:42.9651077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T13:59:43.9647399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T13:59:44.9653653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T13:59:45.9650374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T13:59:46.9646728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T13:59:47.9652909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-13T13:59:48.9649191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-13T13:59:49.9655481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T13:59:50.9651745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-13T13:59:51.9649402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-13T13:59:52.9651219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T13:59:53.9657410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T13:59:54.9655217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T13:59:55.9653499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T13:59:56.9649770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T13:59:57.9659179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T13:59:58.9655435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-13T13:59:59.9652402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T14:00:00.9658686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T14:00:01.9654999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T14:00:02.9654146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T14:00:03.9660397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T14:00:04.9656642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T14:00:05.9652894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T14:00:06.9659131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T14:00:07.9655485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T14:00:08.9661706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:00:09.9658429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:00:10.9654729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T14:00:11.9660904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T14:00:12.9660003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T14:00:13.9656273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T14:00:14.9662465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T14:00:15.9658904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T14:00:16.9660653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T14:00:17.9656954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T14:00:18.9663716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T14:00:19.9659987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:00:20.9656800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T14:00:21.9663062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:00:22.9659392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:00:23.9665543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:00:24.9661860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:00:25.9664907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T14:00:26.9661207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-13T14:00:27.9664225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T14:00:28.9660474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T14:00:29.9666746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T14:00:30.9662984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:00:31.9669254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:00:32.9665548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-13T14:00:33.9661810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-13T14:00:34.9665682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T14:00:35.9661980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T14:00:36.9668224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-13T14:00:37.9664525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T14:00:38.9571132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:00:39.9667065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:00:40.9663315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:00:41.9569966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:00:42.9566233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T14:00:43.9572471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T14:00:44.9568758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-13T14:00:45.9565072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T14:00:46.9568877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T14:00:47.9574194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T14:00:48.9570478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T14:00:49.9567978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T14:00:50.9576175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T14:00:51.9572427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:00:52.9568719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:00:53.9576697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-13T14:00:54.9575190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-13T14:00:55.9574276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T14:00:56.9570470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T14:00:57.9576742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-13T14:00:58.9578621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-13T14:00:59.9574873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:01:00.9572201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:01:01.9570112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T14:01:02.9576324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T14:01:03.9572639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T14:01:04.9571341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T14:01:05.9577581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-13T14:01:06.9573862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T14:01:07.9580046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:01:08.9576343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T14:01:09.9572644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T14:01:10.9578859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T14:01:11.9575220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T14:01:12.9581385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T14:01:13.9577706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T14:01:14.9578354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T14:01:15.9574626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T14:01:16.9581827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T14:01:17.9578060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T14:01:18.9577325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:01:19.9576009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-13T14:01:20.9583915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T14:01:21.9580174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T14:01:22.9586412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T14:01:23.9582987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T14:01:24.9579352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T14:01:25.9586103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T14:01:26.9587425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-13T14:01:27.9579376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T14:01:28.9587431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T14:01:29.9584958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-13T14:01:30.9581227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T14:01:31.9587388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T14:01:32.9583686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T14:01:33.9589972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T14:01:34.9586197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T14:01:35.9582532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:01:36.9588737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:01:37.9585074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-13T14:01:38.9583046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-13T14:01:39.9589301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T14:01:40.9586931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T14:01:41.9583153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T14:01:42.9589901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:01:43.9586179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:01:44.9585888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:01:45.9492558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:01:46.9490290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T14:01:47.9491490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:01:48.9487771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:01:49.9487796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:01:50.9494029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T14:01:51.9490354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T14:01:52.9489411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:01:53.9495625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T14:01:54.9493613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T14:01:55.9490914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T14:01:56.9497113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T14:01:57.9494315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:01:58.9490673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:01:59.9496850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.25,****.**,****.**,****.**
2022-04-13T14:02:00.9493073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-13T14:02:01.9490674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T14:02:02.9489490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T14:02:03.9498200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T14:02:04.9494395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:02:05.9490764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:02:06.9496945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:02:07.9493252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:02:08.9499471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:02:09.9495720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:02:10.9491979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:02:11.9498275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T14:02:12.9496041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T14:02:13.9502310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T14:02:14.9498596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T14:02:15.9494927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T14:02:16.9501606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:02:17.9497869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:02:18.9495738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T14:02:19.9503288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T14:02:20.9501526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T14:02:21.9497827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T14:02:22.9505393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T14:02:23.9501564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T14:02:24.9426434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:02:25.9348477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T14:02:26.9354685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T14:02:27.9350923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T14:02:28.9347232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T14:02:29.9353418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:02:30.9350419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:02:31.9356661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:02:32.9353425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-13T14:02:33.9349670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T14:02:34.9357121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T14:02:35.9355564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T14:02:36.9351820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T14:02:37.9358091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-13T14:02:38.9354319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-13T14:02:39.9350619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:02:40.9356864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-13T14:02:41.9354678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T14:02:42.9360969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T14:02:43.9357208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-13T14:02:44.9353452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.16,****.**,****.**,****.**
2022-04-13T14:02:45.9359766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.38,****.**,****.**,****.**
2022-04-13T14:02:46.9360008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.49,****.**,****.**,****.**
2022-04-13T14:02:47.9356253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:02:48.9353313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-13T14:02:49.9360658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-13T14:02:50.9356874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T14:02:51.9354588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T14:02:52.9262522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:02:53.9358331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:02:54.9364629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:02:55.9264323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T14:02:56.9260554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:02:57.9257733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:02:58.9263945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T14:02:59.9260260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T14:03:00.9266500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T14:03:01.9262787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T14:03:02.9261845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:03:03.9258122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:03:04.9264372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:03:05.9260715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T14:03:06.9266904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:03:07.9263167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:03:08.9269402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T14:03:09.9265664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:03:10.9261967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:03:11.9268189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:03:12.9264497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:03:13.9270706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:03:14.9266948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:03:15.9263834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:03:16.9269995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T14:03:17.9266281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:03:18.9272580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T14:03:19.9268805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:03:20.9265086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T14:03:21.9271320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-13T14:03:22.9268535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:03:23.9266351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:03:24.9272642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:03:25.9268908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T14:03:26.9275136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:03:27.9272549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T14:03:28.9270552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T14:03:29.9269285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T14:03:30.9275395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:03:31.9271983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T14:03:32.9268292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T14:03:33.9274476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T14:03:34.9271303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T14:03:35.9277538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:03:36.9273743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:03:37.9274951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:03:38.9276904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T14:03:39.9278229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T14:03:40.9274528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T14:03:41.9270810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-13T14:03:42.9270887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:03:43.9272193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:03:44.9278467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:03:45.9274804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:03:46.9280962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:03:47.9277236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:03:48.9273834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:03:49.9281393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T14:03:50.9280420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T14:03:51.9276677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:03:52.9282976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:03:53.9279200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:03:54.9277089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:03:55.9281215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:03:56.9280175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:03:57.9278029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:03:58.9184714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:03:59.9281079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:04:00.9182654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T14:04:01.9278570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T14:04:02.9186067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T14:04:03.9182354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:04:04.9178640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:04:05.9218512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:04:06.9181139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:04:07.9187444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:04:08.9183675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:04:09.9180953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:04:10.9187097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:04:11.9183455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:04:12.9189647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-13T14:04:13.9181504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-13T14:04:14.9187782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T14:04:15.9184079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:04:16.9190300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T14:04:17.9190456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T14:04:18.9186734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:04:19.9193737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:04:20.9189604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:04:21.9187511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:04:22.9188658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T14:04:23.9184972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T14:04:24.9192777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T14:04:25.9189103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-13T14:04:26.9185322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:04:27.9186852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:04:28.9193086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T14:04:29.9193186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T14:04:30.9189542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T14:04:31.9195716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:04:32.9192032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T14:04:33.9186775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T14:04:34.9194731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-13T14:04:35.9191076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:04:36.9197250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-13T14:04:37.9193539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T14:04:38.9189819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T14:04:39.9196021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-13T14:04:40.9194287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:04:41.9190588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:04:42.9191591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T14:04:43.9198845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:04:44.9195166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T14:04:45.9192238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-13T14:04:46.9198423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-13T14:04:47.9195411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:04:48.9191683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-13T14:04:49.9198632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-13T14:04:50.9194958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T14:04:51.9201189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:04:52.9197441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T14:04:53.9198936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:04:54.9197852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:04:55.9198363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-13T14:04:56.9194589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:04:57.9201510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:04:58.9200181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T14:04:59.9201465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T14:05:00.9197747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:05:01.9203953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:05:02.9200894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:05:03.9197132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:05:04.9203373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:05:05.9199670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:05:06.9106231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-13T14:05:07.9202097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T14:05:08.9198401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:05:09.9105011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T14:05:10.9101276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:05:11.9108279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:05:12.9106716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:05:13.9108909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:05:14.9107156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:05:15.9105006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:05:16.9101326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:05:17.9107534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:05:18.9103756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T14:05:19.9109983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T14:05:20.9106779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:05:21.9103121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:05:22.9109960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T14:05:23.9106100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:05:24.9103303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:05:25.9104088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:05:26.9112557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:05:27.9108822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:05:28.9105035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T14:05:29.9111614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T14:05:30.9107932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T14:05:31.9114132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T14:05:32.9111954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T14:05:33.9106912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:05:34.9113151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:05:35.9110148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:05:36.9108976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:05:37.9115278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:05:38.9112133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:05:39.9108461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-13T14:05:40.9115847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:05:41.9114385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-13T14:05:42.9110714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T14:05:43.9113412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:05:44.9109675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:05:45.9115958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:05:46.9112152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:05:47.9118392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:05:48.9114730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:05:49.9120904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:05:50.9117896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T14:05:51.9116506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:05:52.9118449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:05:53.9116042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T14:05:54.9115137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:05:55.9122477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T14:05:56.9118841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:05:57.9115838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T14:05:58.9122093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:05:59.9118330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:06:00.9114617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:06:01.9122344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T14:06:02.9118671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:06:03.9119959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:06:04.9117369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T14:06:05.9126498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:06:06.9119927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:06:07.9126117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:06:08.9122412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:06:09.9122910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:06:10.9119195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:06:11.9125501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:06:12.9027495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:06:13.9123397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:06:14.9120811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:06:15.9028579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T14:06:16.9026813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:06:17.9026040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:06:18.9022331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:06:19.9028565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:06:20.9024879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:06:21.9031113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:06:22.9027336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:06:23.9023792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:06:24.9029952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:06:25.9026160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:06:26.9023231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:06:27.9029360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T14:06:28.9025659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:06:29.9031990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T14:06:30.9028289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T14:06:31.9027947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:06:32.9034191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:06:33.9030489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:06:34.9027226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:06:35.9035187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-13T14:06:36.9031456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-13T14:06:37.9028406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:06:38.9030420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T14:06:39.9036660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T14:06:40.9032888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:06:41.9029193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:06:42.9032307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:06:43.9028634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:06:44.9034804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:06:45.9031658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:06:46.9037867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T14:06:47.9034525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:06:48.9030864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:06:49.9037094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:06:50.9033407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:06:51.9039558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:06:52.9032776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:06:53.9040147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:06:54.9039214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:06:55.9040068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:06:56.9036421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:06:57.9036681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:06:58.9042958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T14:06:59.9039174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-13T14:07:00.9035453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:07:01.9041678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:07:02.9038030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:07:03.9044192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:07:04.9041160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:07:05.9037442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:07:06.9043773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:07:07.9039970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:07:08.9036281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:07:09.9042486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T14:07:10.9040893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:07:11.9037212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:07:12.9044224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:07:13.9040522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:07:14.9046708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:07:15.9043051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:07:16.9039967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:07:17.9046416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:07:18.9042729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:07:19.8949657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:07:20.8947475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:07:21.9043339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:07:22.9040958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:07:23.8947619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:07:24.8943904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:07:25.8942746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:07:26.8948968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:07:27.8949563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:07:28.8950561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:07:29.8946873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:07:30.8953066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:07:31.8949341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:07:32.8950251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:07:33.8952410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:07:34.8948748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:07:35.8944985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:07:36.8953764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:07:37.8950065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:07:38.8946406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:07:39.8952534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:07:40.8948859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:07:41.8955098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:07:42.8951391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:07:43.8948113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:07:44.8954311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:07:45.8951399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:07:46.8957675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:07:47.8954615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:07:48.8950925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:07:49.8951087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:07:50.8957364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:07:51.8955145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:07:52.8953726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T14:07:53.8960038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:07:54.8952714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:07:55.8958934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:07:56.8955250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:07:57.8954871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:07:58.8962202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:07:59.8954631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:08:00.8960800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:08:01.8954900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:08:02.8962259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:08:03.8961234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-13T14:08:04.8955527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:08:05.8961711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:08:06.8957958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:08:07.8964253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:08:08.8960498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:08:09.8957531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:08:10.8956128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:08:11.8962366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:08:12.8961647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:08:13.8957954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:08:14.8964172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:08:15.8960423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:08:16.8958222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:08:17.8964508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:08:18.8964847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:08:19.8961160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:08:20.8967375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:08:21.8963680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:08:22.8959951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:08:23.8966671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:08:24.8963003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:08:25.8969197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:08:26.8961743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:08:27.8962769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:08:28.8869342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:08:29.8865667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:08:30.8871900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:08:31.8868161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:08:32.8864842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:08:33.8870985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:08:34.8867258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:08:35.8873501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:08:36.8869773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:08:37.8866084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:08:38.8872285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:08:39.8868588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:08:40.8874824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:08:41.8872214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:08:42.8868491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:08:43.8874790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:08:44.8871022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:08:45.8867304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:08:46.8873856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:08:47.8872501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T14:08:48.8868730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:08:49.8875548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:08:50.8874415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:08:51.8870703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:08:52.8871384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:08:53.8877605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:08:54.8874154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:08:55.8871859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:08:56.8880639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:08:57.8879208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:08:58.8876614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:08:59.8872883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:09:00.8879100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:09:01.8875390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:02.8881676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:09:03.8881241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:09:04.8877554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:09:05.8873863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:09:06.8880083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:09:07.8876346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:08.8882560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:09.8878842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:09:10.8885071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:09:11.8881790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:09:12.8878124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:09:13.8884366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:09:14.8880585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:15.8884205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:16.8882171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:09:17.8880671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:09:18.8886858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:09:19.8887230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:09:20.8883479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:09:21.8879778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:09:22.8888646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:09:23.8884930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T14:09:24.8882308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:09:25.8880369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:09:26.8886584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:09:27.8887877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:09:28.8884209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:09:29.8890403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:09:30.8886689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:09:31.8882988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:09:32.8889177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:09:33.8886405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:09:34.8884859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:09:35.8791509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:09:36.8787726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:09:37.8786583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:09:38.8792880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:09:39.8790884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:09:40.8791740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:09:41.8788069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:09:42.8794337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T14:09:43.8790605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:09:44.8786858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:09:45.8793064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:09:46.8789357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:09:47.8796254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:09:48.8792536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:09:49.8790643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:50.8788642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:51.8789591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:09:52.8795883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:09:53.8792076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:09:54.8798340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T14:09:55.8796714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:09:56.8793010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:09:57.8799744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:09:58.8796012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:09:59.8792294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:10:00.8798529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:10:01.8794854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:10:02.8801114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:10:03.8797352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-13T14:10:04.8797742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T14:10:05.8794007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T14:10:06.8800214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:10:07.8796505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:10:08.8802726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T14:10:09.8799052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:10:10.8795286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:10:11.8801518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:10:12.8797825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:10:13.8804050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:10:14.8800900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:10:15.8797149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:10:16.8803398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:10:17.8801788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:10:18.8798168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:10:19.8805014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:10:20.8801331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:10:21.8807542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:10:22.8803846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:10:23.8805553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:10:24.8806229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:10:25.8802515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T14:10:26.8808720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:10:27.8804963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:10:28.8801270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:10:29.8807498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:10:30.8805899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:10:31.8802143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:10:32.8808382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:10:33.8804699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:10:34.8810984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:10:35.8807218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:10:36.8809003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:10:37.8807049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:10:38.8813305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:10:39.8804027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:10:40.8805878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:10:41.8712559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:10:42.8808482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:10:43.8807325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:10:44.8709683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:10:45.8705963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:10:46.8712661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:10:47.8710283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:10:48.8716539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:10:49.8712788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:10:50.8709070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:10:51.8715275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:10:52.8711552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:10:53.8717839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:10:54.8715045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:10:55.8714094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:10:56.8715127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:10:57.8711419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:10:58.8718430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:10:59.8716727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:11:00.8713005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:11:01.8719690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:11:02.8716002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:11:03.8712211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:11:04.8718534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:11:05.8759809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:11:06.8721038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:11:07.8717295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:11:08.8714276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:11:09.8720530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:11:10.8717557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T14:11:11.8723763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:11:12.8719997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:11:13.8716315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:11:14.8722553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:11:15.8716357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:11:16.8723985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:11:17.8723034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:11:18.8719241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:11:19.8726099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:11:20.8723681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T14:11:21.8719884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:11:22.8717904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:11:23.8724102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:11:24.8720505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:11:25.8722122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:11:26.8728340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:11:27.8724628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:11:28.8720927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:11:29.8727215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:11:30.8724141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:11:31.8722372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:11:32.8730141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:11:33.8726484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:11:34.8726333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:11:35.8722625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:11:36.8728794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:11:37.8725145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:11:38.8731402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:11:39.8727664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:11:40.8723928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:11:41.8731019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:11:42.8727308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:11:43.8733597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:11:44.8736814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:11:45.8726167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:11:46.8732339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:11:47.8728667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:11:48.8635289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:11:49.8634602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:11:50.8630895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:11:51.8631010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:11:52.8627288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:11:53.8633542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:11:54.8629828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:11:55.8636162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-13T14:11:56.8632334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-13T14:11:57.8638575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T14:11:58.8634810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:11:59.8631700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T14:12:00.8629648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T14:12:01.8635915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:12:02.8632915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:03.8639263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:12:04.8635512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:12:05.8631786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:12:06.8637987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:12:07.8634260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:12:08.8640492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:12:09.8641163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T14:12:10.8639367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:12:11.8635634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:12:12.8641800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:12:13.8638091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:12:14.8642349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:12:15.8639870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:12:16.8642216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T14:12:17.8644085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T14:12:18.8641249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:12:19.8637532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:12:20.8643710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:12:21.8640449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:12:22.8646598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:23.8642891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:24.8639187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:25.8645406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:26.8642520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T14:12:27.8639387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:12:28.8647340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:12:29.8642670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:12:30.8648911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:12:31.8646119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:12:32.8642413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:12:33.8648616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:12:34.8644961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:12:35.8642172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:36.8648352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:37.8649511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:38.8644004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:39.8650210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:40.8647099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:12:41.8648437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:12:42.8644702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:12:43.8646069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:12:44.8652313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:12:45.8648600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:46.8644860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:47.8651126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:12:48.8647336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:12:49.8649302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:12:50.8655492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:12:51.8654553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:12:52.8653573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:12:53.8651210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:54.8647516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:55.8555344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:56.8651169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:57.8557802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:12:58.8554066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:12:59.8554978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:13:00.8551277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:13:01.8557965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:13:02.8554296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:13:03.8550548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:13:04.8556783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:13:05.8553048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:13:06.8559276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:13:07.8555567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:13:08.8551909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:13:09.8561406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:13:10.8557576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:13:11.8553883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:13:12.8560103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-13T14:13:13.8557549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T14:13:14.8553798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:13:15.8560023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:13:16.8559933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:13:17.8556158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:13:18.8562436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:13:19.8558769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:13:20.8556420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:13:21.8564226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T14:13:22.8562427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-13T14:13:23.8558733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:13:24.8564940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T14:13:25.8561199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T14:13:26.8557521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T14:13:27.8563744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:13:28.8559991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T14:13:29.8566835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:13:30.8563081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:13:31.8559318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:13:32.8565661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:13:33.8561839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:13:34.8568161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:13:35.8564400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:13:36.8560702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:13:37.8566856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:13:38.8563197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T14:13:39.8566017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:13:40.8564699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:13:41.8570886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:13:42.8571042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:13:43.8567352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:13:44.8563584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:13:45.8569775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:13:46.8566051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:13:47.8566113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:13:48.8568227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:13:49.8574451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:13:50.8570679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:13:51.8566981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:13:52.8573218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:13:53.8569539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:13:54.8575755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:13:55.8572087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:13:56.8568387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T14:13:57.8575318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T14:13:58.8571667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:13:59.8568769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:14:00.8574992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:14:01.8476277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:14:02.8572132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:14:03.8478808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:14:04.8475104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:14:05.8471347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:14:06.8477618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:14:07.8473907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:14:08.8480106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:14:09.8476376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:14:10.8472697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:14:11.8475851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:14:12.8474239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:14:13.8480479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:14:14.8480766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:14:15.8478435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:14:16.8474702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:14:17.8481745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:14:18.8477943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:14:19.8475720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:14:20.8481981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:14:21.8478162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:14:22.8484434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:14:23.8485031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:14:24.8483418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:14:25.8481083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:14:26.8479695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:14:27.8477869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:14:28.8484121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:14:29.8484012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:14:30.8482264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:14:31.8481483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:14:32.8482524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:14:33.8481177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:14:34.8487436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:14:35.8483635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:14:36.8479959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:14:37.8487665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:14:38.8483995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:14:39.8490211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:14:40.8486532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:14:41.8486985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:14:42.8479440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T14:14:43.8401318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:14:44.8338880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:14:45.8336231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:14:46.8332518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:14:47.8339298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:14:48.8335634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:14:49.8341788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:14:50.8333740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-13T14:14:51.8339969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:14:52.8337017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:14:53.8343223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:14:54.8341058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:14:55.8341915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T14:14:56.8338224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:14:57.8341614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:14:58.8337967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:14:59.8344224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:15:00.8343136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-13T14:15:01.8342477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:15:02.8338773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:15:03.8344987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:15:04.8341278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:15:05.8347523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-13T14:15:06.8343805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T14:15:07.8340113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:15:08.8246776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T14:15:09.8342601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:15:10.8349350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:15:11.8246020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-13T14:15:12.8242334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:15:13.8241391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-13T14:15:14.8247661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-13T14:15:15.8247994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-13T14:15:16.8244350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T14:15:17.8251037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:15:18.8247291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:15:19.8243642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:15:20.8249849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:15:21.8247593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:15:22.8245882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-13T14:15:23.8248415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T14:15:24.8244721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:15:25.8250942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:15:26.8247272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:15:27.8253459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:15:28.8249735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:15:29.8247170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:15:30.8255427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:15:31.8251625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:15:32.8247921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:15:33.8247042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:15:34.8253373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:15:35.8249594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:15:36.8255915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:15:37.8252071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:15:38.8258355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:15:39.8254617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:15:40.8250876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:15:41.8250936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:15:42.8257185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:15:43.8253513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:15:44.8259769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:15:45.8260386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:15:46.8256651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:15:47.8252934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:15:48.8259181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:15:49.8259714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:15:50.8257705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:15:51.8253987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:15:52.8260153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:15:53.8256451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:15:54.8262741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:15:55.8260161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:15:56.8256391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:15:57.8262661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:15:58.8261505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:15:59.8259138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:16:00.8258003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:16:01.8264376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:16:02.8261121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:16:03.8257477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:16:04.8263699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:16:05.8259974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:16:06.8266265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:16:07.8262484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:16:08.8258739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:16:09.8266188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:16:10.8263525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:16:11.8261805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:16:12.8261024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:16:13.8267238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:16:14.8263500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:16:15.8269785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:16:16.8166430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:16:17.8262334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:16:18.8168927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-13T14:16:19.8165288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T14:16:20.8163507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:16:21.8169752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T14:16:22.8166749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:16:23.8163016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:16:24.8170167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:16:25.8166488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:16:26.8166783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:16:27.8173061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:16:28.8170414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-13T14:16:29.8166660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-13T14:16:30.8174054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T14:16:31.8170289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:16:32.8166594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:16:33.8172938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-13T14:16:34.8170239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:16:35.8170937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:16:36.8167239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:16:37.8173506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:16:38.8173086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:16:39.8182086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:16:40.8169794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:16:41.8176010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:16:42.8172234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:16:43.8171113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T14:16:44.8177414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:16:45.8174176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:16:46.8173045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:16:47.8179249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:16:48.8175527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:16:49.8174030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:16:50.8180189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T14:16:51.8180441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:16:52.8179436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:16:53.8176855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:16:54.8173189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:16:55.8179367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:16:56.8175631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:16:57.8181853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:16:58.8178683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:16:59.8174973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:17:00.8181217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:17:01.8180025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T14:17:02.8176330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-13T14:17:03.8182524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:17:04.8178767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T14:17:05.8185068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:17:06.8181309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T14:17:07.8177607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:17:08.8183817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:17:09.8180141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:17:10.8186380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:17:11.8183500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:17:12.8179850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T14:17:13.8183090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:17:14.8181543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:17:15.8189143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:17:16.8185420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:17:17.8181683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:17:18.8187950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:17:19.8184223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:17:20.8190448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:17:21.8186708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:17:22.8183673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:17:23.8090303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:17:24.8086577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:17:25.8086396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:17:26.8092617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:17:27.8089837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:17:28.8086093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:17:29.8093295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:17:30.8090618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:17:31.8088944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:17:32.8088135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:17:33.8088544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:17:34.8094748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:17:35.8091010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:17:36.8087357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:17:37.8093572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:17:38.8087382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:17:39.8093655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:17:40.8089946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:17:41.8092372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:17:42.8096481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:17:43.8092693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:17:44.8092992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:17:45.8094906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:17:46.8091238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:17:47.8097438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-13T14:17:48.8093716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:17:49.8099991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:17:50.8100117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:17:51.8096399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:17:52.8092649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:17:53.8098945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:17:54.8100024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:17:55.8096287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:17:56.8095731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T14:17:57.8102029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T14:17:58.8098299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T14:17:59.8094550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T14:18:00.8100769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:18:01.8100601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:18:02.8102880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:18:03.8099147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:18:04.8095441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:18:05.8101719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:06.8098001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:07.8104174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:08.8101796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T14:18:09.8098066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:18:10.8104365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:18:11.8100581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:18:12.8106844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:18:13.8103142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:14.8099414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:15.8105669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:18:16.8105960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:17.8102176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:18:18.8108418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T14:18:19.8104695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:18:20.8100989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:18:21.8107247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:18:22.8108103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:18:23.8104435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:18:24.8101825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:18:25.8108032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:18:26.8104353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:18:27.8103236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:18:28.8109411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:18:29.8105670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:18:30.8012390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:18:31.8008577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:18:32.8104455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:18:33.8006408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:18:34.8012623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:35.8012840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:18:36.8009113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:18:37.8015397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:18:38.8011611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:18:39.8009084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:18:40.8015332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T14:18:41.8011575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T14:18:42.8007808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-13T14:18:43.8009548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:18:44.8010846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T14:18:45.8017074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T14:18:46.8013699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:18:47.8010024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:18:48.8016249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:18:49.8012522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:18:50.8018746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:18:51.8018347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:18:52.8014656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:18:53.8012737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:18:54.8018985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:18:55.8015214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T14:18:56.8017032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:18:57.8013329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:18:58.8019571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:18:59.8015861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:19:00.8013018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:19:01.8019279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:19:02.8017517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-13T14:19:03.8018800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:19:04.8015137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:19:05.8022292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:19:06.8018597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:19:07.8029235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T14:19:08.8021043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:19:09.8017353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:19:10.8016785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:19:11.8023052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:19:12.8019281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:19:13.8025513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:19:14.8021822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T14:19:15.8018117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-13T14:19:16.8024270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:19:17.8021105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:19:18.8027421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:19:19.8026964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:19:20.8023263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:19:21.8029526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:19:22.8026314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:19:23.8023740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:19:24.8030007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:19:25.8026724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:26.8028375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:27.8026773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:28.8023047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:29.8029314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:30.8028712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:31.8025003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:19:32.8031195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:19:33.8027535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:19:34.8024686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:19:35.7933697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:19:36.8029528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:19:37.8033992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:19:38.8025316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:19:39.7931927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T14:19:40.7928532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:19:41.7934764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:19:42.7931106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:43.7927367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:19:44.7933581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:19:45.7929882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:19:46.7936102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:19:47.7932338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:19:48.7928703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T14:19:49.7934846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T14:19:50.7931211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:19:51.7937413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:19:52.7934178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:19:53.7932631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:19:54.7934666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:19:55.7930918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:19:56.7931222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:19:57.7939858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:19:58.7936089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:19:59.7932395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T14:20:00.7938721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-13T14:20:01.7934916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:20:02.7941432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:20:03.7937695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:20:04.7933975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:20:05.7940215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:20:06.7936497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:20:07.7942740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:20:08.7939061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T14:20:09.7935333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T14:20:10.7941502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-13T14:20:11.7942224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:20:12.7938552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:20:13.7945936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:20:14.7943888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:20:15.7940202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:20:16.7937365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:20:17.7943594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:20:18.7940449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:20:19.7946677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:20:20.7943175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T14:20:21.7948194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:20:22.7944428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:20:23.7941243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:20:24.7947479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:20:25.7943744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:20:26.7950010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:20:27.7946230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:20:28.7942613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:20:29.7948729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:20:30.7945095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T14:20:31.7947898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-13T14:20:32.7944146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T14:20:33.7951356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:20:34.7947657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:20:35.7944776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:20:36.7952827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:20:37.7951491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:20:38.7947737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:20:39.7954045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:20:40.7950279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:20:41.7951030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:20:42.7947327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:20:43.7853967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:20:44.7949816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:20:45.7856480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:20:46.7852820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:20:47.7850318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:20:48.7849612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:20:49.7850276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:20:50.7856621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:20:51.7852799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:20:52.7849593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:20:53.7855831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:20:54.7852111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:20:55.7853501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:20:56.7859798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:20:57.7850536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:20:58.7856761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:20:59.7853075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:21:00.7859327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:21:01.7856249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:21:02.7852556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T14:21:03.7859531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T14:21:04.7861623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:21:05.7860099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:21:06.7856350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T14:21:07.7862570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T14:21:08.7858895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:21:09.7855150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:21:10.7861412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:21:11.7857667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:21:12.7863863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:21:13.7860209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:21:14.7856452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:21:15.7862674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:21:16.7858986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-13T14:21:17.7865251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T14:21:18.7861560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T14:21:19.7857825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-13T14:21:20.7864028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T14:21:21.7860311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:21:22.7868087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:21:23.7865285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:21:24.7863509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:21:25.7861687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-13T14:21:26.7867983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:21:27.7864162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:21:28.7860535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:21:29.7866759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:21:30.7862966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:21:31.7869226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:21:32.7866429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:21:33.7862724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:21:34.7868942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:21:35.7871685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:21:36.7867992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:21:37.7864795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:21:38.7864036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T14:21:39.7871817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:21:40.7868053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:21:41.7864780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:21:42.7869287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:21:43.7865582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:21:44.7871754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:21:45.7868029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:21:46.7874266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:21:47.7870585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T14:21:48.7866816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-13T14:21:49.7873070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-13T14:21:50.7869380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T14:21:51.7776023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:21:52.7772268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:21:53.7771195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-13T14:21:54.7777396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T14:21:55.7774158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T14:21:56.7770457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T14:21:57.7776685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T14:21:58.7772988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.37,****.**,****.**,****.**
2022-04-13T14:21:59.7771387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-13T14:22:00.7779402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:22:01.7777000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T14:22:02.7776319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:22:03.7772530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:22:04.7773028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:22:05.7781278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:22:06.7777547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:22:07.7773784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:22:08.7780060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:22:09.7776377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:22:10.7782539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:22:11.7778876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:22:12.7778236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:22:13.7784426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:22:14.7781883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:22:15.7780032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:22:16.7778714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:22:17.7785012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:22:18.7781706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:22:19.7778046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:22:20.7784277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:22:21.7780596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T14:22:22.7781294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:22:23.7787636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:22:24.7784951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:22:25.7781228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:22:26.7787517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:22:27.7783765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:22:28.7781796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:22:29.7782562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:22:30.7780923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:22:31.7787154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:22:32.7783436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T14:22:33.7789607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-13T14:22:34.7785900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:22:35.7786705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:22:36.7782911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:22:37.7789127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:22:38.7785478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:22:39.7792779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:22:40.7789074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:22:41.7785413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:22:42.7791548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:22:43.7791767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-13T14:22:44.7788056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-13T14:22:45.7794322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:22:46.7790586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:22:47.7786851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:22:48.7793014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:22:49.7789324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:22:50.7795653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:22:51.7791859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:22:52.7788138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:22:53.7794343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:22:54.7790682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:22:55.7796905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:22:56.7793211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:22:57.7789454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:22:58.7697027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:22:59.7693311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T14:23:00.7699590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:23:01.7695816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:23:02.7692771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T14:23:03.7699014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:23:04.7695265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T14:23:05.7691576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:23:06.7697839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:23:07.7694152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:23:08.7700324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:23:09.7696689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:23:10.7702861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:23:11.7699137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:23:12.7695407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:23:13.7698020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:23:14.7695853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:23:15.7702068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-13T14:23:16.7698390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T14:23:17.7704672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:23:18.7700905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-13T14:23:19.7697168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T14:23:20.7703378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:23:21.7699711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:23:22.7702150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:23:23.7698421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:23:24.7698859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:23:25.7705080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:23:26.7701395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:23:27.7707622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:23:28.7703862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:23:29.7700911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T14:23:30.7707172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-13T14:23:31.7703411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:23:32.7709599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T14:23:33.7706616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T14:23:34.7702943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:23:35.7709139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:23:36.7711159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:23:37.7707429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-13T14:23:38.7705262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T14:23:39.7702875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-13T14:23:40.7709091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:23:41.7705392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:23:42.7711593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:23:43.7707885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:23:44.7704174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:23:45.7710403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:23:46.7706662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:23:47.7712583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:23:48.7714937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-13T14:23:49.7713350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T14:23:50.7710960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T14:23:51.7712915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-13T14:23:52.7714014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-13T14:23:53.7710434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T14:23:54.7716561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T14:23:55.7712828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T14:23:56.7709153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:23:57.7715336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:23:58.7713780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:23:59.7715127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:24:00.7711415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:24:01.7717707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T14:24:02.7713971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:24:03.7710230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:24:04.7616884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:24:05.7615760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:24:06.7711683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:24:07.7618254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:24:08.7614573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:24:09.7620787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:24:10.7617041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-13T14:24:11.7613363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:24:12.7619568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T14:24:13.7615876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:24:14.7622089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:24:15.7618427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:24:16.7617310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:24:17.7614589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:24:18.7623869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:24:19.7622060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:24:20.7618347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:24:21.7624632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:24:22.7620885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:24:23.7617656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:24:24.7623905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-13T14:24:25.7621916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T14:24:26.7618215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:24:27.7624459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T14:24:28.7622652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T14:24:29.7621990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:24:30.7619990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:24:31.7620641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:24:32.7626875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-13T14:24:33.7623130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-13T14:24:34.7629473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T14:24:35.7625677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T14:24:36.7631102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T14:24:37.7627761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T14:24:38.7624094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:24:39.7630367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:24:40.7626573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:24:41.7622903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:24:42.7629122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:24:43.7625354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:24:44.7631669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T14:24:45.7629819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T14:24:46.7629177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T14:24:47.7630335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T14:24:48.7626634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:24:49.7632910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:24:50.7629104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:24:51.7625359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:24:52.7632349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:24:53.7628585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:24:54.7634832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-13T14:24:55.7633900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T14:24:56.7631324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T14:24:57.7627542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-13T14:24:58.7633764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T14:24:59.7630052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:25:00.7637497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:25:01.7633723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:25:02.7630751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:25:03.7636940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:25:04.7634371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:25:05.7630653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:25:06.7636870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:25:07.7633185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:25:08.7633890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:25:09.7632934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:25:10.7540917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:25:11.7636766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:25:12.7636879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:25:13.7539138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:25:14.7535448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:25:15.7542244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:25:16.7538496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-13T14:25:17.7534801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:25:18.7541001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T14:25:19.7539864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T14:25:20.7536183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T14:25:21.7542425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:25:22.7543454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:25:23.7539729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:25:24.7540762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:25:25.7537030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:25:26.7543285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:25:27.7541558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T14:25:28.7537873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T14:25:29.7545890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T14:25:30.7540260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:25:31.7546404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:25:32.7542762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:25:33.7541605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:25:34.7547808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:25:35.7545373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:25:36.7541700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:25:37.7542008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:25:38.7548284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T14:25:39.7544586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:25:40.7550853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:25:41.7547693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:25:42.7543995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:25:43.7550179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:25:44.7546406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:25:45.7544046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:25:46.7550298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:25:47.7544824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:25:48.7545616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:25:49.7551843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:25:50.7548137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:25:51.7547163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:25:52.7553365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:25:53.7553775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:25:54.7550033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:25:55.7546847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:25:56.7553026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:25:57.7549303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:25:58.7555548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:25:59.7551826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:26:00.7549260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:26:01.7555477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:26:02.7552673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T14:26:03.7548970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:26:04.7555930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:26:05.7552198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:26:06.7558494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:26:07.7554719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:26:08.7551017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:26:09.7557217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:26:10.7555445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:26:11.7551776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:26:12.7557996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:26:13.7554279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T14:26:14.7561223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T14:26:15.7560356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:26:16.7556598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T14:26:17.7553394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:26:18.7459986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:26:19.7555883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:26:20.7462528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:26:21.7459482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:26:22.7458560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:26:23.7456013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:26:24.7455347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:26:25.7461520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:26:26.7457757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:26:27.7464058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:26:28.7464823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:26:29.7461044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:26:30.7461551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:26:31.7462726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:26:32.7459023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:26:33.7465266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:26:34.7461557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:26:35.7467808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T14:26:36.7464042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T14:26:37.7460332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:26:38.7467934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:26:39.7464175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:26:40.7460457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:26:41.7466678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:26:42.7464583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:26:43.7465580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:26:44.7467470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-13T14:26:45.7463733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T14:26:46.7470006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:26:47.7469227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:26:48.7465557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:26:49.7472284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:26:50.7468519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:26:51.7464824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:26:52.7471042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:26:53.7468048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:26:54.7474319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:26:55.7470568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T14:26:56.7472624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:26:57.7468893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:26:58.7470187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:26:59.7466557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:27:00.7472714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:27:01.7455821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:27:02.7386284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:27:03.7320230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:27:04.7326477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:27:05.7322765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:27:06.7319040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:27:07.7325269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:27:08.7321543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:27:09.7327734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:27:10.7327416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T14:27:11.7323656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:27:12.7327574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T14:27:13.7323859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:27:14.7320963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:27:15.7328975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:27:16.7325292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:27:17.7321469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:27:18.7324907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T14:27:19.7321879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:27:20.7328108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T14:27:21.7325180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T14:27:22.7331443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:27:23.7232467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:27:24.7328314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:27:25.7326111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:27:26.7232790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:27:27.7229059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:27:28.7324967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:27:29.7232482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-13T14:27:30.7230109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-13T14:27:31.7229390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-13T14:27:32.7227019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:27:33.7228705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:27:34.7230051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:27:35.7236298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T14:27:36.7232570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T14:27:37.7228841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T14:27:38.7235055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:27:39.7234910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.53,****.**,****.**,****.**
2022-04-13T14:27:40.7233557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-13T14:27:41.7229826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:27:42.7232918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T14:27:43.7229193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-13T14:27:44.7237119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T14:27:45.7233421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T14:27:46.7239714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:27:47.7236003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T14:27:48.7232212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:27:49.7238553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:27:50.7236092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:27:51.7234939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:27:52.7233374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:27:53.7239624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:27:54.7235876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:27:55.7242126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:27:56.7233289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:27:57.7237266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:27:58.7243503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:27:59.7239823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:28:00.7236607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:28:01.7243932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:28:02.7242555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T14:28:03.7238849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T14:28:04.7239110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:28:05.7245356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:28:06.7241619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:28:07.7237958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-13T14:28:08.7244107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-13T14:28:09.7240399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T14:28:10.7238451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:28:11.7244649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:28:12.7241424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-13T14:28:13.7247688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:28:14.7244916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:28:15.7242950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:28:16.7249170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T14:28:17.7246525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:28:18.7242837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:28:19.7249031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:28:20.7245325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:28:21.7241593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:28:22.7247863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:28:23.7249213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-13T14:28:24.7247388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-13T14:28:25.7245835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:28:26.7252136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T14:28:27.7249121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:28:28.7245424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:28:29.7251649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:28:30.7247916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:28:31.7254132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:28:32.7244866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:28:33.7245555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:28:34.7152233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:28:35.7152367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:28:36.7148721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:28:37.7154903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:28:38.7151692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:28:39.7147955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:28:40.7154184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:28:41.7150490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:28:42.7156757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:28:43.7152975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:28:44.7149268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:28:45.7155501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:28:46.7151772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:28:47.7158039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T14:28:48.7154322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T14:28:49.7151747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:28:50.7150983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:28:51.7158717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T14:28:52.7154983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:28:53.7152631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:28:54.7160075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:28:55.7156285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:28:56.7153335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:28:57.7159552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-13T14:28:58.7159801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-13T14:28:59.7156084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:29:00.7163468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:29:01.7159744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:29:02.7155988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:29:03.7157746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:29:04.7157014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:29:05.7163266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:29:06.7159574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:29:07.7165767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-13T14:29:08.7162040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-13T14:29:09.7158348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T14:29:10.7164513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T14:29:11.7160891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:29:12.7167001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:29:13.7163318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T14:29:14.7165671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:29:15.7162022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:29:16.7168237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:29:17.7164484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:29:18.7166388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-13T14:29:19.7163549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T14:29:20.7169817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T14:29:21.7167388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T14:29:22.7163700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:29:23.7169933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:29:24.7166221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:29:25.7162539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:29:26.7169210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:29:27.7167409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:29:28.7163749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:29:29.7169942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:29:30.7166248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:29:31.7173273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:29:32.7171429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:29:33.7167694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:29:34.7164753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:29:35.7170989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:29:36.7167283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:29:37.7173526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:29:38.7169758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:29:39.7166733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:29:40.7073406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:29:41.7069734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:29:42.7075914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:29:43.7073952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:29:44.7070229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:29:45.7076462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:29:46.7074931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:29:47.7071194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:29:48.7077941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:29:49.7076801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:29:50.7073126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:29:51.7079335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:29:52.7075619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-13T14:29:53.7075835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:29:54.7075124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:29:55.7071503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:29:56.7077669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:29:57.7073927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:29:58.7074759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:29:59.7080969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:30:00.7077959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:30:01.7076019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:30:02.7073687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:30:03.7082058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:30:04.7078344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:30:05.7074648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:30:06.7080880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:30:07.7077164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:30:08.7083431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:30:09.7085097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:30:10.7084421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:30:11.7083737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:30:12.7079990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:30:13.7086221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T14:30:14.7086432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:30:15.7082711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:30:16.7078981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:30:17.7085180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:30:18.7086329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:30:19.7082670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T14:30:20.7080179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:30:21.7086394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:30:22.7082769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:30:23.7088927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:30:24.7085240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:30:25.7081508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:30:26.7087738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:30:27.7084016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:30:28.7090224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:30:29.7088064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:30:30.7089983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:30:31.7086391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:30:32.7092483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:30:33.7088723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:30:34.7085990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:30:35.7092250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:30:36.7088529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:30:37.7084784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:30:38.7091760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:30:39.7088047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T14:30:40.7089544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:30:41.7095780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:30:42.7092072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:30:43.7088462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:30:44.7094625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:30:45.6994355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:30:46.7090240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:30:47.6997813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:30:48.6994036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-13T14:30:49.6990327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T14:30:50.6996608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:30:51.6994388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T14:30:52.6990727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:30:53.6996936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:30:54.6994763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:30:55.6990961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:30:56.6997224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:30:57.6994108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:30:58.7000354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:30:59.6997057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:31:00.6993347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T14:31:01.6999606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-13T14:31:02.6997876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T14:31:03.6994104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:31:04.7001902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T14:31:05.7002445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:31:06.6998762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:31:07.6995001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:31:08.7001247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:31:09.6997509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:31:10.7003767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:31:11.7003076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:31:12.6999312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:31:13.7003277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T14:31:14.6999534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:31:15.6999080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T14:31:16.7005309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:31:17.7002242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:31:18.6998518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:31:19.7006121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T14:31:20.7002411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:31:21.7008698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:31:22.7004883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:31:23.7001282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:31:24.7007430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:31:25.7003717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:31:26.7000753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:31:27.7009125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:31:28.7007128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:31:29.7005740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:31:30.7002093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T14:31:31.7008829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T14:31:32.7005067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:31:33.7011338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:31:34.7007590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:31:35.7003854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:31:36.7010110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:31:37.7006375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:31:38.7012640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:31:39.7011817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:31:40.7008127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:31:41.7014421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:31:42.7010661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:31:43.7006950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:31:44.7013183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:31:45.7009447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:31:46.7016460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:31:47.7014650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-13T14:31:48.7015434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T14:31:49.7011703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T14:31:50.7017908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:31:51.7014274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:31:52.7010532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T14:31:53.6917102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:31:54.7013025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T14:31:55.7019260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:31:56.6919610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:31:57.6917138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:31:58.6916178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:31:59.6912505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:32:00.6919201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:32:01.6917915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:32:02.6914130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:32:03.6914454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-13T14:32:04.6920758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-13T14:32:05.6917002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:32:06.6913277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:32:07.6919538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:32:08.6918296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:32:09.6914595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:32:10.6920820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:32:11.6917142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:32:12.6923368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:32:13.6919633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:32:14.6915930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:32:15.6922189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:32:16.6918470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:32:17.6924663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:32:18.6920999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:32:19.6919602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:32:20.6925842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:32:21.6922096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:32:22.6921541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:32:23.6923742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:32:24.6921753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:32:25.6922466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:32:26.6928714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:32:27.6925918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:32:28.6922131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:32:29.6928346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:32:30.6924692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:32:31.6930983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:32:32.6927894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:32:33.6924173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:32:34.6930398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:32:35.6926700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:32:36.6924566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:32:37.6932057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:32:38.6928324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:32:39.6925927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:32:40.6932186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:32:41.6931726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T14:32:42.6927975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T14:32:43.6934756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:32:44.6931086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:32:45.6936971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:32:46.6934288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:32:47.6931266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T14:32:48.6927516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T14:32:49.6931548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T14:32:50.6927792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-13T14:32:51.6934616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:32:52.6933455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:32:53.6929711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:32:54.6935944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:32:55.6932232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:32:56.6938462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:32:57.6937544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:32:58.6936766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:32:59.6934162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:33:00.6940431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:33:01.6931370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:33:02.6837965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:33:03.6835381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:33:04.6832823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:33:05.6839048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:33:06.6835339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:33:07.6841579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:33:08.6837829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:33:09.6834999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T14:33:10.6841334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T14:33:11.6837512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:33:12.6835564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:33:13.6841843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:33:14.6842249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:33:15.6840648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:33:16.6836909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:33:17.6843156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:33:18.6839431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:33:19.6845673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:33:20.6841929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T14:33:21.6841035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:33:22.6847253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:33:23.6843550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:33:24.6839826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:33:25.6846027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:33:26.6842321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:33:27.6843148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:33:28.6849393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:33:29.6845641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:33:30.6842294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:33:31.6848483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:33:32.6847939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T14:33:33.6844193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:33:34.6850490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:33:35.6846767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-13T14:33:36.6843051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T14:33:37.6849236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:33:38.6848279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:33:39.6846130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:33:40.6852298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:33:41.6849167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:33:42.6845412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:33:43.6852964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T14:33:44.6849241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:33:45.6845601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:33:46.6852532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:33:47.6848836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:33:48.6855066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:33:49.6855487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:33:50.6851770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:33:51.6849345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T14:33:52.6847260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:33:53.6853422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-13T14:33:54.6849702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-13T14:33:55.6855913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T14:33:56.6853556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:33:57.6849847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T14:33:58.6856053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-13T14:33:59.6852331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:34:00.6850217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T14:34:01.6856301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-13T14:34:02.6853453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:34:03.6859642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:34:04.6855944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:34:05.6852238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:34:06.6758900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T14:34:07.6854763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:34:08.6761426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:34:09.6758063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:34:10.6754349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:34:11.6760579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:34:12.6757392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:34:13.6763631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:34:14.6760413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:34:15.6756657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:34:16.6762869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:34:17.6759174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:34:18.6756253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:34:19.6764376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-13T14:34:20.6760632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T14:34:21.6757568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:34:22.6763852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T14:34:23.6761781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:34:24.6758034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:34:25.6764974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:34:26.6761286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:34:27.6768284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T14:34:28.6764475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-13T14:34:29.6760797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T14:34:30.6768755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:34:31.6764996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:34:32.6761290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:34:33.6760419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:34:34.6766686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:34:35.6767048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:34:36.6763321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:34:37.6770564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:34:38.6766779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:34:39.6763079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:34:40.6769312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T14:34:41.6765589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:34:42.6772377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:34:43.6770547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:34:44.6766861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:34:45.6773604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:34:46.6769930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:34:47.6767266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:34:48.6773489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:34:49.6769780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:34:50.6766072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T14:34:51.6772293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:34:52.6768613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:34:53.6801845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:34:54.6773346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T14:34:55.6769557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:34:56.6775761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:34:57.6773193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:34:58.6791858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:34:59.6772375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-13T14:35:00.6770777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:35:01.6776945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:35:02.6773237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:35:03.6779773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:35:04.6770490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:35:05.6776748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:35:06.6773044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:35:07.6779319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:35:08.6775558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:35:09.6771837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:35:10.6778069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:35:11.6774354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:35:12.6681015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:35:13.6776892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:35:14.6783125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:35:15.6679793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:35:16.6775677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:35:17.6682334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:35:18.6680375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:35:19.6676618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:35:20.6682883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:35:21.6679146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:35:22.6685374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:35:23.6682149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:35:24.6680822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T14:35:25.6681450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:35:26.6680719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:35:27.6686966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:35:28.6683263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:35:29.6679553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:35:30.6685760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:35:31.6729247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:35:32.6681907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T14:35:33.6688175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T14:35:34.6684427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T14:35:35.6682067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:35:36.6689238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T14:35:37.6711173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:35:38.6687823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:35:39.6684102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:35:40.6723073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:35:41.6687571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:35:42.6689758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:35:43.6688426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-13T14:35:44.6684696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T14:35:45.6690980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:35:46.6687251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-13T14:35:47.6684654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-13T14:35:48.6690847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:35:49.6687190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T14:35:50.6686027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:35:51.6694605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:35:52.6692630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:35:53.6688934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:35:54.6695091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:35:55.6691401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:35:56.6691884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:35:57.6688204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:35:58.6695294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:35:59.6691575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:36:00.6688766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:36:01.6695040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:36:02.6691302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:36:03.6697534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:36:04.6695317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:36:05.6691609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:36:06.6692384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:36:07.6715749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:36:08.6694885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:36:09.6691115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:36:10.6701236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-13T14:36:11.6693224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T14:36:12.6700997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:36:13.6697320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T14:36:14.6693612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:36:15.6699795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:36:16.6696092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T14:36:17.6703237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T14:36:18.6699537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:36:19.6695814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:36:20.6604232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:36:21.6698886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T14:36:22.6697397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:36:23.6604013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:36:24.6604501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T14:36:25.6596741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:36:26.6598001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:36:27.6604215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:36:28.6597335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:36:29.6603580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T14:36:30.6600356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T14:36:31.6606582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:36:32.6607635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:36:33.6599575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:36:34.6607776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:36:35.6604017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:36:36.6600313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:36:37.6606554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:36:38.6604200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T14:36:39.6610400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:36:40.6606678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:36:41.6602989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:36:42.6609201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:36:43.6605497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:36:44.6603076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:36:45.6612331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:36:46.6603633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:36:47.6609920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:36:48.6606731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:36:49.6612978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:36:50.6609236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:36:51.6605503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T14:36:52.6613268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:36:53.6611885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:36:54.6609968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:36:55.6606254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:36:56.6613166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:36:57.6661589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:36:58.6613329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:36:59.6609624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:37:00.6615915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:37:01.6614062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-13T14:37:02.6610378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:37:03.6618101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:37:04.6614370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:37:05.6610920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:37:06.6617158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:37:07.6613444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:37:08.6619686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:37:09.6617890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:37:10.6614232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:37:11.6620427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:37:12.6616707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:37:13.6613935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T14:37:14.6621506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:37:15.6617775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:37:16.6614774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:37:17.6613484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:37:18.6619710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:37:19.6634736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:37:20.6623314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:37:21.6623574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:37:22.6619859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T14:37:23.6616702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-13T14:37:24.6622863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:37:25.6620100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:37:26.6524899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:37:27.6625802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:37:28.6522498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:37:29.6618347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:37:30.6524996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:37:31.6527160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:37:32.6524546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:37:33.6520807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T14:37:34.6527571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:37:35.6523848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:37:36.6521057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-13T14:37:37.6527319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:37:38.6524063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:37:39.6520344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:37:40.6526570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:37:41.6522913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:37:42.6529145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:37:43.6522956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:37:44.6529229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:37:45.6525978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:37:46.6522250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:37:47.6528512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T14:37:48.6527141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:37:49.6531808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:37:50.6528128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:37:51.6524387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:37:52.6530587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:37:53.6528821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:37:54.6525100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:37:55.6531715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T14:37:56.6527978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:37:57.6525819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:37:58.6533411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T14:37:59.6529657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:38:00.6535918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:38:01.6532150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:38:02.6528428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:38:03.6535560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:38:04.6531862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:38:05.6528197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:38:06.6537172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T14:38:07.6533476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T14:38:08.6529759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-13T14:38:09.6535927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-13T14:38:10.6532214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T14:38:11.6535300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:38:12.6531644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T14:38:13.6530926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T14:38:14.6537152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:38:15.6534347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:38:16.6532328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:38:17.6538620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:38:18.6534869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:38:19.6541109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T14:38:20.6537336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-13T14:38:21.6540848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:38:22.6539475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-13T14:38:23.6540181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-13T14:38:24.6536462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:38:25.6542673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T14:38:26.6539500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:38:27.6536757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:38:28.6542972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-13T14:38:29.6537355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T14:38:30.6538740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T14:38:31.6536504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-13T14:38:32.6542732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.41,****.**,****.**,****.**
2022-04-13T14:38:33.6539773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-13T14:38:34.6446427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-13T14:38:35.6442692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:38:36.6538552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:38:37.6539605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:38:38.6441923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:38:39.6448206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:38:40.6444478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:38:41.6440741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-13T14:38:42.6448997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-13T14:38:43.6445276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:38:44.6442212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-13T14:38:45.6448436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:38:46.6444778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:38:47.6451031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:38:48.6447819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:38:49.6446791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:38:50.6444918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:38:51.6451160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:38:52.6447392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:38:53.6443699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T14:38:54.6449944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-13T14:38:55.6446895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:38:56.6453109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:38:57.6449914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T14:38:58.6450638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T14:38:59.6446905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T14:39:00.6447289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:39:01.6453512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.42,****.**,****.**,****.**
2022-04-13T14:39:02.6450657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T14:39:03.6447011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-13T14:39:04.6453272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-13T14:39:05.6449535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:39:06.6455785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T14:39:07.6452043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:39:08.6448314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:39:09.6455505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T14:39:10.6451775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:39:11.6457984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:39:12.6454294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.44,****.**,****.**,****.**
2022-04-13T14:39:13.6450583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-13T14:39:14.6456792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-13T14:39:15.6455029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.50,****.**,****.**,****.**
2022-04-13T14:39:16.6451302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T14:39:17.6457576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T14:39:18.6453822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:39:19.6460087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T14:39:20.6438803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:39:21.6359619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:39:22.6301995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:39:23.6303433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-13T14:39:24.6309666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:39:25.6305949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-13T14:39:26.6312185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:39:27.6309992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:39:28.6306307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:39:29.6312550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:39:30.6308800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:39:31.6307202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:39:32.6314579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:39:33.6309561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T14:39:34.6305814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-13T14:39:35.6312117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-13T14:39:36.6308357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-13T14:39:37.6306728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:39:38.6313000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:39:39.6309302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:39:40.6215964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:39:41.6311774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:39:42.6311663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:39:43.6218303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:39:44.6215479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:39:45.6211796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-13T14:39:46.6218034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T14:39:47.6214312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-13T14:39:48.6211676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-13T14:39:49.6210358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-13T14:39:50.6217928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-13T14:39:51.6214210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-13T14:39:52.6218221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T14:39:53.6216627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T14:39:54.6220551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T14:39:55.6216805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T14:39:56.6214854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-13T14:39:57.6222565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-13T14:39:58.6213838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:39:59.6215796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:40:00.6214202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:40:01.6220408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T14:40:02.6217198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:40:03.6215670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:40:04.6218014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T14:40:05.6224237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:40:06.6220482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:40:07.6216757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-13T14:40:08.6222994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:40:09.6219341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-13T14:40:10.6225521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-13T14:40:11.6222559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:40:12.6218929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T14:40:13.6225541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:40:14.6221813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:40:15.6228083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T14:40:16.6226114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:40:17.6222399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:40:18.6228616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-13T14:40:19.6224938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T14:40:20.6223140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:40:21.6229400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T14:40:22.6226992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:40:23.6221353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:40:24.6227539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:40:25.6225222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:40:26.6231391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:40:27.6227686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:40:28.6223950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:40:29.6230206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:40:30.6226458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:40:31.6232746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:40:32.6225550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T14:40:33.6231724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:40:34.6229772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T14:40:35.6226062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T14:40:36.6232764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:40:37.6229020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:40:38.6235293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:40:39.6231555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:40:40.6227831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:40:41.6234080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:40:42.6232372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:40:43.6228666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:40:44.6228285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:40:45.6234462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:40:46.6234763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:40:47.6263053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:40:48.6135541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:40:49.6231432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:40:50.6135805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:40:51.6132084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:40:52.6131530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:40:53.6136474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:40:54.6132783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-13T14:40:55.6133064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-13T14:40:56.6139360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:40:57.6133410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-13T14:40:58.6141353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T14:40:59.6137664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:41:00.6133952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:41:01.6140150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:41:02.6136407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T14:41:03.6142726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:41:04.6138971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:41:05.6135208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:41:06.6141448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:41:07.6137714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:41:08.6144015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:41:09.6136129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:41:10.6142420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:41:11.6138660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:41:12.6137495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:41:13.6139511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T14:41:14.6145730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:41:15.6142027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:41:16.6138276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:41:17.6145427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:41:18.6141704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:41:19.6148702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:41:20.6144996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:41:21.6145332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:41:22.6141635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:41:23.6148927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:41:24.6145226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-13T14:41:25.6141500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-13T14:41:26.6143263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-13T14:41:27.6149517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-13T14:41:28.6146505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T14:41:29.6142747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T14:41:30.6148905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T14:41:31.6145266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:41:32.6151506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:41:33.6148725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:41:34.6147081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T14:41:35.6153307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-13T14:41:36.6149575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-13T14:41:37.6145964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T14:41:38.6152074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:41:39.6151584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-13T14:41:40.6149225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T14:41:41.6148229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:41:42.6156287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:41:43.6152487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T14:41:44.6156141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:41:45.6147442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:41:46.6153719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.48,****.**,****.**,****.**
2022-04-13T14:41:47.6149947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-13T14:41:48.6149496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T14:41:49.6151367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-13T14:41:50.6149741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:41:51.6155983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:41:52.6156105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:41:53.6152359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:41:54.6059023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:41:55.6154999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:41:56.6152192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:41:57.6058832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:41:58.6056290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:41:59.6054283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:42:00.6060511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:42:01.6056803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:42:02.6053054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T14:42:03.6059330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:42:04.6055617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:42:05.6061841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:42:06.6058094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:42:07.6064369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:42:08.6060588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:42:09.6057420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:42:10.6058713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:42:11.6064996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:42:12.6061728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:42:13.6058052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:42:14.6064805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:42:15.6061102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:42:16.6067350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:42:17.6063579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:42:18.6061681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:42:19.6067821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-13T14:42:20.6064110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:42:21.6063191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:42:22.6059455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-13T14:42:23.6066215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-13T14:42:24.6062502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:42:25.6068712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:42:26.6065052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:42:27.6062477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:42:28.6068650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:42:29.6069105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:42:30.6065329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T14:42:31.6072022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:42:32.6068308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:42:33.6064628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:42:34.6070913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:42:35.6067140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T14:42:36.6073344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T14:42:37.6069675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:42:38.6065952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:42:39.6072123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T14:42:40.6070565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:42:41.6066908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-13T14:42:42.6073097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T14:42:43.6072127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-13T14:42:44.6068412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T14:42:45.6074704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:42:46.6067007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:42:47.6073256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:42:48.6070570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:42:49.6076716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:42:50.6073040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:42:51.6069325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:42:52.6070595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:42:53.6096375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:42:54.6074936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T14:42:55.6071200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T14:42:56.6077408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:42:57.6073720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:42:58.6079946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:42:59.6080879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:43:00.6077175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:43:01.6074551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:43:02.5981248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:43:03.5977545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-13T14:43:04.6073405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-13T14:43:05.5981001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-13T14:43:06.5977229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:43:07.5983536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-13T14:43:08.5979770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-13T14:43:09.5976050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T14:43:10.5982255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T14:43:11.5978523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:43:12.5984814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:43:13.5981026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:43:14.5979946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:43:15.5986205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:43:16.5982475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:43:17.5978731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:43:18.5982436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:43:19.5978704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:43:20.5986132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:43:21.5984332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:43:22.5981993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:43:23.5980219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:43:24.5986473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:43:25.5984072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:43:26.5982702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:43:27.5989845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:43:28.5986183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:43:29.5986637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:43:30.5985206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:43:31.5983646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:43:32.5981921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:43:33.5988173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:43:34.5984456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:43:35.5990704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:43:36.5988090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-13T14:43:37.5989829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:43:38.5986066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:43:39.5993076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:43:40.5984934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:43:41.5992467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:43:42.5988712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:43:43.5986347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:43:44.5992535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:43:45.5995663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:43:46.5991914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:43:47.5988210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:43:48.5994413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:43:49.5990702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:43:50.5996956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:43:51.5993250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:43:52.5991017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:43:53.5989447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:43:54.5995704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:43:55.5992020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:43:56.5998201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:43:57.5994474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:43:58.5997677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:43:59.5993935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:44:00.6000213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:44:01.5996463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:44:02.5992730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:44:03.5998943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:44:04.5997372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:44:05.5993679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:44:06.5999925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:44:07.5996222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:44:08.5902835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:44:09.5998680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T14:44:10.5995000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:44:11.5901639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:44:12.5897883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:44:13.5895562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:44:14.5901822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:44:15.5898078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:44:16.5896510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:44:17.5902746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:44:18.5899063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:44:19.5905269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:44:20.5901557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:44:21.5897470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:44:22.5903704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:44:23.5899973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:44:24.5906668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:44:25.5902974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:44:26.5899200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:44:27.5905568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:44:28.5901794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:44:29.5908014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:44:30.5904272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:44:31.5910552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T14:44:32.5906800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:44:33.5903030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:44:34.5909258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:44:35.5905572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:44:36.5911830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:44:37.5908076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:44:38.5904370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:44:39.5910618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T14:44:40.5909034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T14:44:41.5905310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:44:42.5911549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-13T14:44:43.5913293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-13T14:44:44.5909565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:44:45.5906520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-13T14:44:46.5905606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-13T14:44:47.5911891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-13T14:44:48.5908189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T14:44:49.5914433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T14:44:50.5910663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:44:51.5916904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:44:52.5913133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:44:53.5909412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:44:54.5915695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:44:55.5912640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T14:44:56.5908887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:44:57.5915124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:44:58.5911448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:44:59.5919065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:45:00.5915307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T14:45:01.5911561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T14:45:02.5917798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T14:45:03.5914101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:45:04.5920354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-13T14:45:05.5916639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:45:06.5912860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-13T14:45:07.5919136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-13T14:45:08.5915401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T14:45:09.5921680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:45:10.5920012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T14:45:11.5916326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:45:12.5922567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:45:13.5918868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:45:14.5915081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:45:15.5915656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:45:16.5824411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:45:17.5820665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:45:18.5917506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:45:19.5825111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T14:45:20.5821400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:45:21.5817653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T14:45:22.5823854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:45:23.5820151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:45:24.5827317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:45:25.5823595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:45:26.5820794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:45:27.5827067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:45:28.5823290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:45:29.5819576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:45:30.5826622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-13T14:45:31.5822850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T14:45:32.5830066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:45:33.5826295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T14:45:34.5823311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:45:35.5821725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:45:36.5827932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:45:37.5824205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T14:45:38.5830510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T14:45:39.5826768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T14:45:40.5823045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:45:41.5831664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:45:42.5829788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:45:43.5828482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:45:44.5828898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:45:45.5825217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:45:46.5829165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:45:47.5825387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:45:48.5831631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T14:45:49.5830494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T14:45:50.5826777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T14:45:51.5833022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-13T14:45:52.5829232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T14:45:53.5835513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:45:54.5831836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:45:55.5833333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:45:56.5829623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:45:57.5835823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:45:58.5832166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:45:59.5830990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:46:00.5837210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T14:46:01.5833481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-13T14:46:02.5829723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-13T14:46:03.5835982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T14:46:04.5832247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-13T14:46:05.5838467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T14:46:06.5834873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:46:07.5841028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:46:08.5837332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:46:09.5833582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:46:10.5839814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T14:46:11.5840030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-13T14:46:12.5836223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-13T14:46:13.5843044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-13T14:46:14.5839248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T14:46:15.5835603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-13T14:46:16.5841763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-13T14:46:17.5838108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T14:46:18.5834884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T14:46:19.5841111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:46:20.5837399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:46:21.5843672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T14:46:22.5839901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:46:23.5846171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T14:46:24.5742837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:46:25.5838659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:46:26.5745377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:46:27.5743351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:46:28.5739621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:46:29.5745385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:46:30.5741671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:46:31.5748595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:46:32.5744901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-13T14:46:33.5741197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-13T14:46:34.5747467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T14:46:35.5743692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-13T14:46:36.5740705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T14:46:37.5747004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:46:38.5743541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:46:39.5745813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:46:40.5743716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:46:41.5745178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:46:42.5751610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:46:43.5747726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:46:44.5746795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:46:45.5753018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:46:46.5749347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:46:47.5745582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:46:48.5751814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:46:49.5751157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:46:50.5747442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T14:46:51.5755021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:46:52.5751324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:46:53.5747562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:46:54.5753804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T14:46:55.5750103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:46:56.5749531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:46:57.5748583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:46:58.5755753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T14:46:59.5752013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:47:00.5752837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:47:01.5753919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:47:02.5750170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:47:03.5756474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:47:04.5752704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:47:05.5751346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:47:06.5757524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T14:47:07.5753798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:47:08.5760051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:47:09.5756325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-13T14:47:10.5752640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T14:47:11.5758867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:47:12.5755121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:47:13.5761379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:47:14.5757681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:47:15.5753976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:47:16.5760175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:47:17.5756985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:47:18.5763246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:47:19.5759452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:47:20.5755737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:47:21.5763772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:47:22.5761436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:47:23.5757686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:47:24.5764856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:47:25.5763647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:47:26.5761062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:47:27.5757380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:47:28.5760895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:47:29.5767156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:47:30.5759042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:47:31.5665160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:47:32.5664401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:47:33.5660727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:47:34.5666908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:47:35.5663186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:47:36.5669472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:47:37.5666878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:47:38.5668386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:47:39.5664663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T14:47:40.5661610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:47:41.5667873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:47:42.5664164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-13T14:47:43.5669792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T14:47:44.5667101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T14:47:45.5666345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T14:47:46.5672586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:47:47.5669593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:47:48.5665928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:47:49.5672653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T14:47:50.5668948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:47:51.5665508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-13T14:47:52.5671748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-13T14:47:53.5669541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:47:54.5665787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T14:47:55.5672050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:47:56.5668398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:47:57.5674627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:47:58.5670859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:47:59.5677129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:48:00.5673379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:48:01.5669654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:48:02.5672998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:48:03.5669313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:48:04.5675541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:48:05.5671895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:48:06.5678135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:48:07.5674318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:48:08.5670578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:48:09.5671459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:48:10.5679315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:48:11.5678327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:48:12.5674611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-13T14:48:13.5680826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-13T14:48:14.5672819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:48:15.5678985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:48:16.5679394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:48:17.5680726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:48:18.5682630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:48:19.5678917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:48:20.5679317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:48:21.5675561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:48:22.5678620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:48:23.5677920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:48:24.5676355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:48:25.5682613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:48:26.5678863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:48:27.5685106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:48:28.5681402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:48:29.5679999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:48:30.5678850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:48:31.5680807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:48:32.5686977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:48:33.5683287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T14:48:34.5679556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T14:48:35.5680715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T14:48:36.5587384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T14:48:37.5683723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T14:48:38.5679974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:48:39.5586651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:48:40.5585512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:48:41.5581793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:48:42.5589164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:48:43.5587008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:48:44.5583229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:48:45.5590638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:48:46.5591890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:48:47.5588173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:48:48.5584481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:48:49.5586217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:48:50.5584683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:48:51.5590895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:48:52.5588823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:48:53.5584578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:48:54.5590823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:48:55.5587077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T14:48:56.5593334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T14:48:57.5589648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-13T14:48:58.5595890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-13T14:48:59.5592645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:49:00.5588921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:49:01.5595186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:49:02.5591431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:49:03.5587664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:49:04.5597204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:49:05.5593521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:49:06.5589756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-13T14:49:07.5596057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-13T14:49:08.5592290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:49:09.5598555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T14:49:10.5591095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T14:49:11.5598708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:49:12.5595032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:49:13.5591288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:49:14.5597515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:49:15.5593828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:49:16.5600033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:49:17.5596332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T14:49:18.5593074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T14:49:19.5599309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:49:20.5596361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:49:21.5594943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:49:22.5601130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:49:23.5598533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:49:24.5594897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:49:25.5601037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:49:26.5597295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:49:27.5603611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:49:28.5599888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:49:29.5597527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:49:30.5603749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:49:31.5600030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:49:32.5606589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:49:33.5598306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:49:34.5623958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:49:35.5602023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:49:36.5598993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:49:37.5605200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:49:38.5606535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:49:39.5602811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:49:40.5609033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:49:41.5605282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:49:42.5602520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:49:43.5509088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:49:44.5509513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:49:45.5505775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:49:46.5601611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:49:47.5508283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:49:48.5506128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:49:49.5510445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:49:50.5506692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T14:49:51.5502976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-13T14:49:52.5509233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:49:53.5505488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:49:54.5512009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:49:55.5508257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:49:56.5505937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:49:57.5512197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:49:58.5508444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:49:59.5514707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:50:00.5511007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:50:01.5507229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:50:02.5511504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T14:50:03.5509499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T14:50:04.5508204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T14:50:05.5514463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-13T14:50:06.5510716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:50:07.5516939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:50:08.5513207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:50:09.5509551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:50:10.5515775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:50:11.5512482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:50:12.5518768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T14:50:13.5516373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T14:50:14.5514053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:50:15.5520277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:50:16.5511611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:50:17.5517780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:50:18.5514647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T14:50:19.5520856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T14:50:20.5517448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T14:50:21.5513706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T14:50:22.5520871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:50:23.5523024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-13T14:50:24.5519250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-13T14:50:25.5515588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T14:50:26.5521805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T14:50:27.5518089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-13T14:50:28.5524266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:50:29.5520579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:50:30.5517331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:50:31.5516027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:50:32.5522274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:50:33.5518530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:50:34.5524732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:50:35.5521053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:50:36.5523147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:50:37.5519462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:50:38.5527013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:50:39.5528204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:50:40.5524385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:50:41.5520976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:50:42.5527264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:50:43.5523539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:50:44.5520361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:50:45.5526565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:50:46.5523324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:50:47.5529555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:50:48.5526336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:50:49.5524595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:50:50.5522623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:50:51.5429250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:50:52.5425556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T14:50:53.5431782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T14:50:54.5428045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:50:55.5424322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:50:56.5432281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T14:50:57.5430581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:50:58.5426832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:50:59.5433107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:51:00.5429329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T14:51:01.5425646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:51:02.5432745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:51:03.5429052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:51:04.5436109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:51:05.5433882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:51:06.5430110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:51:07.5436372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T14:51:08.5432632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:51:09.5430316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:51:10.5436515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T14:51:11.5432717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:51:12.5429017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:51:13.5435262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:14.5432360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:15.5438552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:16.5435705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:17.5433551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:18.5439816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:19.5436010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:20.5435759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:51:21.5432000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:51:22.5435043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:51:23.5436423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:51:24.5442626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:51:25.5440221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:51:26.5437852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:51:27.5434080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:51:28.5440344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:51:29.5436626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-13T14:51:30.5442863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T14:51:31.5439123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T14:51:32.5443871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T14:51:33.5440139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-13T14:51:34.5436402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:51:35.5442631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:51:36.5438932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:51:37.5445130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:51:38.5441431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:51:39.5413166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:51:40.5343660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:51:41.5288943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:51:42.5296484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:51:43.5292747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:51:44.5300238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:51:45.5295835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:51:46.5292774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T14:51:47.5289101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T14:51:48.5295333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:51:49.5291564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:51:50.5298370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:51:51.5297204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:51:52.5293463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:51:53.5294172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:51:54.5295259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:51:55.5293472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:51:56.5299744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:51:57.5296739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:51:58.5293040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:51:59.5200970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:52:00.5198675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:52:01.5194886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:52:02.5201178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-13T14:52:03.5197381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-13T14:52:04.5194851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T14:52:05.5201020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T14:52:06.5197343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-13T14:52:07.5203572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:52:08.5199839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:52:09.5196104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:52:10.5202334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:52:11.5198659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T14:52:12.5204895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:52:13.5201137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-13T14:52:14.5198536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:52:15.5200072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:52:16.5201791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:52:17.5208017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:52:18.5204273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T14:52:19.5200573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:52:20.5206790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:52:21.5203160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:52:22.5200699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:52:23.5206969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:52:24.5203225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:52:25.5209508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:52:26.5205741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:52:27.5202047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:52:28.5208239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:52:29.5204574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:52:30.5210782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:52:31.5207100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:52:32.5204526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:52:33.5211818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:52:34.5206798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:52:35.5213001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:52:36.5209312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:52:37.5205617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:52:38.5211805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:52:39.5211678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:52:40.5207952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:52:41.5208529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:52:42.5214654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:52:43.5211001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:52:44.5207220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:52:45.5213459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:52:46.5209794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T14:52:47.5215982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:52:48.5216794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T14:52:49.5218074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:52:50.5214306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:52:51.5210623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T14:52:52.5210072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:52:53.5216293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:52:54.5212585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:52:55.5218880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:52:56.5215871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:52:57.5212121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:52:58.5218388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T14:52:59.5214651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:53:00.5220909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:53:01.5217161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T14:53:02.5213405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:53:03.5213584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:53:04.5123021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:53:05.5218879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:53:06.5215234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:53:07.5121849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:53:08.5118128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:53:09.5124374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:53:10.5120640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:53:11.5117633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:53:12.5119785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:53:13.5121103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:53:14.5117395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T14:53:15.5123599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:53:16.5119866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:53:17.5126133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:53:18.5125399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:53:19.5121616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T14:53:20.5118634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:53:21.5124900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T14:53:22.5121161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:53:23.5127471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:53:24.5123691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:53:25.5123866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:53:26.5127828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:53:27.5126259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:53:28.5124912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:53:29.5131186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:53:30.5127413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:53:31.5123692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T14:53:32.5132147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:53:33.5128863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:53:34.5125108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:53:35.5131406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:53:36.5127655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:53:37.5125716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:53:38.5132020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T14:53:39.5128237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:53:40.5134500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:53:41.5130716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:53:42.5127033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T14:53:43.5135867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-13T14:53:44.5133819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T14:53:45.5132340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:53:46.5128598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-13T14:53:47.5132686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T14:53:48.5129033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T14:53:49.5135249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:53:50.5131506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:53:51.5137734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:53:52.5134011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T14:53:53.5132445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:53:54.5138697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:53:55.5134989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-13T14:53:56.5131291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T14:53:57.5137503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:53:58.5133806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:53:59.5137842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T14:54:00.5134142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:54:01.5140379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:54:02.5140283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:54:03.5136564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T14:54:04.5133525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T14:54:05.5139748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-13T14:54:06.5136144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-13T14:54:07.5142267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-13T14:54:08.5136361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T14:54:09.5134257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-13T14:54:10.5142359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T14:54:11.5141314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T14:54:12.5137564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T14:54:13.5045102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T14:54:14.5041379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-13T14:54:15.5037685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T14:54:16.5043948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T14:54:17.5040198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T14:54:18.5046407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T14:54:19.5044833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T14:54:20.5041152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:54:21.5038124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T14:54:22.5044404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:54:23.5041614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T14:54:24.5047824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:54:25.5048107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-13T14:54:26.5044324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:54:27.5040686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-13T14:54:28.5046839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-13T14:54:29.5043194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T14:54:30.5045350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T14:54:31.5044311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T14:54:32.5050564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:54:33.5046775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:54:34.5052133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:54:35.5048435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:54:36.5044648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T14:54:37.5046555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T14:54:38.5045003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:54:39.5051237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T14:54:40.5047488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:54:41.5053800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:54:42.5050091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T14:54:43.5046323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:54:44.5052529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:54:45.5048894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:54:46.5047668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:54:47.5053931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:54:48.5050144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:54:49.5056439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:54:50.5052697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T14:54:51.5048980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:54:52.5055229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T14:54:53.5051506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T14:54:54.5057695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T14:54:55.5053956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:54:56.5050286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T14:54:57.5056506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:54:58.5052764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T14:54:59.5059040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-13T14:55:00.5055322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T14:55:01.5059135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T14:55:02.5055396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T14:55:03.5053043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-13T14:55:04.5059267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T14:55:05.5055572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T14:55:06.5054206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T14:55:07.5060450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:55:08.5056719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:55:09.5062955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T14:55:10.5059263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-13T14:55:11.5058338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-13T14:55:12.5056567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T14:55:13.5062781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:55:14.5060140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:55:15.5056445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T14:55:16.5063173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T14:55:17.5059494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:55:18.4966208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:55:19.4962386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:55:20.5058334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-13T14:55:21.4965446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-13T14:55:22.4963879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T14:55:23.4960142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:55:24.4966387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:55:25.4965035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:55:26.4962856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:55:27.4962286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:55:28.4963654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:55:29.4959906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T14:55:30.4974100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:55:31.4962470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-13T14:55:32.4968747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:55:33.5009423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-13T14:55:34.4971198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T14:55:35.4967489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:55:36.4963765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:55:37.4970032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T14:55:38.4966279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:55:39.4972542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:55:40.4968802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:55:41.4967374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:55:42.4973662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T14:55:43.4974180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T14:55:44.4965578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T14:55:45.4971778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-13T14:55:46.4968008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-13T14:55:47.4974283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T14:55:48.4970572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-13T14:55:49.4966828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T14:55:50.4973101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T14:55:51.4969359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:55:52.4968213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:55:53.4970214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T14:55:54.4972121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:55:55.4968394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:55:56.4974660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T14:55:57.4970904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T14:55:58.4971434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T14:55:59.4977615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:56:00.4973961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:56:01.4970222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T14:56:02.4976377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:56:03.4973009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:56:04.4979284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-13T14:56:05.4975575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:56:06.4971780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T14:56:07.4978020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T14:56:08.4974342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:56:09.4980566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:56:10.4976797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:56:11.4983110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:56:12.4980416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T14:56:13.4976742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:56:14.4983020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:56:15.4979851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T14:56:16.4976105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:56:17.4982335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T14:56:18.4978629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T14:56:19.4985363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:56:20.4984580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:56:21.4980895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:56:22.4977657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:56:23.4985647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:56:24.4981925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:56:25.4982857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:56:26.4979188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-13T14:56:27.4885768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T14:56:28.4882132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T14:56:29.4888296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T14:56:30.4884598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T14:56:31.4882600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-13T14:56:32.4888849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-13T14:56:33.4885050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T14:56:34.4883350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T14:56:35.4882578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:56:36.4888812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:56:37.4885616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T14:56:38.4881835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-13T14:56:39.4888106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-13T14:56:40.4884352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:56:41.4884708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-13T14:56:42.4883326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T14:56:43.4889516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:56:44.4885853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:56:45.4892068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:56:46.4888340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:56:47.4885124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T14:56:48.4891380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T14:56:49.4887645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.66,****.**,****.**,****.**
2022-04-13T14:56:50.4893897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-13T14:56:51.4891461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T14:56:52.4887839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-13T14:56:53.4894000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-13T14:56:54.4890282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T14:56:55.4896566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T14:56:56.4893326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:56:57.4889620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:56:58.4889118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T14:56:59.4895412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T14:57:00.4895648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-13T14:57:01.4891992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T14:57:02.4898698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:57:03.4897039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T14:57:04.4896168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T14:57:05.4892408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T14:57:06.4899526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:57:07.4895884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:57:08.4892141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T14:57:09.4900500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:57:10.4896813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-13T14:57:11.4893069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T14:57:12.4899307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T14:57:13.4897056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T14:57:14.4903309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T14:57:15.4900710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:57:16.4898351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:57:17.4894615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T14:57:18.4901337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T14:57:19.4897642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T14:57:20.4903870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:57:21.4900176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-13T14:57:22.4896511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T14:57:23.4903610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T14:57:24.4904688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:57:25.4900956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:57:26.4907229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:57:27.4903431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:57:28.4899739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:57:29.4905956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T14:57:30.4902324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:57:31.4908489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:57:32.4904747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-13T14:57:33.4901061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-13T14:57:34.4808273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T14:57:35.4806539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-13T14:57:36.4807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-13T14:57:37.4803912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T14:57:38.4801265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T14:57:39.4807498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T14:57:40.4804358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T14:57:41.4810585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T14:57:42.4806844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T14:57:43.4803153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T14:57:44.4803945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T14:57:45.4810130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T14:57:46.4806431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T14:57:47.4812700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:57:48.4808969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T14:57:49.4805194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:57:50.4811470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:57:51.4807741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:57:52.4813971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:57:53.4810231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:57:54.4806619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:57:55.4812757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:57:56.4809067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T14:57:57.4815334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:57:58.4811553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:57:59.4807827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:58:00.4814079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T14:58:01.4810430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:58:02.4816635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:58:03.4814844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T14:58:04.4811156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T14:58:05.4817868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-13T14:58:06.4814167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T14:58:07.4810522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-13T14:58:08.4816693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-13T14:58:09.4812994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T14:58:10.4819207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T14:58:11.4815525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:58:12.4821728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:58:13.4817971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:58:14.4814259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T14:58:15.4821186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T14:58:16.4819817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T14:58:17.4816075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T14:58:18.4822363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-13T14:58:19.4818605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-13T14:58:20.4814961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T14:58:21.4821168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T14:58:22.4819580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T14:58:23.4815836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:58:24.4822065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:58:25.4824001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:58:26.4822133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:58:27.4818350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:58:28.4824548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T14:58:29.4820835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T14:58:30.4827137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T14:58:31.4827380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:58:32.4823656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T14:58:33.4820469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T14:58:34.4826645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:58:35.4822972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T14:58:36.4829169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:58:37.4826752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:58:38.4823088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T14:58:39.4729767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T14:58:40.4726000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:58:41.4821870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:58:42.4728542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:58:43.4724841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:58:44.4724533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:58:45.4742363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:58:46.4731398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:58:47.4727684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:58:48.4724278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T14:58:49.4730485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T14:58:50.4731001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-13T14:58:51.4730208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T14:58:52.4727393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:58:53.4733705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:58:54.4729957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T14:58:55.4729204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T14:58:56.4735501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T14:58:57.4735655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:58:58.4731925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:58:59.4732332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:59:00.4728646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T14:59:01.4734853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T14:59:02.4737926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T14:59:03.4735093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T14:59:04.4731319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T14:59:05.4737608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T14:59:06.4733865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:59:07.4730147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:59:08.4736372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T14:59:09.4738436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T14:59:10.4734705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T14:59:11.4731031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T14:59:12.4737258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T14:59:13.4733576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T14:59:14.4739724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T14:59:15.4736002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T14:59:16.4742329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T14:59:17.4738523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T14:59:18.4736544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T14:59:19.4742857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T14:59:20.4740181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T14:59:21.4736506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:59:22.4742688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T14:59:23.4738992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T14:59:24.4735281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-13T14:59:25.4741498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-13T14:59:26.4746415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T14:59:27.4744517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-13T14:59:28.4740785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T14:59:29.4737050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T14:59:30.4739197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T14:59:31.4745460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:59:32.4742210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T14:59:33.4738494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T14:59:34.4744718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-13T14:59:35.4741049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-13T14:59:36.4742797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T14:59:37.4749062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:59:38.4745813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:59:39.4742133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T14:59:40.4748296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T14:59:41.4747793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T14:59:42.4744066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T14:59:43.4750797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T14:59:44.4747090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-13T14:59:45.4743867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-13T14:59:46.4650554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T14:59:47.4647979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T14:59:48.4745596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-13T14:59:49.4652197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-13T14:59:50.4648482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T14:59:51.4644793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T14:59:52.4652546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T14:59:53.4653164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T14:59:54.4649491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T14:59:55.4645765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-13T14:59:56.4651984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-13T14:59:57.4648322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:59:58.4655300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T14:59:59.4651546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:00:00.4647895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:00:01.4647040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:00:02.4654462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:00:03.4649365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:00:04.4655639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:00:05.4651954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:00:06.4648807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T15:00:07.4654990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T15:00:08.4651210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:00:09.4657441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:00:10.4654851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T15:00:11.4651105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:00:12.4657374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:00:13.4653633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T15:00:14.4659852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:00:15.4656533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:00:16.4653935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:00:17.4652596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:00:18.4660794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:00:19.4658492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:00:20.4657220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:00:21.4653472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-13T15:00:22.4660437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T15:00:23.4656673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T15:00:24.4662977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-13T15:00:25.4659209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:00:26.4655433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:00:27.4661669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:00:28.4663870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T15:00:29.4662209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:00:30.4658602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:00:31.4664769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:00:32.4661045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T15:00:33.4661789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T15:00:34.4660395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:00:35.4664351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:00:36.4660683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:00:37.4666886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:00:38.4666979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:00:39.4665391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-13T15:00:40.4663578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-13T15:00:41.4659939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T15:00:42.4666595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T15:00:43.4667202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T15:00:44.4663447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-13T15:00:45.4664918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:00:46.4671147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:00:47.4667365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:00:48.4663650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:00:49.4670644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:00:50.4666893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:00:51.4663155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:00:52.4669431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-13T15:00:53.4571073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:00:54.4569114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:00:55.4667409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T15:00:56.4665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:00:57.4572267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:00:58.4572100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T15:00:59.4574667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:01:00.4568713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:01:01.4574931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:01:02.4571211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T15:01:03.4570196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-13T15:01:04.4576458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-13T15:01:05.4573432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-13T15:01:06.4569789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T15:01:07.4576020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T15:01:08.4572312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:01:09.4578539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:01:10.4575557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:01:11.4573070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:01:12.4579336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:01:13.4575623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T15:01:14.4571845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-13T15:01:15.4570754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:01:16.4578734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:01:17.4575082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-13T15:01:18.4581288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:01:19.4579704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:01:20.4576024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:01:21.4572726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:01:22.4578985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:01:23.4576613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-13T15:01:24.4582845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-13T15:01:25.4582306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T15:01:26.4574499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T15:01:27.4580788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:01:28.4576986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:01:29.4576475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:01:30.4577747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T15:01:31.4579676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:01:32.4577302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:01:33.4583526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:01:34.4580735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-13T15:01:35.4585574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-13T15:01:36.4586890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:01:37.4583233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-13T15:01:38.4579486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T15:01:39.4585725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-13T15:01:40.4586835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-13T15:01:41.4583091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:01:42.4580528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T15:01:43.4586772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:01:44.4584198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:01:45.4626092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-13T15:01:46.4586633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-13T15:01:47.4582999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:01:48.4589242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-13T15:01:49.4588028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-13T15:01:50.4589993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T15:01:51.4588042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-13T15:01:52.4586649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:01:53.4582919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T15:01:54.4589693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T15:01:55.4585922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:01:56.4593487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T15:01:57.4591514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T15:01:58.4589981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-13T15:01:59.4586226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-13T15:02:00.4492935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T15:02:01.4490918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T15:02:02.4489529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:02:03.4495767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:02:04.4493024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:02:05.4489334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:02:06.4495530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:02:07.4491850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-13T15:02:08.4488132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:02:09.4494322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:02:10.4490660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-13T15:02:11.4496841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T15:02:12.4493155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T15:02:13.4489387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:02:14.4495652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:02:15.4491942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-13T15:02:16.4492569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:02:17.4498845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:02:18.4495126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-13T15:02:19.4491405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-13T15:02:20.4497606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-13T15:02:21.4493873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T15:02:22.4500138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-13T15:02:23.4497746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:02:24.4494082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:02:25.4500301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:02:26.4499120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:02:27.4495438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:02:28.4502412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:02:29.4500610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-13T15:02:30.4496833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T15:02:31.4503100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T15:02:32.4499426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-13T15:02:33.4496359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T15:02:34.4505624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:02:35.4502646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:02:36.4498875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:02:37.4506995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:02:38.4502692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:02:39.4499710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:02:40.4505950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-13T15:02:41.4503392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-13T15:02:42.4504617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-13T15:02:43.4500843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:02:44.4507080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:02:45.4503351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:02:46.4499726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T15:02:47.4505945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:02:48.4503194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:02:49.4509362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T15:02:50.4505630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:02:51.4509083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-13T15:02:52.4508025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-13T15:02:53.4504255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-13T15:02:54.4510589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:02:55.4506790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-13T15:02:56.4504185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-13T15:02:57.4510406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T15:02:58.4507462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T15:02:59.4505434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T15:03:00.4511738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T15:03:01.4508519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:03:02.4507336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:03:03.4513568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-13T15:03:04.4509850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-13T15:03:05.4506100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-13T15:03:06.4512376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-13T15:03:07.4508629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:03:08.4415284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:03:09.4411584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:03:10.4507489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-13T15:03:11.4414057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T15:03:12.4410412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:03:13.4416655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-13T15:03:14.4412868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-13T15:03:15.4409167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T15:03:16.4410472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-13T15:03:17.4418504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:03:18.4416100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:03:19.4414278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:03:20.4415813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T15:03:21.4412134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:03:22.4418362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:03:23.4414633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:03:24.4420863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-13T15:03:25.4417549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-13T15:03:26.4413853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-13T15:03:27.4414662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-13T15:03:28.4420876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T15:03:29.4417153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-13T15:03:30.4423433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-13T15:03:31.4419616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:03:32.4422214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:03:33.4418441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:03:34.4416078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:03:35.4422305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-13T15:03:36.4418577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-13T15:03:37.4424885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T15:03:38.4422466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T15:03:39.4418797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-13T15:03:40.4424989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T15:03:41.4421268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:03:42.4418880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:03:43.4425106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:03:44.4421389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:03:45.4427675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:03:46.4423852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-13T15:03:47.4420153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-13T15:03:48.4421909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T15:03:49.4428094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-13T15:03:50.4424472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-13T15:03:51.4420668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T15:03:52.4427542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:03:53.4427056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-13T15:03:54.4424916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T15:03:55.4431099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T15:03:56.4427437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T15:03:57.4423672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.63,****.**,****.**,****.**
2022-04-13T15:03:58.4400380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-13T15:03:59.4323627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T15:04:00.4274697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-13T15:04:01.4282308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:04:02.4278553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-13T15:04:03.4274843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-13T15:04:04.4283236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:04:05.4279477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T15:04:06.4277210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T15:04:07.4283396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T15:04:08.4279673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T15:04:09.4275960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-13T15:04:10.4282858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-13T15:04:11.4279173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-13T15:04:12.4185805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:04:13.4281659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-13T15:04:14.4278012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-13T15:04:15.4185367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T15:04:16.4183352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:04:17.4179650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:04:18.4186351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:04:19.4182681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-13T15:04:20.4182630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:04:21.4188860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-13T15:04:22.4185230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T15:04:23.4181468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:04:24.4187686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-13T15:04:25.4183992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:04:26.4182030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-13T15:04:27.4188240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T15:04:28.4184521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:04:29.4186828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:04:30.4183110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:04:31.4187048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:04:32.4183374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:04:33.4183579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:04:34.4189761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:04:35.4183990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:04:36.4185268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T15:04:37.4187292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T15:04:38.4184889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:04:39.4191076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:04:40.4188947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:04:41.4190833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-13T15:04:42.4187182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:04:43.4193944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T15:04:44.4190166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-13T15:04:45.4186790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:04:46.4193002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:04:47.4189291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-13T15:04:48.4195489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T15:04:49.4191803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:04:50.4198074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T15:04:51.4194289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:04:52.4190573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-13T15:04:53.4196879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:04:54.4193137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-13T15:04:55.4192367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-13T15:04:56.4190760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-13T15:04:57.4197000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-13T15:04:58.4191250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:04:59.4199621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T15:05:00.4198092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-13T15:05:01.4199479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T15:05:02.4195707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T15:05:03.4196405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-13T15:05:04.4194480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-13T15:05:05.4195115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T15:05:06.4201345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-13T15:05:07.4197628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-13T15:05:08.4203880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T15:05:09.4200141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T15:05:10.4196483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-13T15:05:11.4202683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:05:12.4199671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:05:13.4195922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:05:14.4202176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-13T15:05:15.4198466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-13T15:05:16.4204773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-13T15:05:17.4201023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T15:05:18.4197339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-13T15:05:19.4198209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-13T15:05:20.4204461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:05:21.4200690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T15:05:22.4107387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:05:23.4105755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:05:24.4102113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:05:25.4108313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T15:05:26.4104541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:05:27.4101411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:05:28.4106309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-13T15:05:29.4102619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-13T15:05:30.4108911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:05:31.4107746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-13T15:05:32.4109662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T15:05:33.4105982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T15:05:34.4112186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:05:35.4108453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:05:36.4104750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-13T15:05:37.4108517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:05:38.4109835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-13T15:05:39.4110547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T15:05:40.4106803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:05:41.4113080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T15:05:42.4109855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:05:43.4106159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:05:44.4112654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:05:45.4108916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:05:46.4115134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:05:47.4111436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-13T15:05:48.4107689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-13T15:05:49.4113954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:05:50.4110263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T15:05:51.4113715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-13T15:05:52.4110006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-13T15:05:53.4116255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T15:05:54.4112562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-13T15:05:55.4118741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:05:56.4118839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:05:57.4116872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:05:58.4113184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-13T15:05:59.4119405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.60,****.**,****.**,****.**
2022-04-13T15:06:00.4115660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T15:06:01.4113053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-13T15:06:02.4119279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-13T15:06:03.4116662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-13T15:06:04.4114777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:06:05.4120981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T15:06:06.4117283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-13T15:06:07.4113552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T15:06:08.4119761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T15:06:09.4116040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T15:06:10.4114560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.61,****.**,****.**,****.**
2022-04-13T15:06:11.4120757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-13T15:06:12.4117047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T15:06:13.4116515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:06:14.4122755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:06:15.4119081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-13T15:06:16.4125295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T15:06:17.4121577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:06:18.4117842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:06:19.4124104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:06:20.4120436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-13T15:06:21.4119632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-13T15:06:22.4127195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-13T15:06:23.4125028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-13T15:06:24.4121350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T15:06:25.4119311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T15:06:26.4125601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-13T15:06:27.4121820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-13T15:06:28.4028478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:06:29.4028990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:06:30.4025198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:06:31.4025519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-13T15:06:32.4021766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:06:33.4027995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-13T15:06:34.4024305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-13T15:06:35.4030531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-13T15:06:36.4026822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:06:37.4023076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-13T15:06:38.4030030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-13T15:06:39.4026287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T15:06:40.4024179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T15:06:41.4030435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:06:42.4026687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-13T15:06:43.4031193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-13T15:06:44.4029596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-13T15:06:45.4025880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-13T15:06:46.4032157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T15:06:47.4028410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-13T15:06:48.4026210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:06:49.4032415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:06:50.4030279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T15:06:51.4036534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:06:52.4032868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:06:53.4034270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:06:54.4030539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-13T15:06:55.4037669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:06:56.4033920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-13T15:06:57.4037083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-13T15:06:58.4033396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T15:06:59.4031477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-13T15:07:00.4039032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T15:07:01.4035238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:07:02.4032900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:07:03.4031103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:07:04.4039148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.54,****.**,****.**,****.**
2022-04-13T15:07:05.4035412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T15:07:06.4041660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-13T15:07:07.4037890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-13T15:07:08.4034186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:07:09.4040439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-13T15:07:10.4036703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-13T15:07:11.4033515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T15:07:12.4041860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-13T15:07:13.4038083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:07:14.4035536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:07:15.4041755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T15:07:16.4038894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:07:17.4045144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T15:07:18.4041490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:07:19.4037727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-13T15:07:20.4038680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:07:21.4044910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-13T15:07:22.4041191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-13T15:07:23.4037478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:07:24.4047403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:07:25.4043702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:07:26.4039973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-13T15:07:27.4046224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-13T15:07:28.4042439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T15:07:29.4045521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:07:30.4044800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-13T15:07:31.4041055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:07:32.4047240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:07:33.4043535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T15:07:34.3950243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:07:35.3950083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:07:36.3947677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:07:37.4043536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-13T15:07:38.3950214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:07:39.3946497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-13T15:07:40.3942746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T15:07:41.3948978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:07:42.3945255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:07:43.3951509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:07:44.3947821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:07:45.3954085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:07:46.3951288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:07:47.3948670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:07:48.3954872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-13T15:07:49.3951148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T15:07:50.3947462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:07:51.3953713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:07:52.3950290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:07:53.3956572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:07:54.3952879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:07:55.3949127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:07:56.3955339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:07:57.3951357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:07:58.3957633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:07:59.3955712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T15:08:00.3952844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:08:01.3951631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:08:02.3953492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:08:03.3959773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:08:04.3956046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:08:05.3955281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:08:06.3951498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-13T15:08:07.3957800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:08:08.3954073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:08:09.3960304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:08:10.3956588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-13T15:08:11.3952835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-13T15:08:12.3959105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-13T15:08:13.3955398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:08:14.3961696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:08:15.3957915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:08:16.3964095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T15:08:17.3960467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:08:18.3956676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:08:19.3962915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:08:20.3959180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:08:21.3965401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:08:22.3961691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-13T15:08:23.3959897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T15:08:24.3966188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-13T15:08:25.3962372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-13T15:08:26.3959266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:08:27.3965487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:08:28.3961823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:08:29.3968021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:08:30.3964311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:08:31.3960069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:08:32.3966238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T15:08:33.3966769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-13T15:08:34.3963061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-13T15:08:35.3970231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T15:08:36.3966480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-13T15:08:37.3966255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-13T15:08:38.3962535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T15:08:39.3969723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T15:08:40.3966010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T15:08:41.3962199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:08:42.3968601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:08:43.3964855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T15:08:44.3871483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-13T15:08:45.3867648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-13T15:08:46.3973543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T15:08:47.3870194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-13T15:08:48.3866485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-13T15:08:49.3869393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T15:08:50.3865673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T15:08:51.3872830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:08:52.3869108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:08:53.3866765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:08:54.3873015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-13T15:08:55.3876032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-13T15:08:56.3893292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:08:57.3869646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-13T15:08:58.3877213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-13T15:08:59.3873528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:09:00.3869818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-13T15:09:01.3875994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:09:02.3872278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:09:03.3869325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:09:04.3870195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:09:05.3876452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:09:06.3872733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:09:07.3878943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:09:08.3875197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:09:09.3872475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:09:10.3878685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-13T15:09:11.3875470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:09:12.3881710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:09:13.3878892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:09:14.3875198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:09:15.3881463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:09:16.3877665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-13T15:09:17.3873978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-13T15:09:18.3883197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:09:19.3879493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-13T15:09:20.3876253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-13T15:09:21.3882476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:09:22.3878713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-13T15:09:23.3884976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:09:24.3876817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:09:25.3883027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:09:26.3879269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:09:27.3885510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T15:09:28.3881845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-13T15:09:29.3878086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T15:09:30.3884321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T15:09:31.3887275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-13T15:09:32.3883541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:09:33.3879801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:09:34.3886063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:09:35.3882322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:09:36.3888895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T15:09:37.3880818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:09:38.3887030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-13T15:09:39.3883303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:09:40.3889534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:09:41.3885837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:09:42.3882137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:09:43.3888377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:09:44.3885557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T15:09:45.3883215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:09:46.3891792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:09:47.3888086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:09:48.3884322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:09:49.3791016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:09:50.3886905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:09:51.3794263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:09:52.3790512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:09:53.3786844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:09:54.3793043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T15:09:55.3792889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T15:09:56.3789132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:09:57.3795428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:09:58.3794534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:09:59.3790843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:10:00.3797066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:10:01.3793843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:10:02.3790182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:10:03.3796383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-13T15:10:04.3792661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-13T15:10:05.3790138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T15:10:06.3796374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T15:10:07.3792599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:10:08.3798876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-13T15:10:09.3796012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:10:10.3792341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:10:11.3843268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:10:12.3795653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:10:13.3791844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-13T15:10:14.3798144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-13T15:10:15.3794381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:10:16.3800629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-13T15:10:17.3796992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-13T15:10:18.3803204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:10:19.3799395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:10:20.3822143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T15:10:21.3796007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:10:22.3802297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-13T15:10:23.3798552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-13T15:10:24.3797038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.70,****.**,****.**,****.**
2022-04-13T15:10:25.3803287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-13T15:10:26.3800684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:10:27.3796937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T15:10:28.3803686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T15:10:29.3804922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:10:30.3801211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:10:31.3797499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:10:32.3803758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:10:33.3800002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-13T15:10:34.3806516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:10:35.3819381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:10:36.3804744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T15:10:37.3800997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-13T15:10:38.3807229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:10:39.3803505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-13T15:10:40.3802535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-13T15:10:41.3824438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:10:42.3805105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:10:43.3801366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:10:44.3807562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-13T15:10:45.3803976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-13T15:10:46.3810069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T15:10:47.3811170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:10:48.3807454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T15:10:49.3803773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:10:50.3809982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:10:51.3806249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:10:52.3812754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:10:53.3810852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:10:54.3807124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:10:55.3806969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-13T15:10:56.3713678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-13T15:10:57.3809548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:10:58.3815753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T15:10:59.3712408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-13T15:11:00.3709495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:11:01.3715768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T15:11:02.3712043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:11:03.3708333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:11:04.3714512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:11:05.3710860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:11:06.3717036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-13T15:11:07.3713345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:11:08.3710088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:11:09.3710529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:11:10.3716752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:11:11.3713044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T15:11:12.3719345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:11:13.3715558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:11:14.3711897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:11:15.3718093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:11:16.3714376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:11:17.3720615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-13T15:11:18.3716923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-13T15:11:19.3713156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-13T15:11:20.3719419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T15:11:21.3715649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-13T15:11:22.3721963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-13T15:11:23.3719717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:11:24.3716082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:11:25.3722271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-13T15:11:26.3718579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:11:27.3724795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:11:28.3721347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:11:29.3717646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:11:30.3723859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:11:31.3720169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:11:32.3717965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:11:33.3726139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:11:34.3733445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:11:35.3720676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:11:36.3727460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:11:37.3723726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:11:38.3720522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:11:39.3726707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-13T15:11:40.3722977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:11:41.3729232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T15:11:42.3725463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-13T15:11:43.3721789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:11:44.3727990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:11:45.3724294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:11:46.3730497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:11:47.3726816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:11:48.3736742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:11:49.3724888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:11:50.3731119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:11:51.3728110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-13T15:11:52.3724448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-13T15:11:53.3731816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-13T15:11:54.3728077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T15:11:55.3724301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:11:56.3730601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T15:11:57.3727602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:11:58.3729910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:11:59.3726224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:12:00.3732497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:12:01.3728732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-13T15:12:02.3635341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T15:12:03.3634185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-13T15:12:04.3730040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-13T15:12:05.3737262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T15:12:06.3633954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-13T15:12:07.3630285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-13T15:12:08.3636474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:12:09.3656271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:12:10.3630360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T15:12:11.3637048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:12:12.3633383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:12:13.3630974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-13T15:12:14.3637224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-13T15:12:15.3633535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:12:16.3639761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-13T15:12:17.3636062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:12:18.3632558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T15:12:19.3638826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:12:20.3635112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:12:21.3633386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:12:22.3639584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:12:23.3637016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T15:12:24.3643236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:12:25.3639489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:12:26.3641440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:12:27.3637760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:12:28.3635131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T15:12:29.3643230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-13T15:12:30.3641758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:12:31.3638038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:12:32.3645392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:12:33.3642994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:12:34.3642315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-13T15:12:35.3638547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T15:12:36.3645137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-13T15:12:37.3641394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-13T15:12:38.3641229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:12:39.3647474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:12:40.3643750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-13T15:12:41.3643227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T15:12:42.3639493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:12:43.3646483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:12:44.3642744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:12:45.3648925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-13T15:12:46.3647808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.83,****.**,****.**,****.**
2022-04-13T15:12:47.3644059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-13T15:12:48.3650324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T15:12:49.3642089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-13T15:12:50.3648325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-13T15:12:51.3644600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T15:12:52.3651313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-13T15:12:53.3647588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-13T15:12:54.3643871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:12:55.3650101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:12:56.3647342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.65,****.**,****.**,****.**
2022-04-13T15:12:57.3653601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-13T15:12:58.3654100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-13T15:12:59.3650285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-13T15:13:00.3653160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-13T15:13:01.3645448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-13T15:13:02.3651719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-13T15:13:03.3655914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:13:04.3648378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:13:05.3654577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:13:06.3650852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:13:07.3657109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:13:08.3653342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:13:09.3649653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T15:13:10.3556284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:13:11.3552602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:13:12.3658411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:13:13.3551621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:13:14.3557893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:13:15.3564973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:13:16.3560442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:13:17.3559276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:13:18.3555508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-13T15:13:19.3551807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-13T15:13:20.3558024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-13T15:13:21.3554287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-13T15:13:22.3555816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T15:13:23.3562053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-13T15:13:24.3562432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-13T15:13:25.3558695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:13:26.3555938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:13:27.3562145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:13:28.3558447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:13:29.3560378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-13T15:13:30.3556689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-13T15:13:31.3562957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T15:13:32.3562989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:13:33.3561006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:13:34.3557270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-13T15:13:35.3563490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T15:13:36.3559850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:13:37.3566031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-13T15:13:38.3562310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T15:13:39.3575252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T15:13:40.3561906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-13T15:13:41.3568151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.72,****.**,****.**,****.**
2022-04-13T15:13:42.3564361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-13T15:13:43.3567309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:13:44.3563626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T15:13:45.3559904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-13T15:13:46.3566146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T15:13:47.3562418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T15:13:48.3568648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:13:49.3564930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:13:50.3568278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:13:51.3566276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:13:52.3562606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-13T15:13:53.3569250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-13T15:13:54.3565629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:13:55.3562810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:13:56.3569007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-13T15:13:57.3565830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-13T15:13:58.3572032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T15:13:59.3568371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T15:14:00.3567871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:14:01.3574051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:14:02.3570343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-13T15:14:03.3566630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T15:14:04.3574174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:14:05.3570476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-13T15:14:06.3566739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-13T15:14:07.3572959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T15:14:08.3569285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-13T15:14:09.3594800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-13T15:14:10.3571836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:14:11.3568550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:14:12.3574817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:14:13.3571097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:14:14.3577297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-13T15:14:15.3573602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:14:16.3569868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-13T15:14:17.3589638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T15:14:18.3479052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:14:19.3475784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:14:20.3571677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-13T15:14:21.3478324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:14:22.3474623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:14:23.3472456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:14:24.3481078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:14:25.3477314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:14:26.3474098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T15:14:27.3478965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T15:14:28.3475267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:14:29.3481964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:14:30.3478167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:14:31.3474502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:14:32.3480726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:14:33.3477811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:14:34.3477253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:14:35.3483474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-13T15:14:36.3480229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-13T15:14:37.3478530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T15:14:38.3484706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-13T15:14:39.3481006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T15:14:40.3477260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:14:41.3483502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:14:42.3479833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:14:43.3486025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:14:44.3478975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-13T15:14:45.3485204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:14:46.3481455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-13T15:14:47.3483805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:14:48.3482382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-13T15:14:49.3488628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-13T15:14:50.3486244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T15:14:51.3482489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:14:52.3482827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-13T15:14:53.3489066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-13T15:14:54.3485903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T15:14:55.3482101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T15:14:56.3488345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:14:57.3484640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-13T15:14:58.3492384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T15:14:59.3488682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T15:15:00.3485562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-13T15:15:01.3491733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-13T15:15:02.3488064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-13T15:15:03.3520524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-13T15:15:04.3492042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:15:05.3488310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:15:06.3494537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:15:07.3490851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:15:08.3487130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:15:09.3492772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-13T15:15:10.3494806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T15:15:11.3491028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:15:12.3487319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-13T15:15:13.3493548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T15:15:14.3491761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:15:15.3489159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T15:15:16.3495394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T15:15:17.3492296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:15:18.3498522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:15:19.3494777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-13T15:15:20.3497204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-13T15:15:21.3493517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T15:15:22.3400187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:15:23.3496054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-13T15:15:24.3492314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T15:15:25.3399002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:15:26.3395273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-13T15:15:27.3492905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:15:28.3401464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:15:29.3397798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:15:30.3394548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-13T15:15:31.3400741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-13T15:15:32.3397048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-13T15:15:33.3402417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T15:15:34.3403711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-13T15:15:35.3399960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-13T15:15:36.3396268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T15:15:37.3395710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T15:15:38.3401945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-13T15:15:39.3398268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T15:15:40.3404466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T15:15:41.3402251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-13T15:15:42.3398538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T15:15:43.3404765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:15:44.3401060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:15:45.3398106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-13T15:15:46.3404358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:15:47.3400618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-13T15:15:48.3406861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-13T15:15:49.3403121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T15:15:50.3409440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T15:15:51.3405621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:15:52.3401926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-13T15:15:53.3408171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:15:54.3404488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:15:55.3410733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-13T15:15:56.3402650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T15:15:57.3404389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-13T15:15:58.3410579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T15:15:59.3407789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T15:16:00.3404083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T15:16:01.3410280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-13T15:16:02.3406594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:16:03.3412832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-13T15:16:04.3409134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.66,****.**,****.**,****.**
2022-04-13T15:16:05.3405389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.49,****.**,****.**,****.**
2022-04-13T15:16:06.3406525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T15:16:07.3412717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-13T15:16:08.3409028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-13T15:16:09.3415201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:16:10.3412246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T15:16:11.3417063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T15:16:12.3413358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T15:16:13.3409668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:16:14.3416013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-13T15:16:15.3412196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-13T15:16:16.3408517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-13T15:16:17.3377899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T15:16:18.3299787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-13T15:16:19.3267242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-13T15:16:20.3263538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:16:21.3259850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:16:22.3267427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:16:23.3263672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:16:24.3261098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:16:25.3268519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-13T15:16:26.3266689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-13T15:16:27.3262976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T15:16:28.3270307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-13T15:16:29.3266591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T15:16:30.3263403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:16:31.3170027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-13T15:16:32.3167659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T15:16:33.3263535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T15:16:34.3263205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T15:16:35.3171962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:16:36.3168224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-13T15:16:37.3164541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:16:38.3170753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-13T15:16:39.3167037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-13T15:16:40.3173795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-13T15:16:41.3170080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T15:16:42.3166433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T15:16:43.3172624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-13T15:16:44.3168957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:16:45.3168361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:16:46.3174640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:16:47.3171412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.55,****.**,****.**,****.**
2022-04-13T15:16:48.3167654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T15:16:49.3174424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-13T15:16:50.3170745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-13T15:16:51.3174549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:16:52.3175540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:16:53.3171848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-13T15:16:54.3178147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:16:55.3174346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:16:56.3172824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:16:57.3171471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:16:58.3179274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:16:59.3171459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-13T15:17:00.3177624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-13T15:17:01.3173886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:17:02.3180194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T15:17:03.3176481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:17:04.3172738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T15:17:05.3177059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:17:06.3173320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:17:07.3179519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:17:08.3175825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:17:09.3183172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-13T15:17:10.3179416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-13T15:17:11.3175701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-13T15:17:12.3181930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:17:13.3178243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T15:17:14.3179135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-13T15:17:15.3185356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:17:16.3182160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:17:17.3178470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:17:18.3178088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:17:19.3184282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:17:20.3181773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-13T15:17:21.3178031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:17:22.3185426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:17:23.3181689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:17:24.3187964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:17:25.3184177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:17:26.3180485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T15:17:27.3186794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:17:28.3183012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-13T15:17:29.3189213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:17:30.3185490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:17:31.3181763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T15:17:32.3190764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-13T15:17:33.3187143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.55,****.**,****.**,****.**
2022-04-13T15:17:34.3184313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T15:17:35.3190541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T15:17:36.3186763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T15:17:37.3183136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:17:38.3091218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:17:39.3187092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:17:40.3193423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:17:41.3090023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:17:42.3086347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:17:43.3085645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-13T15:17:44.3091856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-13T15:17:45.3088174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T15:17:46.3094374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-13T15:17:47.3090696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-13T15:17:48.3087034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T15:17:49.3093228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T15:17:50.3089510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T15:17:51.3095746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:17:52.3093513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:17:53.3089807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:17:54.3096076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-13T15:17:55.3092352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-13T15:17:56.3098567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:17:57.3094870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-13T15:17:58.3091113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T15:17:59.3092137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:18:00.3098335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:18:01.3095044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:18:02.3091333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:18:03.3091644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:18:04.3092980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-13T15:18:05.3094870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-13T15:18:06.3101143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T15:18:07.3097347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T15:18:08.3093653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T15:18:09.3100884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T15:18:10.3097172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T15:18:11.3094121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:18:12.3100347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:18:13.3097777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:18:14.3099083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:18:15.3095344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-13T15:18:16.3101602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:18:17.3100406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:18:18.3096772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:18:19.3102973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:18:20.3099260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:18:21.3097479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:18:22.3105018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:18:23.3106508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:18:24.3102743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:18:25.3099022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:18:26.3105366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-13T15:18:27.3101548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:18:28.3107821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:18:29.3104055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-13T15:18:30.3100353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-13T15:18:31.3106572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T15:18:32.3102870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:18:33.3109106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:18:34.3105402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:18:35.3101666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:18:36.3108464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:18:37.3104756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:18:38.3104622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:18:39.3110854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T15:18:40.3107575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T15:18:41.3103857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:18:42.3110091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T15:18:43.3106402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T15:18:44.3108097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:18:45.3105598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-13T15:18:46.3012223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:18:47.3008550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:18:48.3014796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-13T15:18:49.3011024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-13T15:18:50.3007273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T15:18:51.3013545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T15:18:52.3009793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T15:18:53.3016026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T15:18:54.3012350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T15:18:55.3008646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-13T15:18:56.3014852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:18:57.3011120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:18:58.3017383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:18:59.3013653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-13T15:19:00.3010014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:19:01.3016172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:19:02.3012476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:19:03.3019232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:19:04.3015446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T15:19:05.3011724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:19:06.3018024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:19:07.3014282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:19:08.3020519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T15:19:09.3016798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:19:10.3013957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T15:19:11.3020217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-13T15:19:12.3017190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T15:19:13.3015461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:19:14.3021691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:19:15.3018498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:19:16.3016139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-13T15:19:17.3022314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:19:18.3018642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T15:19:19.3024839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T15:19:20.3021093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T15:19:21.3018551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-13T15:19:22.3024838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:19:23.3021019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:19:24.3017348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T15:19:25.3023548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:19:26.3019855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:19:27.3018100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:19:28.3024249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:19:29.3020590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T15:19:30.3019402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:19:31.3027361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:19:32.3023602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:19:33.3019921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T15:19:34.3026099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:19:35.3022438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T15:19:36.3028699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T15:19:37.3024951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:19:38.3031146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T15:19:39.3027457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:19:40.3023708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:19:41.3030025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:19:42.3026295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:19:43.3027379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T15:19:44.3023634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:19:45.3029945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T15:19:46.3026188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T15:19:47.3032462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T15:19:48.3025066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:19:49.3031198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:19:50.2935037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:19:51.3030899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:19:52.3028333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:19:53.3026700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:19:54.2933419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-13T15:19:55.2930542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-13T15:19:56.2936812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T15:19:57.2933159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:19:58.2931539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-13T15:19:59.2937790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T15:20:00.2934990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T15:20:01.2931284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:20:02.2938433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:03.2936437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:20:04.2932735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:20:05.2930059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:20:06.2938112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-13T15:20:07.2934367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-13T15:20:08.2940633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T15:20:09.2936962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:20:10.2933209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T15:20:11.2932611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:20:12.2938852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T15:20:13.2935675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-13T15:20:14.2941956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:20:15.2938201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:20:16.2934466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-13T15:20:17.2935979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-13T15:20:18.2943599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:19.2942635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:20.2938900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:21.2935500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:22.2944078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:20:23.2945385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T15:20:24.2941733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:20:25.2937926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:20:26.2937415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:20:27.2943686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-13T15:20:28.2939931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:20:29.2939016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T15:20:30.2945269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-13T15:20:31.2941498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:20:32.2942880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T15:20:33.2939264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:20:34.2945386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T15:20:35.2941636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T15:20:36.2947925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:20:37.2944125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:20:38.2950497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T15:20:39.2946719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:20:40.2942964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T15:20:41.2947327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:20:42.2943745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:20:43.2949897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T15:20:44.2946211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T15:20:45.2952429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,***.**,*****.**,****.**
2022-04-13T15:20:46.2949568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:20:47.2945903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T15:20:48.2952119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:49.2948371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:20:50.2949513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:20:51.2950832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:52.2947057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:20:53.2953306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:20:54.2952407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T15:20:55.2949952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T15:20:56.2946238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:20:57.2953422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:20:58.2949693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T15:20:59.2856916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:21:00.2853177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-13T15:21:01.2949026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T15:21:02.2855700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T15:21:03.2851982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-13T15:21:04.2849420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-13T15:21:05.2855562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:21:06.2852436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:21:07.2858655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:21:08.2854948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:21:09.2851264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T15:21:10.2857483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T15:21:11.2853694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T15:21:12.2859996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T15:21:13.2857138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T15:21:14.2854683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-13T15:21:15.2860982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-13T15:21:16.2858653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:21:17.2854949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-13T15:21:18.2854499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-13T15:21:19.2860737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T15:21:20.2858684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T15:21:21.2855036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T15:21:22.2861216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T15:21:23.2859500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T15:21:24.2855757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T15:21:25.2861928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T15:21:26.2858244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-13T15:21:27.2864500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:21:28.2861082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:21:29.2857422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T15:21:30.2863633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:21:31.2859924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:21:32.2867297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T15:21:33.2863529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T15:21:34.2861141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T15:21:35.2867382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T15:21:36.2863685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T15:21:37.2859917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:21:38.2867782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:21:39.2865232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:21:40.2861478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:21:41.2868541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:21:42.2864871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:21:43.2865267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:21:44.2871521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-13T15:21:45.2868540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:21:46.2864767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-13T15:21:47.2865170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T15:21:48.2871475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-13T15:21:49.2868783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-13T15:21:50.2865126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:21:51.2871343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:21:52.2873120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:21:53.2869373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:21:54.2865686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:21:55.2874625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T15:21:56.2870899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T15:21:57.2868214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:21:58.2874437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:21:59.2870764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:22:00.2869081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:22:01.2875369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-13T15:22:02.2871608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:22:03.2867961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:22:04.2872816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T15:22:05.2870464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:22:06.2777101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-13T15:22:07.2872908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-13T15:22:08.2879207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T15:22:09.2775908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T15:22:10.2773265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T15:22:11.2787856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T15:22:12.2775784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T15:22:13.2772076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T15:22:14.2778360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:22:15.2774636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:22:16.2780916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:22:17.2777796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-13T15:22:18.2774167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:22:19.2780378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T15:22:20.2778925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:22:21.2776977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-13T15:22:22.2778293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:22:23.2774592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T15:22:24.2780817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:22:25.2777123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T15:22:26.2783376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:22:27.2779630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T15:22:28.2775892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T15:22:29.2782177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-13T15:22:30.2778418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-13T15:22:31.2786626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-13T15:22:32.2799759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T15:22:33.2779184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-13T15:22:34.2778370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-13T15:22:35.2784654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T15:22:36.2780898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T15:22:37.2787205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:22:38.2784974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T15:22:39.2783465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T15:22:40.2784366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-13T15:22:41.2783575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-13T15:22:42.2784277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-13T15:22:43.2786224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-13T15:22:44.2784785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T15:22:45.2782611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:22:46.2788834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:22:47.2785683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T15:22:48.2783932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:22:49.2790154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:22:50.2786447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-13T15:22:51.2792680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:22:52.2788951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-13T15:22:53.2785688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T15:22:54.2793448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:22:55.2789742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:22:56.2786094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:22:57.2792254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:22:58.2790041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:22:59.2786335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:23:00.2792589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:23:01.2788868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-13T15:23:02.2795141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-13T15:23:03.2791444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:23:04.2793120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:23:05.2789461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:23:06.2793336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:23:07.2789674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:23:08.2795943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:23:09.2792246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T15:23:10.2798444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T15:23:11.2794662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T15:23:12.2790966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T15:23:13.2697647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:23:14.2793522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:23:15.2695000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-13T15:23:16.2800811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T15:23:17.2698478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:23:18.2694761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:23:19.2701771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:23:20.2698004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:23:21.2697986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:23:22.2699816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:23:23.2696141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-13T15:23:24.2703304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-13T15:23:25.2738383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-13T15:23:26.2698872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T15:23:27.2695140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-13T15:23:28.2702918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T15:23:29.2699267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:23:30.2699091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:23:31.2763904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:23:32.2752064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T15:23:33.2697844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:23:34.2734961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:23:35.2702516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:23:36.2702056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-13T15:23:37.2703911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:23:38.2705212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:23:39.2701475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:23:40.2755543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:23:41.2703964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:23:42.2701876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:23:43.2708150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:23:44.2704386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:23:45.2700624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T15:23:46.2706908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T15:23:47.2703170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-13T15:23:48.2705709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:23:49.2702915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T15:23:50.2705022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:23:51.2711296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:23:52.2711018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:23:53.2709631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:23:54.2705914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:23:55.2713497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:23:56.2711557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-13T15:23:57.2707722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T15:23:58.2704633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T15:23:59.2710857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:24:00.2707104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:24:01.2713340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:24:02.2709674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:24:03.2715857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:24:04.2712120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:24:05.2709162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:24:06.2715399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:24:07.2711663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-13T15:24:08.2707887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-13T15:24:09.2715341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T15:24:10.2711604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T15:24:11.2717853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-13T15:24:12.2714094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-13T15:24:13.2710376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-13T15:24:14.2717555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:24:15.2713806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:24:16.2720101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:24:17.2716331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:24:18.2716815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-13T15:24:19.2713062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T15:24:20.2712889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T15:24:21.2619520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T15:24:22.2615789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:24:23.2622029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:24:24.2620447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:24:25.2616713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:24:26.2622952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:24:27.2622003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T15:24:28.2618250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T15:24:29.2614535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-13T15:24:30.2620759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-13T15:24:31.2618783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:24:32.2625077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:24:33.2621303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:24:34.2619574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:24:35.2621563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:24:36.2617790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:24:37.2624097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:24:38.2620311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:24:39.2626600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:24:40.2626103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:24:41.2622394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:24:42.2619564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T15:24:43.2627996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:24:44.2625594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-13T15:24:45.2621880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T15:24:46.2628135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:24:47.2620277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:24:48.2625609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:24:49.2621884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:24:50.2628113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:24:51.2624389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-13T15:24:52.2630640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T15:24:53.2626879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:24:54.2623203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:24:55.2629417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:24:56.2625714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:24:57.2631964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:24:58.2628328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:24:59.2624467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:25:00.2628379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:25:01.2626984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:25:02.2633231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T15:25:03.2629508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:25:04.2625778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:25:05.2632011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:25:06.2631669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:25:07.2627931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:25:08.2634181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:25:09.2630433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:25:10.2628500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:25:11.2632739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:25:12.2676727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:25:13.2635631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:25:14.2631872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T15:25:15.2632424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T15:25:16.2638727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-13T15:25:17.2648923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T15:25:18.2634689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:25:19.2630956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:25:20.2637168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:25:21.2633564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:25:22.2639713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T15:25:23.2636029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:25:24.2633962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:25:25.2642209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T15:25:26.2638436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:25:27.2634790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:25:28.2541376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:25:29.2537748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:25:30.2643863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:25:31.2541829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:25:32.2538172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:25:33.2544360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:25:34.2540646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:25:35.2536949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:25:36.2543125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:25:37.2542377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-13T15:25:38.2538684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T15:25:39.2545402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:25:40.2541723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T15:25:41.2538501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:25:42.2540623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:25:43.2546918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T15:25:44.2543643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:25:45.2541279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:25:46.2547500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:25:47.2543745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-13T15:25:48.2540435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-13T15:25:49.2546603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:25:50.2542938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T15:25:51.2549161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:25:52.2546753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:25:53.2543100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:25:54.2549786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:25:55.2546126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:25:56.2542349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:25:57.2548606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:25:58.2544894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:25:59.2551108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T15:26:00.2549127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:26:01.2545401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:26:02.2551605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:26:03.2547892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:26:04.2545962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:26:05.2554537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:06.2550823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:07.2547163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:08.2553373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:26:09.2549640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:26:10.2555859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:26:11.2560490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:26:12.2549259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:26:13.2555576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:26:14.2552295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:26:15.2548561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:16.2554803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:26:17.2551081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:26:18.2551521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:19.2557780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:20.2555340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:21.2551632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:26:22.2557851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:26:23.2554143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T15:26:24.2560439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:26:25.2556678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:26:26.2558401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:26:27.2554719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:26:28.2560949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:26:29.2557200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:26:30.2553483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:26:31.2559691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:26:32.2557328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T15:26:33.2463957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:26:34.2461855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:26:35.2591187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:26:36.2557084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:26:37.2555677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:38.2462281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:39.2459086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:26:40.2463869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:26:41.2460228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T15:26:42.2466443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T15:26:43.2462708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:26:44.2463757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:26:45.2460050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:26:46.2466311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:26:47.2462674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:26:48.2460205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T15:26:49.2466463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T15:26:50.2462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T15:26:51.2468999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:26:52.2465285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-13T15:26:53.2461543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-13T15:26:54.2467811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:26:55.2465613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T15:26:56.2461888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:26:57.2469013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:26:58.2465312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:26:59.2468402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:27:00.2464665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:27:01.2472200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:27:02.2469580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:27:03.2465881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:27:04.2472126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:27:05.2468431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:27:06.2464691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:27:07.2470961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T15:27:08.2467191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:27:09.2474778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:27:10.2471053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:27:11.2471108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:27:12.2472480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:27:13.2468774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:27:14.2474967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-13T15:27:15.2471259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-13T15:27:16.2477452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T15:27:17.2473715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:27:18.2470046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:27:19.2476227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:27:20.2472539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:27:21.2478760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T15:27:22.2472380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:27:23.2474665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:27:24.2470975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:27:25.2477184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T15:27:26.2473476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-13T15:27:27.2479719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T15:27:28.2475996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:27:29.2479905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:27:30.2476134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T15:27:31.2482419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T15:27:32.2478668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:27:33.2480195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:27:34.2478219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:27:35.2474518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:27:36.2480739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:27:37.2477067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-13T15:27:38.2483250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-13T15:27:39.2479511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-13T15:27:40.2475858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T15:27:41.2383423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T15:27:42.2479239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T15:27:43.2385897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T15:27:44.2382147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:27:45.2378481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:27:46.2384664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:27:47.2381022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:27:48.2387210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T15:27:49.2383508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:27:50.2379750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:27:51.2386067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T15:27:52.2382282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:27:53.2388565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:27:54.2387321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:27:55.2383674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:27:56.2389906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:27:57.2386515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:27:58.2384361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-13T15:27:59.2385590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T15:28:00.2383893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-13T15:28:01.2390107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-13T15:28:02.2387464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-13T15:28:03.2383740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:28:04.2390515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:28:05.2386846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:28:06.2393033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:28:07.2389378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:28:08.2385604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:28:09.2391912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:28:10.2388162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:28:11.2394460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:28:12.2387582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:28:13.2393774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:28:14.2390147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:28:15.2396313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:28:16.2396449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:28:17.2392760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:28:18.2390031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:28:19.2396272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:28:20.2392553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:28:21.2394437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-13T15:28:22.2390730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-13T15:28:23.2392035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T15:28:24.2398214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-13T15:28:25.2397639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-13T15:28:26.2392589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:28:27.2398809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:28:28.2395140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:28:29.2394572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:28:30.2400839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:28:31.2397072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T15:28:32.2393405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:28:33.2400576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T15:28:34.2396891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:28:35.2393088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:28:36.2357812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T15:28:37.2280183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:28:38.2247878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:28:39.2244143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T15:28:40.2250373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:28:41.2249208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:28:42.2245518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:28:43.2251762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:28:44.2248019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:28:45.2254263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:28:46.2251066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:28:47.2249075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T15:28:48.2155769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:28:49.2151976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:28:50.2247893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:28:51.2154515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:28:52.2151318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:28:53.2157553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T15:28:54.2154997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:28:55.2152547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:28:56.2154449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:28:57.2153184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:28:58.2159434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:28:59.2155649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:29:00.2151995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:29:01.2158256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:29:02.2154454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:29:03.2160704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:29:04.2156976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:29:05.2153239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-13T15:29:06.2159515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-13T15:29:07.2155801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T15:29:08.2162102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:29:09.2158834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T15:29:10.2155078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-13T15:29:11.2161294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:29:12.2157635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:29:13.2163865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:29:14.2160120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:29:15.2156375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:29:16.2163793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:29:17.2162169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:29:18.2158428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:29:19.2164751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:29:20.2160978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:29:21.2157275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:29:22.2163552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:29:23.2161356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:29:24.2163683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:29:25.2161700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:29:26.2160330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:29:27.2166650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:29:28.2162850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:29:29.2160711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:29:30.2169012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:29:31.2165248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:29:32.2163142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:29:33.2169369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:29:34.2165651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:29:35.2163889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:29:36.2162098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:29:37.2170494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T15:29:38.2166782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-13T15:29:39.2163082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:29:40.2172088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:29:41.2168285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T15:29:42.2172234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-13T15:29:43.2163919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:29:44.2165913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:29:45.2172128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:29:46.2168457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:29:47.2167320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:29:48.2169191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:29:49.2166589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:29:50.2172900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:29:51.2170273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:29:52.2168113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:29:53.2174321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:29:54.2171341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:29:55.2177564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:29:56.2177849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:29:57.2076263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:29:58.2072541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:29:59.2070105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:30:00.2076327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:30:01.2072609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:30:02.2078882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:30:03.2079675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:30:04.2075937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:30:05.2072166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:30:06.2078474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:30:07.2074690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:30:08.2081005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:30:09.2077223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:30:10.2073484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:30:11.2082442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:30:12.2078678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:30:13.2075007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:30:14.2081198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:30:15.2079088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:30:16.2075400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:30:17.2081578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:30:18.2077853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:30:19.2084157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:30:20.2080356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:30:21.2076653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:30:22.2082891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:30:23.2079190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T15:30:24.2085422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:30:25.2082793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:30:26.2080043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:30:27.2086324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:30:28.2082596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:30:29.2078876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:30:30.2085087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:30:31.2081362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:30:32.2087619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T15:30:33.2084805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-13T15:30:34.2089656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-13T15:30:35.2088751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:30:36.2085024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:30:37.2082223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:30:38.2088411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:30:39.2084735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:30:40.2090950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:30:41.2087178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:30:42.2086311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:30:43.2092555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:30:44.2089298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T15:30:45.2085550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-13T15:30:46.2093000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:30:47.2089257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:30:48.2085537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T15:30:49.2091775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:30:50.2088056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:30:51.2087658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:30:52.2093912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:30:53.2090217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:30:54.2088456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T15:30:55.2094719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T15:30:56.2091853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T15:30:57.2088140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T15:30:58.2094401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:30:59.2094411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:31:00.2091912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:31:01.1998600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:31:02.2094383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:03.2090683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:04.2091738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:05.1998409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-13T15:31:06.1994740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:31:07.1991006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:31:08.1997190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:31:09.1993501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:31:10.1999684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:31:11.1995982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:31:12.2002242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:31:13.1998510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:31:14.1998121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:31:15.1994358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:31:16.2002359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:31:17.1998626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:31:18.1994884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:31:19.2002680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:31:20.1998978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-13T15:31:21.2005179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T15:31:22.2001467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:31:23.1999545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:31:24.2005804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:31:25.2002539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:31:26.1998814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:31:27.2005072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:31:28.2001331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:29.1999597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:31:30.2005832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:31:31.2003015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:31:32.1999352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:33.2005518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:34.2004025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:31:35.2000270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:31:36.2000460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:31:37.2006672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:31:38.2004278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:31:39.2010535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:31:40.2006796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:31:41.2008503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:31:42.2004854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:31:43.2011009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:31:44.2007313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:31:45.2008384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:31:46.2004671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:31:47.2010878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:31:48.2009757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:31:49.2006047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:31:50.2012263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:31:51.2008550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:52.2006794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:53.2013073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:31:54.2009791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:31:55.2010884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:31:56.2007177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:31:57.2013387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:31:58.2009706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:31:59.2015968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:32:00.2012900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:32:01.2009174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:32:02.2016815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-13T15:32:03.2013062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:32:04.2009335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:32:05.2015633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:32:06.2011877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-13T15:32:07.2018112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:32:08.2014381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:32:09.2010655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:32:10.1917291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:32:11.1915141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-13T15:32:12.1921367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:32:13.1917623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:32:14.1913938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:32:15.1921297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-13T15:32:16.1917594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T15:32:17.1914349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:32:18.1920606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:32:19.1917413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:32:20.1923649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:32:21.1924123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:32:22.1922820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:32:23.1919942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:32:24.1916212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:32:25.1923222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:32:26.1919498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:32:27.1917106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:32:28.1923303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:32:29.1919602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:32:30.1925803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:32:31.1923056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:32:32.1919340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:32:33.1926315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T15:32:34.1922580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:32:35.1928829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:32:36.1925067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:32:37.1921429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:32:38.1927597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:32:39.1923881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:32:40.1930102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:32:41.1926391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:32:42.1922671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:32:43.1928868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:32:44.1925201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T15:32:45.1949830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:32:46.1928077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:32:47.1924314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:32:48.1930546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:32:49.1926859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:32:50.1933017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:32:51.1929318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:32:52.1927393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:32:53.1933550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:32:54.1933821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:32:55.1930079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T15:32:56.1926454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:32:57.1932637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:32:58.1930268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:32:59.1936489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:33:00.1932784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:33:01.1929009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:33:02.1937012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:03.1933290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:33:04.1929577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:33:05.1935846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:33:06.1932079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:33:07.1938333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:33:08.1934615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:09.1930861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:10.1933346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:11.1934889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:33:12.1931132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:13.1937887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:14.1934178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:15.1941553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:33:16.1937780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:33:17.1934059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:33:18.1840727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:33:19.1836996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T15:33:20.1843260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:33:21.1839525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:33:22.1836751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:33:23.1842963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:33:24.1840260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:33:25.1836503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:33:26.1842737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:33:27.1838967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:33:28.1845273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:33:29.1844270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:30.1840582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:33:31.1837550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:32.1851010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:33.1841185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:34.1847546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:35.1847836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:33:36.1844092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:33:37.1841127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:33:38.1847357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:39.1843595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:33:40.1839887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:33:41.1846111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:33:42.1842708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:33:43.1840732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:33:44.1848726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-13T15:33:45.1845029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T15:33:46.1845917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:33:47.1842190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:33:48.1848433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T15:33:49.1844708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:33:50.1847839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-13T15:33:51.1844138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:33:52.1850346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:33:53.1846700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:33:54.1844872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:33:55.1851132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:33:56.1848736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:57.1846764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:58.1852949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:33:59.1849297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:34:00.1855447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:34:01.1856399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:34:02.1852720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:34:03.1849678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:34:04.1869366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:34:05.1852229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:34:06.1848477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:34:07.1857395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:34:08.1851014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:34:09.1859003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:34:10.1855216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:34:11.1851577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:34:12.1856773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T15:34:13.1853029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T15:34:14.1859293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:34:15.1855780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:34:16.1852195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:34:17.1858354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:34:18.1860232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:34:19.1856545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:34:20.1853331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:34:21.1859616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:34:22.1857199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:34:23.1858549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:34:24.1854816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:34:25.1761464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:34:26.1757743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:34:27.1764009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:34:28.1763206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:34:29.1765150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:34:30.1763569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:34:31.1759860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:34:32.1766099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:34:33.1762426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:34:34.1758686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:34:35.1764917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:34:36.1761179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:34:37.1767451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:34:38.1765824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:34:39.1762104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:34:40.1760393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:34:41.1766605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:34:42.1762916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:34:43.1769161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:34:44.1766278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:34:45.1762625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T15:34:46.1768818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:34:47.1767262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T15:34:48.1765505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-13T15:34:49.1771752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:34:50.1769344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:34:51.1765637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:34:52.1771892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:34:53.1768183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:34:54.1765131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:34:55.1771372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:34:56.1767661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-13T15:34:57.1773940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:34:58.1770157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-13T15:34:59.1767630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T15:35:00.1773880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:35:01.1770124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T15:35:02.1766453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:35:03.1772689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:35:04.1768936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:35:05.1769909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:35:06.1776103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:35:07.1772405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:35:08.1768694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:35:09.1774920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:35:10.1771150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T15:35:11.1777393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:35:12.1775014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-13T15:35:13.1771289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-13T15:35:14.1777534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:35:15.1775953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:35:16.1780055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:35:17.1778473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:35:18.1774782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-13T15:35:19.1772574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:35:20.1778827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:35:21.1776261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:35:22.1772512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:35:23.1782476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:35:24.1773782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-13T15:35:25.1782409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T15:35:26.1773781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T15:35:27.1782782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:35:28.1779063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:35:29.1775333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-13T15:35:30.1684726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:35:31.1681014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:35:32.1776850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T15:35:33.1690889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T15:35:34.1681562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:35:35.1677879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:35:36.1684122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:35:37.1680396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:35:38.1677768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:35:39.1684008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:35:40.1680996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:35:41.1688334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:35:42.1686532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:35:43.1685217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:35:44.1681534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:35:45.1688697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:35:46.1684952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:35:47.1685642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:35:48.1681944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-13T15:35:49.1688176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:35:50.1686400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:35:51.1682709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:35:52.1688924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-13T15:35:53.1685255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T15:35:54.1691457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T15:35:55.1687800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:35:56.1684020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:35:57.1684907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:35:58.1691108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:35:59.1691851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:36:00.1688150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:36:01.1694305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:36:02.1690652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-13T15:36:03.1691143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-13T15:36:04.1689162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-13T15:36:05.1695410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T15:36:06.1691662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:36:07.1687908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:36:08.1694169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T15:36:09.1690460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:36:10.1696683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:36:11.1692973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:36:12.1692004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:36:13.1698277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-13T15:36:14.1694533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:36:15.1690840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-13T15:36:16.1697012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-13T15:36:17.1693303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-13T15:36:18.1699724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-13T15:36:19.1695815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:36:20.1698036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:36:21.1694319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:36:22.1700544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:36:23.1696818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:36:24.1693117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-13T15:36:25.1699367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-13T15:36:26.1695601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-13T15:36:27.1701848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:36:28.1698131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-13T15:36:29.1694427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-13T15:36:30.1694125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T15:36:31.1700400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:36:32.1696739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:36:33.1695976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:36:34.1704568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:36:35.1702756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T15:36:36.1699098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:36:37.1705998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:36:38.1602664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:36:39.1699536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:36:40.1697775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T15:36:41.1604391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:36:42.1601600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:36:43.1607829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:36:44.1604061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:36:45.1599025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:36:46.1607459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-13T15:36:47.1603741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-13T15:36:48.1600014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T15:36:49.1606211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:36:50.1604248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:36:51.1602287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:36:52.1610905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:36:53.1607184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:36:54.1603468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:36:55.1609708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:36:56.1607305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:36:57.1608770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:36:58.1605105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:36:59.1611258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:37:00.1607579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:37:01.1608761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:37:02.1605019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:37:03.1612342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:37:04.1613459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:37:05.1609759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:37:06.1606023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:37:07.1612233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:37:08.1608518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T15:37:09.1614778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-13T15:37:10.1613239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:37:11.1609510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:37:12.1615735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:37:13.1611996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:37:14.1610240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:37:15.1616520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:37:16.1612707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:37:17.1618944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:37:18.1615932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:37:19.1612242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T15:37:20.1618476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:37:21.1614755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-13T15:37:22.1612801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:37:23.1618969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:37:24.1615259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:37:25.1621493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T15:37:26.1617752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:37:27.1614119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:37:28.1620342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:37:29.1617529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:37:30.1613807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:37:31.1620315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T15:37:32.1618159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:37:33.1614458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-13T15:37:34.1614821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:37:35.1621050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-13T15:37:36.1617344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:37:37.1623583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:37:38.1621164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:37:39.1620087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:37:40.1618659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:37:41.1624915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:37:42.1621201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:37:43.1627428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:37:44.1623675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:37:45.1620038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:37:46.1526681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:37:47.1524042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:37:48.1520326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:37:49.1526613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:37:50.1525255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:37:51.1521557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:37:52.1527712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:37:53.1526214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:37:54.1525434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:37:55.1523266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-13T15:37:56.1529430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-13T15:37:57.1525741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T15:37:58.1531991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-13T15:37:59.1523382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T15:38:00.1529639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:38:01.1532966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:38:02.1529181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:38:03.1533248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-13T15:38:04.1531227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:38:05.1528876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-13T15:38:06.1525120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T15:38:07.1531396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:38:08.1527687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:38:09.1533934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:38:10.1530185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:38:11.1536452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T15:38:12.1532708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:38:13.1528977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T15:38:14.1536762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-13T15:38:15.1533058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-13T15:38:16.1529345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:38:17.1532643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:38:18.1528993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:38:19.1535179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:38:20.1532996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:38:21.1531621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:38:22.1537878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:38:23.1534663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:38:24.1530983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:38:25.1538530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-13T15:38:26.1534795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-13T15:38:27.1541520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:38:28.1539139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T15:38:29.1535439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-13T15:38:30.1533295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T15:38:31.1534135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T15:38:32.1540335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T15:38:33.1536612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T15:38:34.1536352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:38:35.1542575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:38:36.1539331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:38:37.1537989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:38:38.1544223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:38:39.1541220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:38:40.1537509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:38:41.1544710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-13T15:38:42.1540976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:38:43.1537231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:38:44.1543421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:38:45.1539814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:38:46.1545989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:38:47.1543814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-13T15:38:48.1540077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:38:49.1539782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-13T15:38:50.1546059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T15:38:51.1446761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:38:52.1542648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:38:53.1549846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:38:54.1541356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:38:55.1447976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:38:56.1445781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:38:57.1443658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:38:58.1451410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:38:59.1447677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T15:39:00.1443974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-13T15:39:01.1450235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-13T15:39:02.1448840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:39:03.1445146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:39:04.1451394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-13T15:39:05.1447647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:39:06.1453912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:39:07.1450225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:39:08.1446415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:39:09.1452685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-13T15:39:10.1449001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-13T15:39:11.1455302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T15:39:12.1451495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-13T15:39:13.1447802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-13T15:39:14.1453957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T15:39:15.1450288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:39:16.1447694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T15:39:17.1449577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T15:39:18.1455814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:39:19.1455610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:39:20.1451905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T15:39:21.1458138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T15:39:22.1454424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T15:39:23.1452650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-13T15:39:24.1458919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-13T15:39:25.1455410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T15:39:26.1453945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T15:39:27.1451719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-13T15:39:28.1457942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T15:39:29.1454986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T15:39:30.1461233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T15:39:31.1458205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-13T15:39:32.1454477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.85,****.**,****.**,****.**
2022-04-13T15:39:33.1462248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:39:34.1458512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-13T15:39:35.1454826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:39:36.1463004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-13T15:39:37.1459302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-13T15:39:38.1455518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:39:39.1461747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:39:40.1463191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:39:41.1459461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:39:42.1455725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:39:43.1461949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-13T15:39:44.1463049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T15:39:45.1459361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-13T15:39:46.1466130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T15:39:47.1462347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T15:39:48.1458611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:39:49.1464856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:39:50.1462300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:39:51.1458597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:39:52.1458911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:39:53.1465179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.85,****.**,****.**,****.**
2022-04-13T15:39:54.1462666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-13T15:39:55.1460832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:39:56.1462466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:39:57.1369166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-13T15:39:58.1465031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:39:59.1461240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:40:00.1367917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:40:01.1364213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:40:02.1365481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:40:03.1371740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:40:04.1365822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:40:05.1371987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:40:06.1372383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T15:40:07.1368608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:40:08.1364904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:40:09.1371187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:40:10.1367435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:40:11.1367634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T15:40:12.1373870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:40:13.1370145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:40:14.1366418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:40:15.1373772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T15:40:16.1375556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T15:40:17.1371748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T15:40:18.1368099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:40:19.1374321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:40:20.1370572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:40:21.1376805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:40:22.1375084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:40:23.1371354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:40:24.1377595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:40:25.1373813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:40:26.1371437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:40:27.1377732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T15:40:28.1374691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:40:29.1370976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-13T15:40:30.1377990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-13T15:40:31.1374205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-13T15:40:32.1374408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:40:33.1380646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T15:40:34.1376912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T15:40:35.1373255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:40:36.1374281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:40:37.1380537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-13T15:40:38.1376815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T15:40:39.1378773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-13T15:40:40.1375036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-13T15:40:41.1381177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-13T15:40:42.1380501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T15:40:43.1382624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T15:40:44.1378954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T15:40:45.1385752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:40:46.1384518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:40:47.1381672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:40:48.1377984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:40:49.1385005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:40:50.1381287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-13T15:40:51.1387573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-13T15:40:52.1386520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T15:40:53.1385096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-13T15:40:54.1381417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-13T15:40:55.1341312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T15:40:56.1262062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:40:57.1229632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:40:58.1234927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:40:59.1231192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:41:00.1238603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:41:01.1236390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-13T15:41:02.1234811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:41:03.1231176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:41:04.1237355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:41:05.1236782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:41:06.1234893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:41:07.1141544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:41:08.1137740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:41:09.1148896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:41:10.1135169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T15:41:11.1136511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-13T15:41:12.1142730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-13T15:41:13.1139004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T15:41:14.1138429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T15:41:15.1134788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-13T15:41:16.1140973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T15:41:17.1137272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-13T15:41:18.1138336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T15:41:19.1136370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:41:20.1142618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:41:21.1142765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-13T15:41:22.1141308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-13T15:41:23.1137617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:41:24.1138513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:41:25.1144711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-13T15:41:26.1144770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-13T15:41:27.1141090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T15:41:28.1147822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T15:41:29.1142587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:41:30.1148816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:41:31.1145622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:41:32.1141885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:41:33.1148151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:41:34.1144372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-13T15:41:35.1142441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:41:36.1148677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:41:37.1146057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T15:41:38.1143748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:41:39.1142328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T15:41:40.1148586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:41:41.1144908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:41:42.1151130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:41:43.1147379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:41:44.1143614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-13T15:41:45.1152488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:41:46.1149805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:41:47.1146109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:41:48.1153488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:41:49.1147876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:41:50.1154076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:41:51.1151616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:41:52.1147964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:41:53.1154131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:41:54.1152992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:41:55.1151026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-13T15:41:56.1157314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-13T15:41:57.1153555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:41:58.1149840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:41:59.1154460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-13T15:42:00.1150731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:42:01.1156979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:42:02.1153248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:42:03.1159494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:42:04.1159806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:42:05.1156042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:42:06.1152341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:42:07.1158537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:42:08.1154889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:42:09.1161033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:42:10.1157375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T15:42:11.1153619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:42:12.1162472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-13T15:42:13.1059165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:42:14.1155004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:42:15.1054071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:42:16.1060247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-13T15:42:17.1056574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T15:42:18.1062789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T15:42:19.1059054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-13T15:42:20.1055387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T15:42:21.1056873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:42:22.1065252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:42:23.1061567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:42:24.1057852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:42:25.1064067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:42:26.1060358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:42:27.1066638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T15:42:28.1058721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-13T15:42:29.1060675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:42:30.1066921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:42:31.1063703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:42:32.1059972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:42:33.1059655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:42:34.1065925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:42:35.1062876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:42:36.1069119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:42:37.1066755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:42:38.1063015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T15:42:39.1063024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-13T15:42:40.1069237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-13T15:42:41.1065529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:42:42.1071773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:42:43.1068035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:42:44.1064330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:42:45.1063126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:42:46.1071109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:42:47.1067393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:42:48.1073655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:42:49.1069956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:42:50.1070625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-13T15:42:51.1066881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-13T15:42:52.1073991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T15:42:53.1070308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:42:54.1066594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T15:42:55.1068539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T15:42:56.1074734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:42:57.1071023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:42:58.1071111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T15:42:59.1077334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:43:00.1073633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T15:43:01.1069902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-13T15:43:02.1076913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-13T15:43:03.1075090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:43:04.1076999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:43:05.1078921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:43:06.1070281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:43:07.1076492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:43:08.1072781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:43:09.1079073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:43:10.1075339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:43:11.1071576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:43:12.1077783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:43:13.1074177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-13T15:43:14.1080333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T15:43:15.1076597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:43:16.1091299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T15:43:17.1079079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-13T15:43:18.1076599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T15:43:19.0983224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T15:43:20.1079145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T15:43:21.1075337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:43:22.1076081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-13T15:43:23.0977807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:43:24.0983995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:43:25.0980841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-13T15:43:26.0986095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:43:27.0982426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T15:43:28.0979239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T15:43:29.0985442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T15:43:30.0981758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T15:43:31.0978046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:43:32.0984244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:43:33.0980995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:43:34.0979030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:43:35.0985253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:43:36.0985865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:43:37.0982147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:43:38.0988344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-13T15:43:39.0986986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T15:43:40.0983328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T15:43:41.0990039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T15:43:42.0986290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:43:43.0986433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:43:44.0982700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:43:45.0989866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T15:43:46.0986152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T15:43:47.0992394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:43:48.0988603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:43:49.0984952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:43:50.0991186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T15:43:51.0987490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:43:52.0984666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:43:53.0990868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:43:54.0988347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:43:55.0994539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-13T15:43:56.0991096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-13T15:43:57.0989146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T15:43:58.0987575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T15:43:59.0993806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T15:44:00.0990089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-13T15:44:01.0989358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:44:02.0994432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:44:03.0990752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:44:04.0998083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:44:05.0994414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:44:06.0991171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:44:07.0997383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-13T15:44:08.0993703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T15:44:09.0991880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:44:10.0998121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:44:11.0994373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T15:44:12.1000609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-13T15:44:13.0998929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:44:14.0995167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:44:15.1001446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:44:16.0997691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:44:17.0995676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-13T15:44:18.0999962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T15:44:19.0996233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-13T15:44:20.1002553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-13T15:44:21.0998742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T15:44:22.0997120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:44:23.0995218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-13T15:44:24.1001529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:44:25.0997764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T15:44:26.0904425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T15:44:27.0901816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T15:44:28.0997841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T15:44:29.0904331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-13T15:44:30.0900603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-13T15:44:31.0906879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:44:32.0903136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:44:33.0899387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:44:34.0905601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:44:35.0901909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:44:36.0908157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T15:44:37.0904457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:44:38.0902505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:44:39.0908748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T15:44:40.0905008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T15:44:41.0907606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-13T15:44:42.0903868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T15:44:43.0901263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:44:44.0907564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:44:45.0903789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:44:46.0910103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:44:47.0906368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T15:44:48.0902610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:44:49.0908863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:44:50.0905437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-13T15:44:51.0911710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:44:52.0907965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-13T15:44:53.0904273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:44:54.0910471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T15:44:55.0913656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:44:56.0909910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:44:57.0907065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:44:58.0913154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:44:59.0909431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:45:00.0908673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:45:01.0906678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T15:45:02.0914942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:45:03.0911183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T15:45:04.0917426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:45:05.0913692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:45:06.0909997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:45:07.0916285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:45:08.0912507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:45:09.0918770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:45:10.0915520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:45:11.0911865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:45:12.0918062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T15:45:13.0914257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-13T15:45:14.0920594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-13T15:45:15.0920206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T15:45:16.0917788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:45:17.0914102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-13T15:45:18.0921255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T15:45:19.0917484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T15:45:20.0913812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T15:45:21.0920000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:45:22.0916328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:45:23.0922548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:45:24.0918813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:45:25.0915116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:45:26.0921348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:45:27.0918627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:45:28.0924870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:45:29.0923328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:45:30.0923417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T15:45:31.0919691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:45:32.0917703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:45:33.0824343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:45:34.0920197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:45:35.0826872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:45:36.0823127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-13T15:45:37.0824991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:45:38.0821236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T15:45:39.0827445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:45:40.0823767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:45:41.0821606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T15:45:42.0820002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-13T15:45:43.0826273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T15:45:44.0826783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:45:45.0823052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-13T15:45:46.0829267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T15:45:47.0828694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:45:48.0826509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-13T15:45:49.0825422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T15:45:50.0831678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:45:51.0827925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:45:52.0826352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:45:53.0832547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:45:54.0828882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:45:55.0825171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:45:56.0831373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:45:57.0827956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:45:58.0834189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:45:59.0830440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T15:46:00.0829190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:46:01.0835431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:46:02.0832979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-13T15:46:03.0829254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T15:46:04.0836471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:46:05.0832741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:46:06.0828985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:46:07.0835213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-13T15:46:08.0831521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:46:09.0837752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:46:10.0835338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:46:11.0831636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-13T15:46:12.0837854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:46:13.0834139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:46:14.0830380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:46:15.0833562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:46:16.0839763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:46:17.0836092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:46:18.0832363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-13T15:46:19.0838560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:46:20.0835148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T15:46:21.0834052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-13T15:46:22.0840242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:46:23.0836526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:46:24.0842793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:46:25.0840374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:46:26.0837892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:46:27.0842910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:46:28.0834682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:46:29.0840897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-13T15:46:30.0837210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-13T15:46:31.0843435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:46:32.0839753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:46:33.0836267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:46:34.0844247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:46:35.0840528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:46:36.0846762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:46:37.0843072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:46:38.0843799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:46:39.0840107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:46:40.0747925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T15:46:41.0843808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-13T15:46:42.0840098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T15:46:43.0748857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:46:44.0745115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-13T15:46:45.0741417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:46:46.0747694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:46:47.0745406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:46:48.0741694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:46:49.0742052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:46:50.0743951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:46:51.0750204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:46:52.0746821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T15:46:53.0748925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:46:54.0750845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:46:55.0747064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:46:56.0744470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:46:57.0751874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:46:58.0748124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:46:59.0744368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:00.0750569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:47:01.0746821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:47:02.0746724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T15:47:03.0755304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-13T15:47:04.0751627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T15:47:05.0747863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:47:06.0754161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:47:07.0750374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:47:08.0756668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:47:09.0754714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:47:10.0750952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:47:11.0751846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:47:12.0758081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:13.0754364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:14.0750617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:47:15.0757485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:47:16.0755834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:47:17.0752188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:47:18.0758411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:47:19.0754632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:20.0760887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:21.0757142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:22.0758772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:23.0755049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:47:24.0761264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-13T15:47:25.0757489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T15:47:26.0753809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T15:47:27.0759996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T15:47:28.0758645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:47:29.0754972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:47:30.0761181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:47:31.0757447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:47:32.0761452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:47:33.0757727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:47:34.0764888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:47:35.0756420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:47:36.0762698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:47:37.0759865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:47:38.0766138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:47:39.0762399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:47:40.0758696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:47:41.0766713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:47:42.0758311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:47:43.0760224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:47:44.0766455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:47:45.0763100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:47:46.0759406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:47:47.0766372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:47:48.0762629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:47:49.0669298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:47:50.0665534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:47:51.0662818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:47:52.0668956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:47:53.0665294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:47:54.0664070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T15:47:55.0670348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:47:56.0671522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:47:57.0667825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:47:58.0664107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:47:59.0670319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:48:00.0666599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:48:01.0666063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:48:02.0672336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:48:03.0668614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:48:04.0667611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:48:05.0673922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:48:06.0674267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:48:07.0670550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:48:08.0666824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T15:48:09.0675471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-13T15:48:10.0671754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-13T15:48:11.0672213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-13T15:48:12.0674118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:48:13.0670436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:48:14.0676699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:48:15.0672924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:48:16.0670215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:48:17.0676467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:48:18.0673885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:48:19.0675625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:48:20.0671886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:48:21.0678123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:48:22.0679460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:48:23.0671576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T15:48:24.0679580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:48:25.0678241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:48:26.0674507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:48:27.0678455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:48:28.0674749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:48:29.0681960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:48:30.0679913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:48:31.0678100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:48:32.0674458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:48:33.0680655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T15:48:34.0676986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:48:35.0684047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-13T15:48:36.0680314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:48:37.0677978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:48:38.0679322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:48:39.0685553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:48:40.0681814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:48:41.0678093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-13T15:48:42.0684322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-13T15:48:43.0680588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:48:44.0686850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-13T15:48:45.0683630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:48:46.0685194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:48:47.0681496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:48:48.0681819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:48:49.0680426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:48:50.0688239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:48:51.0687036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:48:52.0683380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:48:53.0690772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:48:54.0684640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:48:55.0683702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:48:56.0590368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:48:57.0587088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:48:58.0585115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:48:59.0591287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T15:49:00.0587582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T15:49:01.0586985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T15:49:02.0593166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:49:03.0590411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-13T15:49:04.0586669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T15:49:05.0592934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:49:06.0594783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:49:07.0591038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:49:08.0587403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:49:09.0593630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:49:10.0589925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:49:11.0596137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:49:12.0592409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:49:13.0589819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:49:14.0596090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-13T15:49:15.0592349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-13T15:49:16.0588701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:49:17.0594840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:49:18.0591139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-13T15:49:19.0598917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:49:20.0597573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:49:21.0593839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:49:22.0590097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:49:23.0596380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:49:24.0592644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:49:25.0598907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:49:26.0600811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:49:27.0597093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:49:28.0593834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:49:29.0600057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T15:49:30.0596371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:49:31.0602602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:49:32.0598892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T15:49:33.0595187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T15:49:34.0601390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T15:49:35.0597666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:49:36.0603880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-13T15:49:37.0600182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:49:38.0596481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:49:39.0602674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:49:40.0598940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:49:41.0605241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:49:42.0606078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:49:43.0602386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:49:44.0598675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:49:45.0600940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:49:46.0607126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:49:47.0604684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:49:48.0606238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:49:49.0604705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:49:50.0601005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:49:51.0607254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:49:52.0603509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:49:53.0609793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:49:54.0606053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:49:55.0602345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:49:56.0602121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:49:57.0608448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:49:58.0605804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:49:59.0607127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:50:00.0603374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:50:01.0510052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:50:02.0605917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:50:03.0603544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T15:50:04.0605036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:50:05.0511687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:50:06.0508019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:50:07.0514206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:50:08.0510521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:50:09.0506734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-13T15:50:10.0513046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T15:50:11.0509283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:50:12.0506065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-13T15:50:13.0512348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:50:14.0508566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:50:15.0514848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:50:16.0512238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:50:17.0508522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:50:18.0514765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:50:19.0511053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:50:20.0517263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-13T15:50:21.0513549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:50:22.0509825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:50:23.0509774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T15:50:24.0516085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T15:50:25.0512911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:50:26.0519075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:50:27.0515422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T15:50:28.0511668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:50:29.0517910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:50:30.0514176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:50:31.0520376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T15:50:32.0517657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:50:33.0514010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:50:34.0521706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:50:35.0519119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:50:36.0534029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:50:37.0522308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:50:38.0518597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:50:39.0515831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:50:40.0518163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:50:41.0524440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:50:42.0520682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:50:43.0516991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T15:50:44.0523185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-13T15:50:45.0519452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:50:46.0517539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:50:47.0523681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:50:48.0523768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:50:49.0520056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:50:50.0526989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:50:51.0523261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:50:52.0523533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:50:53.0519834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:50:54.0526053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:50:55.0522345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:50:56.0528565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:50:57.0521757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:50:58.0527966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:50:59.0525022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T15:51:00.0531292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T15:51:01.0528683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:51:02.0524976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:51:03.0531162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:51:04.0529962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-13T15:51:05.0526321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-13T15:51:06.0432950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-13T15:51:07.0528832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T15:51:08.0525112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:51:09.0431711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:51:10.0429836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-13T15:51:11.0427810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:51:12.0434015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:51:13.0430296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:51:14.0426559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:51:15.0432779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:51:16.0429070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:51:17.0435320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:51:18.0435839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:51:19.0432095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:51:20.0428364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:51:21.0434639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:51:22.0430948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:51:23.0437145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:51:24.0435948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:51:25.0433614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:51:26.0429832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T15:51:27.0437636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:51:28.0435633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:51:29.0431947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:51:30.0438181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:51:31.0434466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:32.0435159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:33.0441412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:34.0437718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:35.0436930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:36.0433219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:37.0433848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:38.0440033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:51:39.0436306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:51:40.0442605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-13T15:51:41.0438912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T15:51:42.0435137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T15:51:43.0441365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T15:51:44.0437659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-13T15:51:45.0443886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:51:46.0440133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:51:47.0446478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:51:48.0442679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-13T15:51:49.0439036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T15:51:50.0445219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:51:51.0441478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:51:52.0447719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:51:53.0443986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:51:54.0440280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:51:55.0446490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:51:56.0442807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:51:57.0449021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:51:58.0445266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:51:59.0441582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:52:00.0447796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-13T15:52:01.0444051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-13T15:52:02.0450340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-13T15:52:03.0446647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:52:04.0442909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:52:05.0449143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:52:06.0445398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:52:07.0451718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:52:08.0447886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:52:09.0444210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:52:10.0450474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-13T15:52:11.0446775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-13T15:52:12.0453013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T15:52:13.0449201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:52:14.0445508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:52:15.0451780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:52:16.0448075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T15:52:17.0354650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:52:18.0351045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:52:19.0446879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:52:20.0353504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:52:21.0349764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:52:22.0355969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:52:23.0352307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:52:24.0348546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:52:25.0354743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:52:26.0351070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:52:27.0357336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:52:28.0353614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:52:29.0359838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:52:30.0356082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:52:31.0352383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:52:32.0358628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:52:33.0354888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:52:34.0361165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:52:35.0357391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:52:36.0353670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-13T15:52:37.0359949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:52:38.0356232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T15:52:39.0362479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:52:40.0358705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T15:52:41.0354983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:52:42.0361218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:52:43.0357507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T15:52:44.0363785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:52:45.0360047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:52:46.0356310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:52:47.0362607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:52:48.0358873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:52:49.0365107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:52:50.0361340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:52:51.0357658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:52:52.0363869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:52:53.0360176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:52:54.0366406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:52:55.0362706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:52:56.0358995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:52:57.0365230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:52:58.0361461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:52:59.0367677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:53:00.0365289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:53:01.0363036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:53:02.0369345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:53:03.0365545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:53:04.0361922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:53:05.0368107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:53:06.0373179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:53:07.0370638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:53:08.0366934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:53:09.0365729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:53:10.0372060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:53:11.0368243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T15:53:12.0370481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:53:13.0366729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:53:14.0311371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:53:15.0242187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:53:16.0216707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-13T15:53:17.0222976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-13T15:53:18.0219782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:53:19.0217538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-13T15:53:20.0223832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-13T15:53:21.0220122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:53:22.0216369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:53:23.0124804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:53:24.0123187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T15:53:25.0219047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T15:53:26.0123082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T15:53:27.0119327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-13T15:53:28.0125614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:53:29.0124972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:53:30.0126349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:53:31.0122583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:53:32.0128875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:53:33.0125115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:53:34.0121363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:53:35.0121249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:53:36.0127454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:53:37.0124491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:53:38.0125772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T15:53:39.0122024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T15:53:40.0129263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:53:41.0125520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:53:42.0131775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:53:43.0157439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:53:44.0124341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:53:45.0126775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:53:46.0132998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:53:47.0129247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:53:48.0125544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:53:49.0131758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T15:53:50.0128086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:53:51.0127105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:53:52.0129256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:53:53.0135490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T15:53:54.0131731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:53:55.0132865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-13T15:53:56.0129144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T15:53:57.0136719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T15:53:58.0133014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:53:59.0129289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T15:54:00.0135533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-13T15:54:01.0136356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:54:02.0134439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:54:03.0133058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-13T15:54:04.0139323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:54:05.0136682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:54:06.0133004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:54:07.0139219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:54:08.0135486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:54:09.0131739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:54:10.0140558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:54:11.0136827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:54:12.0140491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:54:13.0136747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:54:14.0133065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:54:15.0139288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T15:54:16.0135577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:54:17.0141797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:54:18.0140047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T15:54:19.0136375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T15:54:20.0142597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:54:21.0138908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:54:22.0145108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:54:23.0141384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:54:24.0137727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-13T15:54:25.0143899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-13T15:54:26.0140226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T15:54:27.0138607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:54:28.0140533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T15:54:29.0047138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-13T15:54:30.0043407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T15:54:31.0139283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:54:32.0047523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:54:33.0043807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-13T15:54:34.0040119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T15:54:35.0046299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-13T15:54:36.0043322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-13T15:54:37.0049587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T15:54:38.0046075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:54:39.0042415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T15:54:40.0043771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:54:41.0049967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:54:42.0046311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:54:43.0042517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:54:44.0048789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-13T15:54:45.0047564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-13T15:54:46.0043817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T15:54:47.0050029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:54:48.0046836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T15:54:49.0053054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T15:54:50.0049395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T15:54:51.0045695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:54:52.0051859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:54:53.0048162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:54:54.0054356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:54:55.0050673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T15:54:56.0055507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-13T15:54:57.0051668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:54:58.0047979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:54:59.0054242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:55:00.0050579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:55:01.0057701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:55:02.0049039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T15:55:03.0055263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:55:04.0052259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T15:55:05.0058508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:55:06.0055905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-13T15:55:07.0052264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T15:55:08.0075019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T15:55:09.0054740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:55:10.0051047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:55:11.0057262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:55:12.0053532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T15:55:13.0059807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T15:55:14.0056031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:55:15.0052929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:55:16.0059119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:55:17.0056733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:55:18.0062967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:55:19.0059261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-13T15:55:20.0055570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-13T15:55:21.0061764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T15:55:22.0058052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T15:55:23.0056059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:55:24.0062282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:55:25.0058613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:55:26.0064818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:55:27.0062419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:55:28.0058692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:55:29.0058803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T15:55:30.0065016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-13T15:55:31.0063037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T15:55:32.0059301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:55:33.0066105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:55:34.0062396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T15:55:35.0059140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:55:36.0065399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:55:36.9963258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:55:37.9969438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:55:38.9965735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:55:39.9962045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:55:40.9968226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:55:41.9964586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:55:42.9970803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-13T15:55:43.9967064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T15:55:44.9965327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T15:55:45.9971535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:55:46.9967796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:55:47.9970260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T15:55:48.9970327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T15:55:49.9966623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-13T15:55:50.9972852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-13T15:55:51.9969120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-13T15:55:52.9965408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:55:53.9969686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T15:55:54.9965993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-13T15:55:55.9972186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:55:56.9968495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:55:57.9974769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:55:58.9971510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T15:55:59.9967798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:56:00.9974047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T15:56:01.9970334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-13T15:56:02.9982141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-13T15:56:03.9972826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T15:56:04.9977570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-13T15:56:05.9973829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-13T15:56:06.9970115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-13T15:56:07.9976333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T15:56:08.9972647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T15:56:09.9979207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:56:10.9975471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:56:11.9972844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T15:56:12.9979122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:56:13.9978762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T15:56:14.9975046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-13T15:56:15.9984995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-13T15:56:16.9980299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T15:56:17.9978316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T15:56:18.9973405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:56:19.9981952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:56:20.9978165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:56:21.9975202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:56:22.9981382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:56:23.9977717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:56:24.9983931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-13T15:56:25.9980248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:56:26.9976856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:56:27.9985438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T15:56:28.9981730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T15:56:29.9981395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:56:30.9977678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:56:31.9984850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:56:32.9981072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T15:56:33.9981573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T15:56:34.9987832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-13T15:56:35.9984117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-13T15:56:36.9980405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:56:37.9987558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T15:56:38.9983827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:56:39.9980844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:56:40.9987055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-13T15:56:41.9984476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:56:42.9885835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:56:43.9981718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:56:44.9888423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-13T15:56:45.9884651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:56:46.9982141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:56:47.9888704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T15:56:48.9883036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:56:49.9889277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:56:50.9892374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:56:51.9890973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T15:56:52.9892315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:56:53.9888548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T15:56:54.9889218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:56:55.9885574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-13T15:56:56.9891746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:56:57.9888046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:56:58.9894327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:56:59.9891132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:57:00.9887144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T15:57:01.9893744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:57:02.9890032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:57:03.9896222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:57:04.9892548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T15:57:05.9888843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:57:06.9895017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:57:07.9891336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:57:08.9898044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:57:09.9889736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T15:57:10.9897877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T15:57:11.9894155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:12.9891390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:13.9897688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:14.9895220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:15.9897134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:57:16.9893487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:57:17.9899691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-13T15:57:18.9895978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T15:57:19.9902222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T15:57:20.9894216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-13T15:57:21.9900381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:57:22.9897395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:23.9893649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T15:57:24.9899868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:57:25.9902358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:57:26.9900946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T15:57:27.9897263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:57:28.9904196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T15:57:29.9900458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T15:57:30.9896721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:57:31.9902987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:32.9900195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:33.9906419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:57:34.9906808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:57:35.9903040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:57:36.9900956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:57:37.9907148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:57:38.9903453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:57:39.9899713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:57:40.9905934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:57:41.9902242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:57:42.9900056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T15:57:43.9906298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T15:57:44.9906777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T15:57:45.9903040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:57:46.9903673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:57:47.9909944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:57:48.9909519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:57:49.9908016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T15:57:50.9904285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-13T15:57:51.9810876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-13T15:57:52.9803950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-13T15:57:53.9810178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T15:57:54.9807187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-13T15:57:55.9813339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-13T15:57:56.9810416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:57:57.9812101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:57:58.9809517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:57:59.9808760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:58:00.9814965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:58:01.9811851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T15:58:02.9809422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T15:58:03.9815648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-13T15:58:04.9811876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T15:58:05.9811388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:58:06.9807666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:58:07.9813914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:58:08.9810134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:58:09.9811299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:58:10.9813217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:58:11.9809478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:58:12.9815702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-13T15:58:13.9814149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-13T15:58:14.9811995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-13T15:58:15.9814114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-13T15:58:16.9820351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T15:58:17.9816595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:58:18.9815326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T15:58:19.9811545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T15:58:20.9818527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:58:21.9814801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:58:22.9821088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:58:23.9817359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T15:58:24.9815313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T15:58:25.9813576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:58:26.9821364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:58:27.9817642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T15:58:28.9823925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-13T15:58:29.9822668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T15:58:30.9819006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T15:58:31.9816626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T15:58:32.9822843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T15:58:33.9819127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:58:34.9817838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-13T15:58:35.9823941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T15:58:36.9820251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T15:58:37.9826486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T15:58:38.9822806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T15:58:39.9825963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T15:58:40.9827892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T15:58:41.9825558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T15:58:42.9821833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T15:58:43.9828041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:58:44.9824312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:58:45.9820612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T15:58:46.9827240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:58:47.9823474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T15:58:48.9830227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-13T15:58:49.9822140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T15:58:50.9828426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:58:51.9824670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T15:58:52.9830883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:58:53.9827248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:58:54.9823615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:58:55.9829709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:58:56.9829716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:58:57.9825980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:58:58.9733532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:58:59.9824771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:59:00.9733508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T15:59:01.9731457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:59:02.9727758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T15:59:03.9726056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T15:59:04.9732231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T15:59:05.9728605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:59:06.9734809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T15:59:07.9731069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-13T15:59:08.9729889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T15:59:09.9736105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T15:59:10.9733581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T15:59:11.9732135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T15:59:12.9738385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T15:59:13.9734734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:59:14.9731010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T15:59:15.9737182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T15:59:16.9733558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T15:59:17.9739706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:59:18.9735976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T15:59:19.9737346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T15:59:20.9733685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T15:59:21.9740504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T15:59:22.9732327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:59:23.9738522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:59:24.9734854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-13T15:59:25.9741404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T15:59:26.9739224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T15:59:27.9735450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T15:59:28.9742031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T15:59:29.9738303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:59:30.9741731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T15:59:31.9738095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T15:59:32.9736095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T15:59:33.9742312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-13T15:59:34.9738634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T15:59:35.9737075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:59:36.9743273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T15:59:37.9739844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T15:59:38.9746022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T15:59:39.9743063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T15:59:40.9739368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T15:59:41.9745569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-13T15:59:42.9741855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T15:59:43.9748070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T15:59:44.9745071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T15:59:45.9746477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T15:59:46.9745613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T15:59:47.9742916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T15:59:48.9749154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T15:59:49.9745455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T15:59:50.9747692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T15:59:51.9744022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-13T15:59:52.9751143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-13T15:59:53.9748967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-13T15:59:54.9745255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T15:59:55.9751514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-13T15:59:56.9748278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T15:59:57.9744590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T15:59:58.9751306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T15:59:59.9752506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:00:00.9748779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:00:01.9745054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:00:02.9751305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:00:03.9749138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T16:00:04.9745492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-13T16:00:05.9652057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:00:06.9648395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:00:07.9654596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T16:00:08.9647838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T16:00:09.9649071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:00:10.9655334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:00:11.9651620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:12.9651057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:00:13.9648526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:00:14.9654726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:00:15.9652288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:00:16.9649955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T16:00:17.9656141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-13T16:00:18.9652436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T16:00:19.9658680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T16:00:20.9656716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T16:00:21.9653034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:00:22.9659742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:00:23.9655987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:00:24.9652329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T16:00:25.9658526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T16:00:26.9654871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:27.9661048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:28.9657318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:29.9653658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T16:00:30.9659861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T16:00:31.9656125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T16:00:32.9662396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T16:00:33.9658619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:00:34.9654936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:35.9661228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:36.9659574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:37.9661515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:38.9659532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:00:39.9660886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:00:40.9657112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:00:41.9664099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:00:42.9660391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:00:43.9666607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:00:44.9662871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T16:00:45.9659235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T16:00:46.9665370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-13T16:00:47.9667289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T16:00:48.9665949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-13T16:00:49.9663589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-13T16:00:50.9659888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T16:00:51.9660959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:00:52.9667161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:00:53.9664401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:00:54.9670627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:55.9666479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:56.9662768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:57.9668961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:58.9665327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:00:59.9671546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:01:00.9667818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-13T16:01:01.9664077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:01:02.9665398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T16:01:03.9671618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T16:01:04.9668205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T16:01:05.9674429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T16:01:06.9670711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T16:01:07.9667061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:01:08.9573708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-13T16:01:09.9690158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:01:10.9675789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T16:01:11.9572422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-13T16:01:12.9668360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T16:01:13.9574929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T16:01:14.9571298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-13T16:01:15.9577542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:01:16.9578056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:01:17.9574250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:01:18.9577517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:01:19.9576760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-13T16:01:20.9574731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T16:01:21.9572660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T16:01:22.9578934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-13T16:01:23.9576082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:01:24.9572404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-13T16:01:25.9578605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T16:01:26.9574859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:01:27.9575316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T16:01:28.9573741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:01:29.9575349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:01:30.9581531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:01:31.9577767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T16:01:32.9576981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-13T16:01:33.9575666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T16:01:34.9574282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:01:35.9580478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T16:01:36.9577477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T16:01:37.9583786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:01:38.9579995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:01:39.9576307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:01:40.9576435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:01:41.9582730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:01:42.9582872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:01:43.9585059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-13T16:01:44.9583033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-13T16:01:45.9579400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:01:46.9586069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:01:47.9582390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:01:48.9579320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:01:49.9585588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:01:50.9582570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:01:51.9588765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:01:52.9585030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:01:53.9587498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-13T16:01:54.9585491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-13T16:01:55.9584824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T16:01:56.9581097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T16:01:57.9587261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-13T16:01:58.9586331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T16:01:59.9582647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:02:00.9588845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:02:01.9585166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:02:02.9591365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:02:03.9590660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-13T16:02:04.9588454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T16:02:05.9584788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T16:02:06.9590957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:02:07.9587223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:02:08.9593444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T16:02:09.9587160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:02:10.9593421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:02:11.9590805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:02:12.9588359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T16:02:13.9594627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:02:14.9588082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T16:02:15.9594298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T16:02:16.9590583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:02:17.9497252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:02:18.9588028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:02:19.9494700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-13T16:02:20.9490984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:02:21.9497170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:02:22.9493477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:02:23.9489733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:02:24.9495946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:02:25.9493372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:02:26.9499606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:02:27.9497268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:02:28.9497897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:02:29.9494228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:02:30.9500441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:02:31.9496680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:02:32.9492992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:02:33.9499318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:02:34.9498839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:02:35.9493578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:02:36.9499810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:02:37.9496036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:02:38.9502278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-13T16:02:39.9502419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-13T16:02:40.9500343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T16:02:41.9499024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T16:02:42.9505262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T16:02:43.9501583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:02:44.9497900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:02:45.9504058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:02:46.9500366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:02:47.9498554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:02:48.9497797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T16:02:49.9504086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-13T16:02:50.9500404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T16:02:51.9506610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:02:52.9503837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T16:02:53.9500118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T16:02:54.9507025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T16:02:55.9505057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T16:02:56.9503037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:02:57.9509261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:02:58.9505568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:02:59.9501828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-13T16:03:00.9508056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T16:03:01.9504400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T16:03:02.9503054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-13T16:03:03.9509251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-13T16:03:04.9506230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:03:05.9512482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:03:06.9508771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:03:07.9505002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:03:08.9511256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:03:09.9507579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T16:03:10.9513773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T16:03:11.9510100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T16:03:12.9506357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-13T16:03:13.9512596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-13T16:03:14.9512336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:03:15.9510351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:03:16.9508836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-13T16:03:17.9515071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:03:18.9512024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:03:19.9510261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T16:03:20.9516473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T16:03:21.9512791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-13T16:03:22.9509038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-13T16:03:23.9415687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-13T16:03:24.9511584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:03:25.9418254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T16:03:26.9414579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-13T16:03:27.9417560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:03:28.9413741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:03:29.9413789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:03:30.9420070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:03:31.9417245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:03:32.9413550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T16:03:33.9420077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-13T16:03:34.9416406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T16:03:35.9413134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:03:36.9419421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:03:37.9415717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T16:03:38.9421912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T16:03:39.9418206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T16:03:40.9414468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T16:03:41.9420716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:03:42.9416982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-13T16:03:43.9423952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-13T16:03:44.9424630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-13T16:03:45.9422918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:03:46.9419199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:03:47.9426119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:03:48.9424133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:03:49.9420451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:03:50.9417560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:03:51.9423825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:03:52.9420083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:03:53.9419690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:03:54.9425880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T16:03:55.9422554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:03:56.9428846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:03:57.9425570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:03:58.9420584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:03:59.9422040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:04:00.9428333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:04:01.9424590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:04:02.9430790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:04:03.9427102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:04:04.9423375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-13T16:04:05.9432091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-13T16:04:06.9428349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:04:07.9424678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T16:04:08.9430881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-13T16:04:09.9428280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T16:04:10.9424573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T16:04:11.9431678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T16:04:12.9428042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T16:04:13.9434266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T16:04:14.9430484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:04:15.9426769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T16:04:16.9433024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:04:17.9431063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:04:18.9429867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:04:19.9427969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:04:20.9436098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:04:21.9432399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:04:22.9430257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:04:23.9428685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T16:04:24.9434911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T16:04:25.9431180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:04:26.9437458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-13T16:04:27.9433680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:04:28.9429968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-13T16:04:29.9437096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-13T16:04:30.9433407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T16:04:31.9430554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T16:04:32.9337219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-13T16:04:33.9333527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:04:34.9336278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:04:35.9332522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:04:36.9339991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:04:37.9378668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:04:38.9333238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:04:39.9334495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-13T16:04:40.9340791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-13T16:04:41.9337021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T16:04:42.9336294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T16:04:43.9342566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-13T16:04:44.9339329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:04:45.9337801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:04:46.9336201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:04:47.9342410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:04:48.9338761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T16:04:49.9344985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T16:04:50.9342509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:04:51.9340405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T16:04:52.9346597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:04:53.9342875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-13T16:04:54.9339201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:04:55.9345406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:04:56.9341737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:04:57.9347965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:04:58.9344229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:04:59.9340516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T16:05:00.9347872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:05:01.9349804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:05:02.9341822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:05:03.9349807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:05:04.9346152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:05:05.9347129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T16:05:06.9349869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T16:05:07.9346146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T16:05:08.9344449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:05:09.9343488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:05:10.9351203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:05:11.9350083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:05:12.9346386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-13T16:05:13.9349168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-13T16:05:14.9345451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T16:05:15.9352808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T16:05:16.9349043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T16:05:17.9346045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T16:05:18.9352238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:05:19.9348572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:05:20.9354825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:05:21.9351094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T16:05:22.9347382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T16:05:23.9348674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:05:24.9354901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:05:25.9351199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T16:05:26.9357470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:05:27.9353694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:05:28.9356623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:05:29.9355790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:05:30.9352165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:05:31.9358308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:05:32.9295575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:05:33.9220433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:05:34.9202598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:05:35.9204090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:05:36.9210377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-13T16:05:37.9207131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T16:05:38.9205549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T16:05:39.9201839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T16:05:40.9202617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:05:41.9104752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:05:42.9111003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:05:43.9107770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:05:44.9104062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-13T16:05:45.9139170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:05:46.9107518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:05:47.9113721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:05:48.9109982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:05:49.9106851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:05:50.9113076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:05:51.9110740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:05:52.9106971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:05:53.9107374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:05:54.9115407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:05:55.9113574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:05:56.9111822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T16:05:57.9108069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T16:05:58.9115676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T16:05:59.9111934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-13T16:06:00.9118172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T16:06:01.9116156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:06:02.9112472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:06:03.9118708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:06:04.9114949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:06:05.9113036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:06:06.9119333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:06:07.9115519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:06:08.9111874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-13T16:06:09.9120188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T16:06:10.9117374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:06:11.9113670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:06:12.9121916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:06:13.9118175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:06:14.9114409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:06:15.9120753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:06:16.9117510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:06:17.9123675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:06:18.9119965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-13T16:06:19.9116226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:06:20.9122456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T16:06:21.9118733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:06:22.9124928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T16:06:23.9121251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:06:24.9117497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:06:25.9123769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:06:26.9120070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:06:27.9126288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-13T16:06:28.9123274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:06:29.9119543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:06:30.9125806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:06:31.9122028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:06:32.9128312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:06:33.9128424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:06:34.9126520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:06:35.9122697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:06:36.9129521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:06:37.9125782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:06:38.9122038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-13T16:06:39.9128266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-13T16:06:40.9124587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:06:41.9130770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-13T16:06:42.9130248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T16:06:43.9126467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:06:44.9122758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:06:45.9031579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:06:46.9027908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:06:47.9123707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:06:48.9033598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:06:49.9029814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:06:50.9026844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:06:51.9034216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T16:06:52.9030515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T16:06:53.9027528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T16:06:54.9033679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T16:06:55.9031146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T16:06:56.9027462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:06:57.9033589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:06:58.9029884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:06:59.9036188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:07:00.9032398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-13T16:07:01.9028698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:07:02.9028667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:07:03.9034954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:07:04.9031209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T16:07:05.9037543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:07:06.9033813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:07:07.9030019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:07:08.9036315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T16:07:09.9032536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T16:07:10.9038817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T16:07:11.9037372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T16:07:12.9033738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-13T16:07:13.9039954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-13T16:07:14.9036254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:07:15.9032559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:07:16.9041717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:07:17.9033064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:07:18.9039285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T16:07:19.9040415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-13T16:07:20.9036661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:07:21.9036307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:07:22.9038290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T16:07:23.9040220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-13T16:07:24.9036525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T16:07:25.9042797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:07:26.9040966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:07:27.9037226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T16:07:28.9044606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:07:29.9040812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T16:07:30.9038407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:07:31.9046037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:07:32.9042297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:07:33.9038557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:07:34.9044818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:07:35.9043133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:07:36.9039488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T16:07:37.9045522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:07:38.9041811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:07:39.9048073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:07:40.9050205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:07:41.9046511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:07:42.9043517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:07:43.9049749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:07:44.9046006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:07:45.9045509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:07:46.9094852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:07:47.9051913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T16:07:48.9049662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:07:49.9045963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:07:50.9044004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:07:51.8950672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:07:52.9046497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:07:53.9045362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:07:54.8951973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:07:55.8948344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:07:56.8954509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:07:57.8950848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T16:07:58.8947051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:07:59.8953282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:08:00.8949944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:08:01.8956130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T16:08:02.8949540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:08:03.8955767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:08:04.8952049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:08:05.8958332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:08:06.8954628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T16:08:07.8950857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:08:08.8957102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:08:09.8953385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:08:10.8952454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-13T16:08:11.8958681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-13T16:08:12.8955680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T16:08:13.8951972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:08:14.8959371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:08:15.8957368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:08:16.8953613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:08:17.8960612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-13T16:08:18.8956851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-13T16:08:19.8954076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T16:08:20.8960372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-13T16:08:21.8957936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-13T16:08:22.8954224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:08:23.8960429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:08:24.8956711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:08:25.8963004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:08:26.8961775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:08:27.8958079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:08:28.8961772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-13T16:08:29.8958025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-13T16:08:30.8964312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:08:31.8960522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:08:32.8961338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:08:33.8957581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-13T16:08:34.8963839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:08:35.8960212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:08:36.8966385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T16:08:37.8959510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:08:38.8965721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:08:39.8962055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:08:40.8968321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:08:41.8966488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T16:08:42.8964079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-13T16:08:43.8970350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:08:44.8966632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T16:08:45.8962925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-13T16:08:46.8969135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T16:08:47.8968973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:08:48.8965304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T16:08:49.8963354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:08:50.8969648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-13T16:08:51.8966565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T16:08:52.8972791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T16:08:53.8969056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T16:08:54.8965372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T16:08:55.8971574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:08:56.8967909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:08:57.8965287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:08:58.8871955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:08:59.8969384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:09:00.8975610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:09:01.8872267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T16:09:02.8870763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-13T16:09:03.8868543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-13T16:09:04.8874772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-13T16:09:05.8915307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:09:06.8869092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:09:07.8875280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T16:09:08.8873299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:09:09.8869573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:09:10.8875863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:09:11.8872117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:09:12.8878401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:09:13.8874972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:09:14.8871247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:09:15.8877487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:09:16.8873738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:09:17.8880024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T16:09:18.8876238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:09:19.8872544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:09:20.8879884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:09:21.8878498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:09:22.8876145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:09:23.8882428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-13T16:09:24.8878625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-13T16:09:25.8880915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:09:26.8881558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:09:27.8880968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:09:28.8877311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:09:29.8878016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:09:30.8884262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:09:31.8881028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:09:32.8877256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:09:33.8883531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:09:34.8879877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-13T16:09:35.8881587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T16:09:36.8877796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:09:37.8883988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:09:38.8880272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:09:39.8886479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:09:40.8882852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:09:41.8879049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:09:42.8886082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:09:43.8882308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:09:44.8893505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:09:45.8883273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:09:46.8889525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T16:09:47.8885763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:09:48.8884782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:09:49.8891015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:09:50.8888666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:09:51.8889775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:09:52.8888265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-13T16:09:53.8884517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T16:09:54.8890742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T16:09:55.8883806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:09:56.8890013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-13T16:09:57.8886821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T16:09:58.8893045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:09:59.8892628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:10:00.8888908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:10:01.8886338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:10:02.8892588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:10:03.8888843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:10:04.8795527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:10:05.8793533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:10:06.8889385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:10:07.8796083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T16:10:08.8792409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:10:09.8889137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:10:10.8795742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-13T16:10:11.8792963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-13T16:10:12.8789270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:10:13.8795502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T16:10:14.8794095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:10:15.8790419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:10:16.8798010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:10:17.8792063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:10:18.8791331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T16:10:19.8798705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:10:20.8797973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:10:21.8796051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T16:10:22.8792312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:10:23.8799455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:10:24.8795742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:10:25.8802019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:10:26.8798219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:10:27.8794538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:10:28.8800794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:10:29.8797062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T16:10:30.8803303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-13T16:10:31.8799582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-13T16:10:32.8795813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T16:10:33.8804870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:10:34.8801142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:10:35.8797911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:10:36.8804162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:10:37.8800503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:10:38.8806735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:10:39.8804723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:10:40.8801013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T16:10:41.8801372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-13T16:10:42.8807653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-13T16:10:43.8803912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T16:10:44.8800167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:10:45.8807509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-13T16:10:46.8803813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:10:47.8810002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:10:48.8802298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T16:10:49.8808487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T16:10:50.8804787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:10:51.8811022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-13T16:10:52.8807286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T16:10:53.8803587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:10:54.8811994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:10:55.8808281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:10:56.8811928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:10:57.8808196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:10:58.8805647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:10:59.8806964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:11:00.8813182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:11:01.8810183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:11:02.8806434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-13T16:11:03.8812678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-13T16:11:04.8809010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:11:05.8815192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T16:11:06.8811457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-13T16:11:07.8807818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T16:11:08.8814707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:11:09.8813769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:10.8810028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:11.8717226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:12.8814400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:13.8810780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:14.8818737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:15.8715363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:16.8711624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:17.8710051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:11:18.8718097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-13T16:11:19.8716943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-13T16:11:20.8713202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T16:11:21.8719467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T16:11:22.8715758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:11:23.8711985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:11:24.8721266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:11:25.8717458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:11:26.8713766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:11:27.8720029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:11:28.8716334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:11:29.8722513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:11:30.8718799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:11:31.8722375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:11:32.8720748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:11:33.8717128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:11:34.8717087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:35.8723343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:11:36.8719643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T16:11:37.8725912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-13T16:11:38.8717557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T16:11:39.8723860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:11:40.8720093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-13T16:11:41.8718388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:11:42.8723237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:11:43.8719468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:11:44.8727556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:11:45.8723785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:11:46.8720080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:11:47.8728469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:11:48.8724750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T16:11:49.8720991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:11:50.8727231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:11:51.8721142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:11:52.8730361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T16:11:53.8728347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:11:54.8724722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:11:55.8730902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:11:56.8727215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:11:57.8723454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:11:58.8732851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:11:59.8729069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T16:12:00.8725467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:12:01.8731627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-13T16:12:02.8727881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:12:03.8734128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:12:04.8730440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:12:05.8726787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:12:06.8732927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:12:07.8729202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:12:08.8735514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:12:09.8733793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:12:10.8735574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:12:11.8731865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:12:12.8728188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:12:13.8734398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:12:14.8730726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:12:15.8734549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:12:16.8730830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:12:17.8736984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:12:18.8733336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:12:19.8739586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:12:20.8636224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T16:12:21.8733170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T16:12:22.8639851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:12:23.8636874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:12:24.8633155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:12:25.8639388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:12:26.8635674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:12:27.8641928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:12:28.8638163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:12:29.8634498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:12:30.8640708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:12:31.8640061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:12:32.8636294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:12:33.8642598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:12:34.8641249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:12:35.8637491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:12:36.8644492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:12:37.8642942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:12:38.8639220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:12:39.8645889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:12:40.8642131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:12:41.8642783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:12:42.8644050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:12:43.8640350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:12:44.8646576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:12:45.8642871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:12:46.8644473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-13T16:12:47.8640679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:12:48.8648045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:12:49.8644350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:12:50.8640641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:12:51.8646858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:12:52.8643149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:12:53.8645533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:12:54.8641836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:12:55.8641944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:12:56.8648197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:12:57.8645395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:12:58.8643763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:12:59.8651549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:13:00.8647874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:13:01.8645441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:13:02.8651668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:13:03.8652348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:13:04.8650817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T16:13:05.8647114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T16:13:06.8653341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:13:07.8649644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:13:08.8645864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T16:13:09.8654869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:13:10.8651170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:13:11.8647447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:13:12.8653657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:13:13.8649937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:13:14.8656226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:13:15.8652512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:13:16.8648764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:13:17.8654957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:13:18.8652606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:13:19.8648852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T16:13:20.8655866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:13:21.8652095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:13:22.8652474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:13:23.8650582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:13:24.8676430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:13:25.8653082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-13T16:13:26.8652902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T16:13:27.8559574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:13:28.8559008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-13T16:13:29.8555330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-13T16:13:30.8652899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:13:31.8560908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:13:32.8559165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:13:33.8555518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:13:34.8563155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:13:35.8559365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:13:36.8559472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-13T16:13:37.8555712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-13T16:13:38.8561923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:13:39.8563781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:13:40.8560029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:13:41.8556366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:13:42.8562587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:13:43.8558887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:13:44.8565061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:13:45.8561360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:13:46.8562239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:13:47.8558527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:13:48.8564743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:13:49.8561024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:13:50.8558958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:13:51.8559594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:13:52.8565813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:13:53.8565952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:13:54.8564694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:13:55.8561011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:13:56.8567147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:13:57.8563499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:13:58.8571268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:13:59.8569217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:14:00.8565740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:14:01.8565745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T16:14:02.8571965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T16:14:03.8568256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:14:04.8564557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:14:05.8573302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:14:06.8569675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T16:14:07.8565925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T16:14:08.8572068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:14:09.8568370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-13T16:14:10.8567829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:14:11.8571807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:14:12.8568119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:14:13.8572568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:14:14.8568840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:15.8568662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:14:16.8567163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:17.8573366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:18.8569654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:19.8575536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:20.8571843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:21.8568696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:14:22.8577058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:14:23.8573329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:14:24.8573841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:14:25.8571611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:14:26.8577833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:14:27.8575248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:14:28.8571553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:14:29.8577786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:14:30.8574073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:14:31.8581718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T16:14:32.8579056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:14:33.8575343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:14:34.8482060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T16:14:35.8574402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:14:36.8481114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:14:37.8477353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:14:38.8483540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:14:39.8481620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:14:40.8479039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:14:41.8478305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:14:42.8484543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:14:43.8481531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:44.8477852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:14:45.8484108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:14:46.8482321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:14:47.8478651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:14:48.8478927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:49.8485059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:14:50.8481382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:14:51.8487927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:14:52.8486162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:14:53.8482500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:14:54.8479670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:14:55.8487231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T16:14:56.8483475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:14:57.8489743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:14:58.8486045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:14:59.8482353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:15:00.8488580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:15:01.8484840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:15:02.8482009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:03.8488290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:04.8485041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:05.8489582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:06.8485860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:07.8492022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:08.8488305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:15:09.8484709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:15:10.8490822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:15:11.8487068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:15:12.8493371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:15:13.8489668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:14.8485947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:15:15.8492125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:15:16.8488399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:15:17.8494664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-13T16:15:18.8494276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:15:19.8492309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:15:20.8490612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:15:21.8489831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T16:15:22.8490509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:15:23.8496708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:15:24.8493069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:15:25.8489294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:15:26.8495589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:15:27.8491824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:15:28.8498065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-13T16:15:29.8495987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-13T16:15:30.8492272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-13T16:15:31.8498546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T16:15:32.8494780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:15:33.8491760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:15:34.8498025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:15:35.8495864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:15:36.8493260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:15:37.8499469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T16:15:38.8500270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:15:39.8496512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:15:40.8494011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:15:41.8401919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:15:42.8497841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:15:43.8404482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:15:44.8400772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:45.8401595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:46.8397805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:15:47.8404760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:15:48.8401065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:15:49.8397803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:15:50.8404081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:15:51.8400409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:15:52.8407114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:53.8403421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:54.8399663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:55.8405901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:56.8402232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:57.8408472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:15:58.8404667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:15:59.8400955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:16:00.8407249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:16:01.8404198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:16:02.8405787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:16:03.8403858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:16:04.8410083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:16:05.8406365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:16:06.8402651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:16:07.8408899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:16:08.8405135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:16:09.8411390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:16:10.8407374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:16:11.8413631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:16:12.8409835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:16:13.8406188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:16:14.8412395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:16:15.8408661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:16:16.8409294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:16:17.8407474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:16:18.8415181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:16:19.8411412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:16:20.8408125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:16:21.8414420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:16:22.8412004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-13T16:16:23.8408263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T16:16:24.8414457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:16:25.8410733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:16:26.8411671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:16:27.8417896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:16:28.8418283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:16:29.8419422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:16:30.8415646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:16:31.8412684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:16:32.8418924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:16:33.8419222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:16:34.8415529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:16:35.8412715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:16:36.8418897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:16:37.8415176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:16:38.8421431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:16:39.8418823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:16:40.8417461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:16:41.8413795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:16:42.8419963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:16:43.8422298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:16:44.8418657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:16:45.8415397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:16:46.8421623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:16:47.8418466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:16:48.8325067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:16:49.8322069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:16:50.8417909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:16:51.8324549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:16:52.8324276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:16:53.8320581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:16:54.8326793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:16:55.8323055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-13T16:16:56.8320881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:16:57.8327090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:16:58.8323339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:16:59.8319646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:17:00.8320188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:17:01.8326417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:17:02.8322687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:17:03.8328941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:17:04.8325222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:17:05.8321467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-13T16:17:06.8327725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T16:17:07.8324069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T16:17:08.8330237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T16:17:09.8330947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-13T16:17:10.8327218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:17:11.8323482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:17:12.8329707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:17:13.8326021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:17:14.8332994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:17:15.8329287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:17:16.8325523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-13T16:17:17.8331748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:17:18.8329173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-13T16:17:19.8334100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-13T16:17:20.8330380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-13T16:17:21.8327736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:17:22.8329055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T16:17:23.8335307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:17:24.8332772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:17:25.8328991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:17:26.8336336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:17:27.8333502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-13T16:17:28.8329843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:17:29.8336750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:17:30.8333081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:17:31.8330871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:17:32.8332136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:17:33.8333483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:17:34.8331527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:17:35.8340095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:17:36.8338957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:17:37.8335212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:17:38.8341457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:17:39.8337752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:17:40.8334022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:17:41.8333703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T16:17:42.8339890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:17:43.8336190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:17:44.8337928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:17:45.8334202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:17:46.8340460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:17:47.8336729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:17:48.8334910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:17:49.8335820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:17:50.8342071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:17:51.8274057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:17:52.8204925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:17:53.8190271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:17:54.8187513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:17:55.8188205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:17:56.8094828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:17:57.8091173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:17:58.8097343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:17:59.8088826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:18:00.8094999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T16:18:01.8091295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:18:02.8097534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:18:03.8095188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:18:04.8091462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:18:05.8098578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:18:06.8094885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:18:07.8091244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:18:08.8097376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:18:09.8093648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:18:10.8099885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:18:11.8096175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:18:12.8093620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:18:13.8102188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:18:14.8099900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:18:15.8097835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:18:16.8096105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:18:17.8102355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:18:18.8100132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:18:19.8096419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:18:20.8102656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:18:21.8098922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:18:22.8102510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:18:23.8098747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:18:24.8105001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:18:25.8101318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:18:26.8103214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:18:27.8100656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:18:28.8099683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:18:29.8107132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:18:30.8103340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:18:31.8100180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:18:32.8098620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:18:33.8104789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:18:34.8101150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:18:35.8107788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:18:36.8104135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:18:37.8100381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:18:38.8106607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:18:39.8102906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:18:40.8101512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:18:41.8107766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:18:42.8105324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:18:43.8111644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:18:44.8108807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:18:45.8105093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:18:46.8111355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:18:47.8107599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:18:48.8104963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:18:49.8109502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:18:50.8108702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:18:51.8109145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:18:52.8105440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:18:53.8112773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:18:54.8109068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:18:55.8115359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:18:56.8111680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:18:57.8107938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:18:58.8114611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:18:59.8110858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:19:00.8108137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:19:01.8014794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:19:02.8110653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:19:03.8017336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:19:04.8014257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:19:05.8013351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:19:06.8009615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:19:07.8015821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-13T16:19:08.8012150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:19:09.8018385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:19:10.8014640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:19:11.8012514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:19:12.8018743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:19:13.8015031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:19:14.8021310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:19:15.8019512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:19:16.8020131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:19:17.8016413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:19:18.8022665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-13T16:19:19.8021767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-13T16:19:20.8020053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-13T16:19:21.8016351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T16:19:22.8022584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T16:19:23.8018876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:19:24.8015056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:19:25.8022032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:19:26.8019931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:19:27.8016143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:19:28.8022423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T16:19:29.8018124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:19:30.8026183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T16:19:31.8022403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:19:32.8018701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:19:33.8024891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:19:34.8021173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:19:35.8027436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:19:36.8023657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T16:19:37.8020722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:19:38.8026914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:19:39.8023252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-13T16:19:40.8029500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:19:41.8025775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T16:19:42.8022004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:19:43.8021278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:19:44.8027487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:19:45.8023806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:19:46.8026103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:19:47.8022407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:19:48.8028668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:19:49.8024947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:19:50.8031126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:19:51.8027481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:19:52.8033655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:19:53.8029912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:19:54.8026199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:19:55.8032485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:19:56.8028780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:19:57.8026742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:19:58.8034746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:19:59.8030990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:20:00.8027291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:20:01.8033541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T16:20:02.8034497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:20:03.8030784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:20:04.8028227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:20:05.8029711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:20:06.8035935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:20:07.8032228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:20:08.7938915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:20:09.7935160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:20:10.7934737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:20:11.7933223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:20:12.7939450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-13T16:20:13.7936799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T16:20:14.7933125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:20:15.7939318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T16:20:16.7935618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T16:20:17.7941886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:20:18.7938441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:20:19.7934724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:20:20.7941492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:20:21.7937771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:20:22.7934029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:20:23.7940321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:20:24.7937908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:20:25.7935472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:20:26.7941755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:20:27.7938034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:20:28.7944268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:20:29.7941861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:20:30.7938127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:20:31.7944394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:20:32.7940667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:20:33.7944966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:20:34.7941248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:20:35.7939236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:20:36.7945499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:20:37.7942706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:20:38.7940921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:20:39.7948968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:20:40.7945206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:20:41.7942250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:20:42.7948491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:20:43.7944776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:20:44.7941017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:20:45.7948740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T16:20:46.7946180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-13T16:20:47.7942424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T16:20:48.7949639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:20:49.7945936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-13T16:20:50.7943708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-13T16:20:51.7951289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T16:20:52.7947576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T16:20:53.7944363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T16:20:54.7950612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:20:55.7946856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:20:56.7946530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:20:57.7952746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:20:58.7949386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:20:59.7945642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:21:00.7952121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:21:01.7948467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:21:02.7954688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:21:03.7950932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:21:04.7949361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:21:05.7955650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:21:06.7983772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:21:07.7948153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:21:08.7954383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:21:09.7950665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:21:10.7958503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:21:11.7954740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T16:21:12.7955196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:21:13.7951528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:21:14.7859329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:21:15.7857354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:21:16.7953215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:21:17.7860370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:21:18.7858561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T16:21:19.7854996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:21:20.7852267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:21:21.7858504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-13T16:21:22.7854782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:21:23.7860990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T16:21:24.7857302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:21:25.7853883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:21:26.7860115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:21:27.7856464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:21:28.7862687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:21:29.7858980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-13T16:21:30.7865225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:21:31.7855991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T16:21:32.7862212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:21:33.7858574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:21:34.7864792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:21:35.7861114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:21:36.7857321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:21:37.7863574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:21:38.7860935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:21:39.7859296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:21:40.7865437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T16:21:41.7862249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:21:42.7868457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:21:43.7865871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T16:21:44.7863710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:21:45.7869950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:21:46.7866239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:21:47.7868687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T16:21:48.7864961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:21:49.7871293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:21:50.7867444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:21:51.7863717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:21:52.7869932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:21:53.7866246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-13T16:21:54.7872519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:21:55.7868788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T16:21:56.7865026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:21:57.7864868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:21:58.7871042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:21:59.7867392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:22:00.7873575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:22:01.7869877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:22:02.7866357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:22:03.7874399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:22:04.7873050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:22:05.7871015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:22:06.7867276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:22:07.7873500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:22:08.7869818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:22:09.7876079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:22:10.7925788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:22:11.7874817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:22:12.7871023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:22:13.7871531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-13T16:22:14.7869765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:22:15.7871071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T16:22:16.7877369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-13T16:22:17.7874530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:22:18.7870791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:22:19.7878006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T16:22:20.7874264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:22:21.7780887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:22:22.7876789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:22:23.7777352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:22:24.7873291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T16:22:25.7779881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:22:26.7776207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:22:27.7782452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:22:28.7778684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:22:29.7774954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T16:22:30.7782080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:22:31.7778405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:22:32.7775391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:22:33.7784424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:22:34.7785131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:22:35.7781397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:22:36.7778201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:22:37.7784444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:22:38.7780664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:22:39.7779770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:22:40.7778966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:22:41.7785188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:22:42.7781540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:22:43.7787754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:22:44.7785529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:22:45.7781862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:22:46.7788051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:22:47.7785965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:22:48.7782266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:22:49.7788417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:22:50.7784682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:22:51.7782550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:22:52.7781800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:22:53.7788000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:22:54.7784359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:22:55.7790571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:22:56.7786795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:22:57.7786146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T16:22:58.7792371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:22:59.7788598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:23:00.7784929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:23:01.7791173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:23:02.7786942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:23:03.7793254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:23:04.7794599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:23:05.7788512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:23:06.7794816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:23:07.7791008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:23:08.7790443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:23:09.7796732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:23:10.7793749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:23:11.7791754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:23:12.7787982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:23:13.7795368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:23:14.7791720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:23:15.7798854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:23:16.7796223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:23:17.7792467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:23:18.7798775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:23:19.7794994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:23:20.7791300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:23:21.7798720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T16:23:22.7794936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:23:23.7791952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:23:24.7798199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:23:25.7794504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:23:26.7800794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:23:27.7797005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:23:28.7793235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:23:29.7699917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:23:30.7796346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:23:31.7794125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:23:32.7696012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T16:23:33.7697796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:23:34.7699691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:23:35.7695955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:23:36.7702232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:23:37.7698587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:23:38.7699743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:23:39.7705926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:23:40.7702201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:23:41.7698523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:23:42.7705677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:23:43.7703860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-13T16:23:44.7700201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-13T16:23:45.7706408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:23:46.7702802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:23:47.7708992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-13T16:23:48.7701799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T16:23:49.7708131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:23:50.7708586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:23:51.7706730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:23:52.7703019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T16:23:53.7710367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:23:54.7706627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:23:55.7702923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:23:56.7709166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:23:57.7705425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:23:58.7704981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:23:59.7711206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:24:00.7708783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:24:01.7705080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:24:02.7711320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:24:03.7710200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:24:04.7707809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T16:24:05.7706196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:24:06.7712510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:24:07.7708759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:24:08.7714965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T16:24:09.7716071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:24:10.7712324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:24:11.7708677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:24:12.7714804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:24:13.7711132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:24:14.7717360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T16:24:15.7713652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:24:16.7713574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:24:17.7709854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:24:18.7716151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T16:24:19.7712975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:24:20.7719101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:24:21.7718613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:24:22.7710456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:24:23.7718864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:24:24.7715183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:24:25.7719230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:24:26.7716826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:24:27.7714837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:24:28.7719942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:24:29.7716262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:24:30.7713897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:24:31.7721502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:24:32.7717736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:24:33.7718163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:24:34.7714483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:24:35.7720679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:24:36.7719742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T16:24:37.7716135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T16:24:38.7623520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:24:39.7619804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T16:24:40.7625959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T16:24:41.7638961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:24:42.7618473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:24:43.7625216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:24:44.7621479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:24:45.7618748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:24:46.7625016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:24:47.7621264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T16:24:48.7627514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-13T16:24:49.7624079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:24:50.7620354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T16:24:51.7626582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T16:24:52.7622905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:24:53.7629108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:24:54.7622615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:24:55.7630621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:24:56.7628832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:24:57.7625101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:24:58.7622289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-13T16:24:59.7628605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-13T16:25:00.7628693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-13T16:25:01.7625031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:25:02.7632797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T16:25:03.7631263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-13T16:25:04.7628876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:25:05.7625121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-13T16:25:06.7631415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:25:07.7627642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:25:08.7633915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:25:09.7630839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:25:10.7628655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T16:25:11.7634948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T16:25:12.7631191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:25:13.7629831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:25:14.7636089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:25:15.7632383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:25:16.7628644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:25:17.7634806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:25:18.7632320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:25:19.7638456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:25:20.7634740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:25:21.7633611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-13T16:25:22.7629926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:25:23.7636058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:25:24.7632347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T16:25:25.7639972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:25:26.7637825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:25:27.7634051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:25:28.7634232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:25:29.7640497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:25:30.7636700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:25:31.7633049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T16:25:32.7639279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-13T16:25:33.7635576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-13T16:25:34.7641839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:25:35.7639452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-13T16:25:36.7638079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-13T16:25:37.7635630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:25:38.7641879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:25:39.7638192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:25:40.7644390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:25:41.7542199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:25:42.7541068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:25:43.7636937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-13T16:25:44.7543635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-13T16:25:45.7539886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T16:25:46.7546135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T16:25:47.7544988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T16:25:48.7541233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T16:25:49.7539303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:25:50.7547623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:25:51.7545261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:25:52.7541579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:25:53.7547787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:25:54.7549581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-13T16:25:55.7545888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-13T16:25:56.7542168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:25:57.7548429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:25:58.7544735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:25:59.7544463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:26:00.7550670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:26:01.7546954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:26:02.7546027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:26:03.7552327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:26:04.7548556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-13T16:26:05.7544843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T16:26:06.7551059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:26:07.7547371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-13T16:26:08.7553595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T16:26:09.7549889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:26:10.7552195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:26:11.7548468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:26:12.7548848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:26:13.7555139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:26:14.7551426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:26:15.7547672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:26:16.7555469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:26:17.7551742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:26:18.7548897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:26:19.7555149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:26:20.7551447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:26:21.7557688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:26:22.7555675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:26:23.7557846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:26:24.7558957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:26:25.7555124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:26:26.7551442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:26:27.7557712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:26:28.7553964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:26:29.7560218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:26:30.7556499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:26:31.7553539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:26:32.7559731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:26:33.7557087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:26:34.7553394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:26:35.7559637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:26:36.7560972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:26:37.7557223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:26:38.7563486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T16:26:39.7559807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T16:26:40.7556024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:26:41.7562326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-13T16:26:42.7597763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:26:43.7559837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:26:44.7563851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:26:45.7560118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:26:46.7566421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:26:47.7562667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:26:48.7560864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:26:49.7567141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:26:50.7463785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:26:51.7559618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:26:52.7466293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:26:53.7462594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:26:54.7468864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:26:55.7468794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:26:56.7465084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:26:57.7465333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:26:58.7463994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:26:59.7470202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T16:27:00.7466514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:27:01.7462796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T16:27:02.7469026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-13T16:27:03.7466011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:27:04.7466987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:27:05.7463267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:27:06.7469538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:27:07.7465822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:27:08.7472029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:27:09.7468407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:27:10.7464629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:27:11.7471813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T16:27:12.7468082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:27:13.7465216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:27:14.7471473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:27:15.7471758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:27:16.7468030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:27:17.7474754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:27:18.7470991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:27:19.7468426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:27:20.7474688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:27:21.7470967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:27:22.7477214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:27:23.7475226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:27:24.7472631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:27:25.7478875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:27:26.7475170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:27:27.7471372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:27:28.7477637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:27:29.7473902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:27:30.7478695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:27:31.7475024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:27:32.7471305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:27:33.7477455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:27:34.7476136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:27:35.7472448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T16:27:36.7478636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:27:37.7474882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:27:38.7481683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:27:39.7477950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:27:40.7475123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:27:41.7474446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:27:42.7480638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:27:43.7476928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:27:44.7483207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:27:45.7483334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-13T16:27:46.7479598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T16:27:47.7477224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T16:27:48.7483485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T16:27:49.7479844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T16:27:50.7486033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:27:51.7483604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:27:52.7479908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:27:53.7486140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:27:54.7485191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-13T16:27:55.7481432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T16:27:56.7388164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-13T16:27:57.7386533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-13T16:27:58.7482361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T16:27:59.7389008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T16:28:00.7385331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T16:28:01.7381679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:28:02.7381927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:28:03.7388162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:28:04.7384413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:28:05.7383467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-13T16:28:06.7389688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:28:07.7385964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:28:08.7392240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:28:09.7388479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:28:10.7384716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:28:11.7390957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:28:12.7387283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:28:13.7393521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:28:14.7390369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:28:15.7386650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:28:16.7394828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T16:28:17.7395291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:18.7391600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:19.7388557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:20.7394835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:21.7391116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:22.7387353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:28:23.7393603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:28:24.7389922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:28:25.7394799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:28:26.7391032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:27.7397236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T16:28:28.7394035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T16:28:29.7390363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:28:30.7397297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:28:31.7398036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:28:32.7394291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:28:33.7392088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:28:34.7398323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:28:35.7395529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:36.7391831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:28:37.7398064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:28:38.7399211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:28:39.7395565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:40.7401751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:41.7400825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:28:42.7399638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:28:43.7397534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T16:28:44.7398995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:28:45.7401369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:28:46.7397654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:28:47.7403852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:48.7400105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:49.7397103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:28:50.7398624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:51.7396913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:52.7403109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:28:53.7400699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:54.7406962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:55.7403211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:56.7401925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:28:57.7408092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:28:58.7404379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:28:59.7400654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:29:00.7408276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:29:01.7404596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:29:02.7401503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:29:03.7308158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:29:04.7305816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:29:05.7403432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:29:06.7310074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:29:07.7306329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:29:08.7302642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:29:09.7308847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:29:10.7305136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:29:11.7311387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-13T16:29:12.7312243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T16:29:13.7309650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-13T16:29:14.7305936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T16:29:15.7312171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T16:29:16.7308414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:29:17.7314683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:29:18.7310982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:29:19.7307225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:29:20.7313444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:29:21.7309746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:29:22.7307560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T16:29:23.7316199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:29:24.7312461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:29:25.7309260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:29:26.7315501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:29:27.7311838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:29:28.7318040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:29:29.7314355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:29:30.7311292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:29:31.7318899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:29:32.7315183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:29:33.7315866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-13T16:29:34.7312078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:29:35.7318389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-13T16:29:36.7314647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:29:37.7315728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:29:38.7312032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:29:39.7318290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:29:40.7320705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:29:41.7317006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:29:42.7313308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:29:43.7319492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:29:44.7316500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:29:45.7322710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:29:46.7318997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:29:47.7315634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T16:29:48.7321765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T16:29:49.7318025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:29:50.7324247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T16:29:51.7325424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:29:52.7321691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:29:53.7318052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:29:54.7324301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:29:55.7321618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T16:29:56.7317914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:29:57.7318332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:29:58.7324544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:29:59.7327987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:30:00.7324308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T16:30:01.7320556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:30:02.7326796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:30:03.7320592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:30:04.7329655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:30:05.7325923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:30:06.7322141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T16:30:07.7328397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:30:08.7324667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:30:09.7324129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:30:10.7161578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:30:11.7083590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:30:12.7173301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:30:13.7080000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:30:14.7079002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:30:15.7076135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:30:16.7082383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:30:17.7078628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:30:18.7075227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:30:19.7081428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:30:20.7077785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:30:21.7083991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:30:22.7080311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:30:23.7076849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:30:24.7083100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:30:25.7079349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:30:26.7085584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:30:27.7081860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:30:28.7078126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:30:29.7082468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T16:30:30.7078731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T16:30:31.7082680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T16:30:32.7087217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T16:30:33.7083523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:30:34.7081071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T16:30:35.7087286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T16:30:36.7084107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:30:37.7086229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:30:38.7084153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:30:39.7080336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T16:30:40.7087338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:30:41.7083604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:30:42.7089877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:30:43.7091439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:30:44.7087719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:30:45.7083938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:30:46.7090184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:30:47.7086586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:30:48.7092725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:30:49.7088989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:30:50.7085331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:30:51.7092014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-13T16:30:52.7088364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:30:53.7087753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:30:54.7093989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:30:55.7090227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:30:56.7086549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:30:57.7094561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:30:58.7092937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:30:59.7089242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:31:00.7095508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:31:01.7087420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:31:02.7093672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T16:31:03.7089957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-13T16:31:04.7096158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-13T16:31:05.7094033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:31:06.7090318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:31:07.7096570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:31:08.7095229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:31:09.7091443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:31:10.7099688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:31:11.7096998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:31:12.7093308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T16:31:13.7100873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-13T16:31:14.7097145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T16:31:15.7093972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:31:16.7000600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T16:31:17.7096552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:31:18.7092722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:31:19.6999454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:31:20.6995670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:31:21.7001888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:31:22.6999156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:31:23.6995412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:31:24.7001687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:31:25.6997911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:31:26.7004884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:31:27.7001154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:31:28.6997427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:31:29.6996739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:31:30.7002962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T16:31:31.6999203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:31:32.7005446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:31:33.7001747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:31:34.7007707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:31:35.7003967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:31:36.7004260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:31:37.7000571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:31:38.7006770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:31:39.7003088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:31:40.7009288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:31:41.7005590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:31:42.7001838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:31:43.7009369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:31:44.7005659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:31:45.7006351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:31:46.7007044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:31:47.7005752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:31:48.7004830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:31:49.7011037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:31:50.7007317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-13T16:31:51.7003553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:31:52.7009815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:31:53.7006160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:31:54.7012426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:31:55.7008601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:31:56.7006565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T16:31:57.7012838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:31:58.7009104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:31:59.7009436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T16:32:00.7007437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:32:01.7013682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:32:02.7010429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:32:03.7016682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:32:04.7014089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:32:05.7011576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:32:06.7017740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:32:07.7014000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:32:08.7010270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T16:32:09.7018282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:32:10.7014562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:32:11.7010831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-13T16:32:12.7012513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-13T16:32:13.7018778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:32:14.7015042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T16:32:15.7011644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:32:16.7020071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:32:17.7016306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:32:18.7013296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:32:19.7014661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:32:20.7015406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:32:21.7021664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:32:22.7019028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:32:23.7015364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:32:24.7018980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:32:25.7015233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:32:26.6921883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:32:27.6918150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:32:28.6916002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:32:29.6922187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:32:30.6918463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-13T16:32:31.6921285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-13T16:32:32.6917529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:32:33.6923753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:32:34.6920076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:32:35.6926229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:32:36.6922805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:32:37.6919067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:32:38.6925332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:32:39.6924201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:32:40.6920488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:32:41.6927479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T16:32:42.6923794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-13T16:32:43.6920902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:32:44.6927160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:32:45.6923453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:32:46.6929684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:32:47.6926580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:32:48.6924555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:32:49.6930809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:32:50.6928608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:32:51.6926271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-13T16:32:52.6924274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:32:53.6930491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:32:54.6931440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-13T16:32:55.6929424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:32:56.6925758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:32:57.6931997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:32:58.6928235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:32:59.6934561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:00.6930845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:01.6927040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:33:02.6933278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:33:03.6929546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:33:04.6935794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T16:33:05.6932082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:33:06.6928398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:33:07.6934535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:33:08.6930839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:33:09.6937115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:33:10.6933792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:11.6930133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:12.6936318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:13.6932660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T16:33:14.6938897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:33:15.6935160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:33:16.6931424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:33:17.6937686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-13T16:33:18.6933933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:33:19.6934987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T16:33:20.6941198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:33:21.6937510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:33:22.6933808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:33:23.6940050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:33:24.6937288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-13T16:33:25.6933513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T16:33:26.6939738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:33:27.6936070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T16:33:28.6942264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:33:29.6941722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:30.6940305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:31.6938355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:32.6845066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:33.6841304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:34.6839735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:35.6845947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:36.6843607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:37.6841222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:38.6837516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:39.6845061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:40.6842481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:41.6838754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:42.6844976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:33:43.6841229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:44.6847524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:45.6844251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:46.6842905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:47.6849159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:33:48.6848823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:33:49.6845100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:50.6841378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:51.6847586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:33:52.6843916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:33:53.6851370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-13T16:33:54.6848454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:33:55.6847122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:33:56.6843391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:33:57.6850582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-13T16:33:58.6846816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:33:59.6853099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T16:34:00.6851975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:34:01.6848222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:34:02.6854474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:34:03.6850715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:34:04.6847049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:34:05.6853242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:06.6849541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:07.6855819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:08.6852045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:09.6848370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:10.6854588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:34:11.6850912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:34:12.6857100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:34:13.6853305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:34:14.6849616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:34:15.6855864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:34:16.6852086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:34:17.6858416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:34:18.6854616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:34:19.6851013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:34:20.6857177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:34:21.6858649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:34:22.6854920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:34:23.6855510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:24.6861711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:25.6857987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:26.6854302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:27.6856056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:28.6862270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:29.6862689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:34:30.6858942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:34:31.6855263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:34:32.6861472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:34:33.6857770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:34:34.6863994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:34:35.6861574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:34:36.6857846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:34:37.6764547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:34:38.6760799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:34:39.6866642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:34:40.6867164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:34:41.6763795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:34:42.6760997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:34:43.6767304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:34:44.6763496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:34:45.6759769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:34:46.6766743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:34:47.6763052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:34:48.6766073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:34:49.6765315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:34:50.6761624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:34:51.6767862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:34:52.6764165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:34:53.6770400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:34:54.6766674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:34:55.6767536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:56.6769946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:57.6766247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:34:58.6772421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:34:59.6768743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:35:00.6764996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:35:01.6771229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:35:02.6772829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:35:03.6769059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:35:04.6765331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-13T16:35:05.6771615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-13T16:35:06.6767946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T16:35:07.6774140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:35:08.6770387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-13T16:35:09.6768057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T16:35:10.6774379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:35:11.6770870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:35:12.6777129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:35:13.6770911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:35:14.6777179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T16:35:15.6770259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T16:35:16.6776500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-13T16:35:17.6772788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T16:35:18.6779003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:35:19.6775296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:35:20.6771647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:35:21.6777866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:35:22.6774793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:35:23.6776108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:35:24.6772358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:35:25.6773668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:35:26.6779869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:35:27.6779331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:35:28.6775611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:35:29.6772997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:35:30.6779266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:35:31.6776888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:35:32.6783176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:35:33.6779379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:35:34.6775666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:35:35.6782320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:35:36.6778609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:35:37.6784829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T16:35:38.6781020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T16:35:39.6778862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:35:40.6777062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:35:41.6783333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:35:42.6781327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:35:43.6777651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:35:44.6684720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:35:45.6682842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:35:46.6778644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:35:47.6778972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T16:35:48.6685575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:35:49.6681897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:35:50.6688132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T16:35:51.6684388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T16:35:52.6680683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T16:35:53.6686886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T16:35:54.6683920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T16:35:55.6690149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:35:56.6687560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:35:57.6683823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:35:58.6690037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-13T16:35:59.6691759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-13T16:36:00.6684037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-13T16:36:01.6690318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T16:36:02.6686665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-13T16:36:03.6692894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T16:36:04.6689116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:36:05.6685700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:36:06.6691975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:36:07.6688223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:08.6694489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:36:09.6691212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:36:10.6689303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T16:36:11.6687462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T16:36:12.6693685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:36:13.6690012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:36:14.6696261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:36:15.6688402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:36:16.6694641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:36:17.6691691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:36:18.6697919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:36:19.6694224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:20.6690511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:21.6696701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:22.6692944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:23.6694354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:36:24.6700594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:25.6696874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:36:26.6696228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:36:27.6692571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:36:28.6698801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:36:29.6694998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:36:30.6701226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:36:31.6697575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:36:32.6693799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:36:33.6700001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:36:34.6696300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:36:35.6703023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:36:36.6699238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:36:37.6696433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:38.6695121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:36:39.6701359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:36:40.6697701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:36:41.6703891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:36:42.6704576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T16:36:43.6700839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T16:36:44.6698251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-13T16:36:45.6704445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T16:36:46.6701265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T16:36:47.6707626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T16:36:48.6703802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:36:49.6703420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:36:50.6699728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:36:51.6606351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:36:52.6702208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:36:53.6609628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:36:54.6701365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:36:55.6608071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:36:56.6604323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:36:57.6610564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:36:58.6606881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:36:59.6606545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:37:00.6602827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:37:01.6609057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:37:02.6605295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:37:03.6605349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:37:04.6611604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:37:05.6607963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:37:06.6604154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:37:07.6610418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:37:08.6606679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:37:09.6606132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:37:10.6612403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:37:11.6608677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:37:12.6614883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:37:13.6611145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:37:14.6613461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:37:15.6615064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-13T16:37:16.6611283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:37:17.6607624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-13T16:37:18.6610276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-13T16:37:19.6618159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:37:20.6616798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:37:21.6613063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:37:22.6609397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:37:23.6615606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:37:24.6611868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:37:25.6618547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:37:26.6614858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-13T16:37:27.6611124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-13T16:37:28.6619903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T16:37:29.6616206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:37:30.6613236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-13T16:37:31.6619412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T16:37:32.6619707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T16:37:33.6616071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T16:37:34.6622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T16:37:35.6614004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:37:36.6620209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:37:37.6656681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:37:38.6620784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T16:37:39.6617462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-13T16:37:40.6623799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:37:41.6620653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:37:42.6616987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:37:43.6623952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:37:44.6626075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:37:45.6622406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:37:46.6619153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:37:47.6625374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:37:48.6621641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:37:49.6617953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:37:50.6624229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T16:37:51.6620447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:37:52.6626737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:37:53.6626450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:37:54.6622763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:37:55.6628994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:37:56.6625280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:37:57.6627180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:37:58.6623454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:37:59.6530091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:38:00.6526362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:38:01.6523624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:38:02.6631616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:38:03.6529591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:38:04.6525891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:38:05.6532116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:38:06.6528419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:38:07.6524738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:38:08.6530880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:38:09.6529758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:38:10.6528439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T16:38:11.6529105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:38:12.6525410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:38:13.6532580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:38:14.6528803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:38:15.6535841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:38:16.6532140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:38:17.6528361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:38:18.6534578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:38:19.6530861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:38:20.6528052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:38:21.6534312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:38:22.6534801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-13T16:38:23.6535476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-13T16:38:24.6531731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-13T16:38:25.6538006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:38:26.6536796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:38:27.6533102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:38:28.6539396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:38:29.6536155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:38:30.6533551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:38:31.6539809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:38:32.6536090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:38:33.6534990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:38:34.6541198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:38:35.6537967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:38:36.6536571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:38:37.6542865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:38:38.6539151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:38:39.6535361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:38:40.6541612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:38:41.6537875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:38:42.6544208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:38:43.6540324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T16:38:44.6539421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T16:38:45.6535740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:38:46.6542511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:38:47.6538789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:38:48.6545001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:38:49.6541278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:38:50.6542562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:38:51.6538842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:38:52.6545057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:38:53.6544335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:38:54.6545584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:38:55.6543852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T16:38:56.6540043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:38:57.6543540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:38:58.6545469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:38:59.6541757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:39:00.6547995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:39:01.6544290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:39:02.6550556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:03.6546811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:39:04.6543049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:39:05.6449695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:39:06.6545531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:39:07.6452317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:39:08.6448485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:39:09.6444754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:39:10.6450989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:39:11.6447308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:39:12.6453540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:13.6451016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:39:14.6445634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:39:15.6451803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:39:16.6448618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:39:17.6449567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:39:18.6455857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:39:19.6453261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:39:20.6449478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:39:21.6456918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:39:22.6455602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:39:23.6456133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:39:24.6452412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:39:25.6448718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:39:26.6458368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:39:27.6449704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:39:28.6451616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T16:39:29.6457820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:39:30.6454122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:39:31.6460364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T16:39:32.6456641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T16:39:33.6452921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:39:34.6459128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:39:35.6455464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:39:36.6461653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T16:39:37.6458790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:39:38.6461112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T16:39:39.6457345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-13T16:39:40.6453657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-13T16:39:41.6459897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:39:42.6461018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:43.6461713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:44.6457980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:39:45.6464180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:46.6460997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:39:47.6457319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:39:48.6463501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:49.6459754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-13T16:39:50.6460859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-13T16:39:51.6458025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:39:52.6464287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:39:53.6460565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T16:39:54.6466779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:39:55.6464412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:56.6460737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:39:57.6466964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:39:58.6463249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:39:59.6461488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:40:00.6467798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:40:01.6464481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-13T16:40:02.6460753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-13T16:40:03.6466996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:40:04.6463322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:40:05.6470852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T16:40:06.6467118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:40:07.6463390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:40:08.6469662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T16:40:09.6467402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:40:10.6463711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:40:11.6469901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:40:12.6466232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:40:13.6372856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:40:14.6369147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:40:15.6465042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:40:16.6372194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:40:17.6368489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:40:18.6374702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:40:19.6367137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:40:20.6373353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:40:21.6373697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:40:22.6370005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-13T16:40:23.6380506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-13T16:40:24.6375620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-13T16:40:25.6371850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T16:40:26.6368220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-13T16:40:27.6374433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-13T16:40:28.6370707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T16:40:29.6373209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:40:30.6369508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-13T16:40:31.6369907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T16:40:32.6376096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T16:40:33.6372466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T16:40:34.6378621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-13T16:40:35.6374988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-13T16:40:36.6381171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:40:37.6379416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:40:38.6371959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:40:39.6380573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:40:40.6376856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:40:41.6373605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:40:42.6374339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:40:43.6380546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:40:44.6376821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:40:45.6383127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:40:46.6379404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:40:47.6376438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:40:48.6382684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:40:49.6379806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:40:50.6376139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:40:51.6382883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:40:52.6379130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:40:53.6385880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:40:54.6382160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:40:55.6378449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T16:40:56.6384683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:40:57.6380901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:40:58.6387120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-13T16:40:59.6403129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:41:00.6382334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:41:01.6382577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:41:02.6386519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:41:03.6385630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:41:04.6386516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:41:05.6388145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:41:06.6384381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:41:07.6390611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:41:08.6386892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T16:41:09.6383188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:41:10.6390369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:41:11.6387741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:41:12.6387046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:41:13.6384628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:41:14.6392589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:41:15.6388852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:41:16.6386762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:41:17.6394266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:41:18.6390661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:41:19.6386900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:41:20.6293530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:41:21.6289807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:41:22.6289938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T16:41:23.6291860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:41:24.6288106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:41:25.6294905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:41:26.6295917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:41:27.6292147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:41:28.6290194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:41:29.6296473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:41:30.6292756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:41:31.6293938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:41:32.6290195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:41:33.6296398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T16:41:34.6292710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:41:35.6298940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:41:36.6296163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:41:37.6293995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:41:38.6300248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:41:39.6296521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T16:41:40.6292858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-13T16:41:41.6299066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:41:42.6298444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:41:43.6294668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:41:44.6302256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:41:45.6299900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:41:46.6296169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:41:47.6302401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T16:41:48.6298678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T16:41:49.6294941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:41:50.6301197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-13T16:41:51.6297477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T16:41:52.6303694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:41:53.6300640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-13T16:41:54.6296998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-13T16:41:55.6303199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:41:56.6301654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-13T16:41:57.6299662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T16:41:58.6305863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:41:59.6302170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:42:00.6298442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:42:01.6306672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:42:02.6304033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:42:03.6300363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-13T16:42:04.6307885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-13T16:42:05.6304149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T16:42:06.6300426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T16:42:07.6306621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:42:08.6302931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:42:09.6309182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:42:10.6307786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:42:11.6304125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:42:12.6310344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:42:13.6306657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:42:14.6302924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-13T16:42:15.6309125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-13T16:42:16.6310254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T16:42:17.6306512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-13T16:42:18.6307576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T16:42:19.6305215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T16:42:20.6307147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:42:21.6305193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:42:22.6313549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:42:23.6309804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-13T16:42:24.6309694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-13T16:42:25.6315960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-13T16:42:26.6212609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-13T16:42:27.6308495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:42:28.6316745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:42:29.6139484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:42:30.6064455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:42:31.6059428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:42:32.6066274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T16:42:33.6062554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:42:34.6059321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T16:42:35.6065566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T16:42:36.6062934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:42:37.6069178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:42:38.6066141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:42:39.6062440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:42:40.6068695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:42:41.6064967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:42:42.6061239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:42:43.6064347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:42:44.6070656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:42:45.6066817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:42:46.6063192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:42:47.6069333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T16:42:48.6065925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-13T16:42:49.6072140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T16:42:50.6068939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T16:42:51.6065251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T16:42:52.6072402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T16:42:53.6068653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:42:54.6065838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:42:55.6073038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:42:56.6069376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:42:57.6067424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:42:58.6074917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:42:59.6071193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:00.6068623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:01.6074864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:02.6071252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:03.6069525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:04.6075761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:05.6072036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:06.6068816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:43:07.6075045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:43:08.6071307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:43:09.6077523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:43:10.6078385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:43:11.6074694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T16:43:12.6077697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:43:13.6074004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:43:14.6080794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:43:15.6075530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:43:16.6077652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T16:43:17.6073941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:43:18.6080114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T16:43:19.6076443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:43:20.6082702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:43:21.6078926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:43:22.6077524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:43:23.6075199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:43:24.6081491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-13T16:43:25.6079419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:43:26.6075781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:43:27.6081930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:43:28.6080841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:43:29.6079073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:43:30.6085328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:43:31.6081549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:43:32.6077860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:43:33.5985227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:43:34.6079633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:43:35.5986330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:43:36.5983459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:43:37.5981918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:38.5988150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:43:39.5984428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:43:40.5980756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:43:41.5987841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T16:43:42.5990230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T16:43:43.5986534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:43:44.5982800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T16:43:45.5989010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:43:46.5985304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:43:47.5991533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T16:43:48.5987851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:43:49.5984110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:43:50.5982968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:43:51.5991500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:43:52.5989196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-13T16:43:53.5985439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-13T16:43:54.5991683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T16:43:55.5988003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-13T16:43:56.5994179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-13T16:43:57.5990530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:43:58.5986766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:43:59.5993009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:44:00.5989280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:44:01.5990366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:44:02.5996622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:44:03.5990836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:44:04.5988404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:44:05.5994749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-13T16:44:06.5990929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T16:44:07.5997253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T16:44:08.5993448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:44:09.5990671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T16:44:10.5996896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:44:11.5996348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:44:12.5992707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:44:13.5998908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:44:14.5995207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:44:15.5991478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:44:16.5991921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:44:17.5998141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:44:18.5994436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:44:19.6000713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:44:20.5996979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:44:21.5993278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:44:22.6000794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:44:23.5997077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:44:24.6003329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:44:25.5999614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:44:26.5995875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:44:27.5996418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:44:28.6002638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:44:29.5998846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:44:30.6005155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:44:31.6001436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:44:32.5997691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:44:33.6003953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:44:34.6000183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:44:35.6006434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:44:36.6004478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T16:44:37.6000764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:44:38.5907424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:44:39.5906618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:44:40.6002472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:44:41.5999479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:44:42.5906159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:44:43.5902461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:44:44.5908654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:44:45.5905466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:44:46.5901814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:44:47.5907997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:44:48.5907074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:44:49.5905661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:44:50.5911924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:44:51.5908695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:44:52.5906545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T16:44:53.5912837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:44:54.5909823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:44:55.5908194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:44:56.5904451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:44:57.5911274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-13T16:44:58.5907549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T16:44:59.5913781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:45:00.5910523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:45:01.5906811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:45:02.5913783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T16:45:03.5914746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:45:04.5911073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:45:05.5907335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:45:06.5913581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:45:07.5909861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:45:08.5916112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:45:09.5912348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T16:45:10.5908617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-13T16:45:11.5914863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T16:45:12.5911160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T16:45:13.5917387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T16:45:14.5913691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:45:15.5919962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:45:16.5916177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:45:17.5912506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:45:18.5918773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:45:19.5915022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:45:20.5918735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:45:21.5915055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T16:45:22.5915416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:45:23.5921652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:45:24.5918354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:45:25.5914665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:45:26.5920878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:45:27.5917233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:45:28.5915025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:45:29.5923226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:45:30.5921225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:45:31.5917526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:45:32.5923768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:45:33.5920613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:45:34.5918548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:45:35.5924839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:45:36.5921658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:45:37.5917919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T16:45:38.5924118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:45:39.5923393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:45:40.5919627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:45:41.5925868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-13T16:45:42.5922116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:45:43.5928424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T16:45:44.5924705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-13T16:45:45.5920943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T16:45:46.5827600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T16:45:47.5923448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:45:48.5830119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:45:49.5826431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:45:50.5822704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:45:51.5828901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:45:52.5825229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:45:53.5825848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:45:54.5832173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T16:45:55.5828959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:45:56.5827528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:45:57.5823807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:45:58.5830090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:45:59.5826333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:46:00.5832592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:46:01.5830593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:46:02.5831965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:46:03.5832619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T16:46:04.5834284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T16:46:05.5830526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T16:46:06.5827540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:46:07.5833780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:46:08.5830010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:46:09.5836299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:46:10.5833159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:46:11.5829364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:12.5835579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:46:13.5832194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:46:14.5838475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:46:15.5838769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:46:16.5837174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:46:17.5833496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:46:18.5830397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:46:19.5836671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:46:20.5832917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:46:21.5839177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:46:22.5835476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:46:23.5834355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:46:24.5840644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:25.5836939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:26.5836642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:27.5842790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:46:28.5839558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:46:29.5835904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:46:30.5842072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:46:31.5834557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:46:32.5835936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:46:33.5842033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:46:34.5838287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:35.5844583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:46:36.5840858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:46:37.5837118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:46:38.5843350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T16:46:39.5840081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T16:46:40.5846379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:46:41.5842620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:42.5838902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:46:43.5845177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:46:44.5841422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:46:45.5847753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:46:46.5848845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:46:47.5844998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:46:48.5841353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:46:49.5847518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:50.5848720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:51.5844996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:52.5841229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:53.5747864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:46:54.5845475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:46:55.5749567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:46:56.5751693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:46:57.5749694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:46:58.5747946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-13T16:46:59.5744257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T16:47:00.5751218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:47:01.5747456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T16:47:02.5753704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-13T16:47:03.5749966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T16:47:04.5746298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T16:47:05.5746553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T16:47:06.5752790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:47:07.5749049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T16:47:08.5755323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:47:09.5751549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T16:47:10.5747842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:47:11.5755833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:47:12.5752139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T16:47:13.5753059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T16:47:14.5749307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:47:15.5755602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T16:47:16.5751878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:47:17.5758113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:47:18.5750699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:47:19.5756945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:47:20.5753932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T16:47:21.5760183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T16:47:22.5756392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T16:47:23.5752725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:47:24.5758968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T16:47:25.5758645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T16:47:26.5756657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:47:27.5752888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:47:28.5759141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:47:29.5755442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:47:30.5761721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:47:31.5757924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:47:32.5754210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:47:33.5760492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:47:34.5756731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:47:35.5755191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:47:36.5763341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:47:37.5759657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:47:38.5756600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:47:39.5762783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:47:40.5759065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:47:41.5765328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:47:42.5761603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:47:43.5757865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-13T16:47:44.5766560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-13T16:47:45.5762795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T16:47:46.5759122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-13T16:47:47.5767228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T16:47:48.5766122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T16:47:49.5763650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T16:47:50.5759932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T16:47:51.5766884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:47:52.5763229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:47:53.5769501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T16:47:54.5765698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T16:47:55.5761959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T16:47:56.5769396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:47:57.5770560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:47:58.5766787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:47:59.5763042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:48:00.5672740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:48:01.5670344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:48:02.5666604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:48:03.5663976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:48:04.5670251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:48:05.5667851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:48:06.5674075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T16:48:07.5670327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T16:48:08.5671442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:48:09.5667704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T16:48:10.5675859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:48:11.5673521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T16:48:12.5671350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T16:48:13.5669777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:48:14.5676026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:48:15.5672301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:48:16.5671343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:48:17.5677616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T16:48:18.5674597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:48:19.5673293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:48:20.5675130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:48:21.5671467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:48:22.5678145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:48:23.5674457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:48:24.5670699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:48:25.5678937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:48:26.5675219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:48:27.5679733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:48:28.5676016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:48:29.5672995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:48:30.5674277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:48:31.5680553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T16:48:32.5677694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T16:48:33.5675985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:48:34.5682218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:48:35.5678480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:48:36.5674743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:48:37.5681003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:48:38.5683575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:48:39.5679831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:48:40.5680185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:48:41.5676516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:48:42.5684210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:48:43.5680546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:48:44.5686726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:48:45.5683016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:48:46.5680607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:48:47.5686850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:48:48.5683163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:48:49.5679436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T16:48:50.5685705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:48:51.5681949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-13T16:48:52.5688176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:48:53.5684493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:48:54.5680754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:48:55.5686938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:48:56.5683257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:48:57.5689507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:48:58.5685755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:48:59.5684271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:49:00.5690459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:49:01.5687813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T16:49:02.5684178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:49:03.5690384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:49:04.5686654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:49:05.5593368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:49:06.5689179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:49:07.5685433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:49:08.5592136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:49:09.5588400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:49:10.5586624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T16:49:11.5592836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-13T16:49:12.5589140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:49:13.5595407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:49:14.5591651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T16:49:15.5587947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:49:16.5595689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:49:17.5587422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:49:18.5593707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:49:19.5593448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:49:20.5589748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:49:21.5595956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:49:22.5592292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T16:49:23.5598515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:49:24.5594797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T16:49:25.5591039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T16:49:26.5597323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T16:49:27.5593601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:49:28.5591869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T16:49:29.5598024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T16:49:30.5594386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T16:49:31.5600581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T16:49:32.5596852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T16:49:33.5593108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T16:49:34.5595449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T16:49:35.5601731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:49:36.5598068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:49:37.5594263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:49:38.5601474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:49:39.5599411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:49:40.5595749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:49:41.5602008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:49:42.5598219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:49:43.5596699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:49:44.5602898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:49:45.5599168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T16:49:46.5605439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:49:47.5603240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:49:48.5599619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:49:49.5605749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:49:50.5606956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:49:51.5603174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:49:52.5601333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:49:53.5607535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:49:54.5604286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:49:55.5600572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-13T16:49:56.5607690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:49:57.5603976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-13T16:49:58.5603124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T16:49:59.5601761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:50:00.5609997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:50:01.5606272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T16:50:02.5602566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:50:03.5608755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:50:04.5605036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:50:05.5611324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T16:50:06.5607569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T16:50:07.5603924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T16:50:08.5610142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T16:50:09.5606376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T16:50:10.5612632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T16:50:11.5608906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:50:12.5605181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:50:13.5514618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:50:14.5610412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:50:15.5606749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T16:50:16.5513376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T16:50:17.5509691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T16:50:18.5515916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T16:50:19.5512174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:50:20.5509300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:50:21.5508414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T16:50:22.5514658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:50:23.5511055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:50:24.5517190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:50:25.5515004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:50:26.5511315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:50:27.5517489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T16:50:28.5513759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:50:29.5511581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:50:30.5517860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:50:31.5514592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:50:32.5520392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:50:33.5516683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:50:34.5512954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:50:35.5519185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:50:36.5515473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:50:37.5521729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:50:38.5518876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T16:50:39.5520571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:50:40.5518213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T16:50:41.5514470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:50:42.5515564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T16:50:43.5521866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T16:50:44.5518093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:50:45.5517397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:50:46.5524756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:50:47.5520987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:50:48.5518846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:50:49.5525102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T16:50:50.5522112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:50:51.5518369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-13T16:50:52.5527742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-13T16:50:53.5524039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:50:54.5520841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:50:55.5527062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:50:56.5527601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:50:57.5526909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:50:58.5523236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:50:59.5529481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:51:00.5525731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:51:01.5521971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:51:02.5528265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:51:03.5526405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T16:51:04.5522748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:51:05.5528983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:51:06.5525223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T16:51:07.5531524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:51:08.5527771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:51:09.5525779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:51:10.5527051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:51:11.5533336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:51:12.5530197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T16:51:13.5526371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T16:51:14.5533146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:51:15.5529435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T16:51:16.5527460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-13T16:51:17.5535672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T16:51:18.5531914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:51:19.5435279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:51:20.5531169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T16:51:21.5527986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:51:22.5434566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T16:51:23.5430844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:51:24.5437143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:51:25.5435705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T16:51:26.5432056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T16:51:27.5438308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:51:28.5434545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T16:51:29.5432215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:51:30.5434151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:51:31.5438103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:51:32.5434323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:51:33.5440607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:51:34.5436849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:51:35.5433159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:51:36.5440133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:51:37.5436384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:51:38.5436350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:51:39.5442579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:51:40.5439368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:51:41.5435666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:51:42.5435613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:51:43.5441812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:51:44.5438124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T16:51:45.5444399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:51:46.5435875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:51:47.5442030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:51:48.5438370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T16:51:49.5444596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T16:51:50.5440870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:51:51.5444610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:51:52.5440960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T16:51:53.5447179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:51:54.5443495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:51:55.5440061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T16:51:56.5446300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T16:51:57.5442573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:51:58.5439347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:51:59.5446668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:52:00.5443071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:52:01.5449179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:52:02.5445447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:52:03.5441787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:52:04.5448015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:52:05.5444292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:52:06.5450504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T16:52:07.5446746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T16:52:08.5443094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T16:52:09.5449248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:52:10.5445603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:52:11.5446274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:52:12.5452502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:52:13.5448793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:52:14.5448025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:52:15.5454330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:52:16.5450549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:52:17.5446787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T16:52:18.5453065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:52:19.5449344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:52:20.5455588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T16:52:21.5449417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:52:22.5447792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:52:23.5456102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:52:24.5452355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:52:25.5448619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:52:26.5454850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T16:52:27.5452277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:52:28.5450255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T16:52:29.5356955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T16:52:30.5354529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T16:52:31.5350795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T16:52:32.5357542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T16:52:33.5352592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:52:34.5350876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:52:35.5357120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:52:36.5353317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:52:37.5359655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:52:38.5357790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:52:39.5354060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:52:40.5360288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T16:52:41.5356627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:52:42.5353210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:52:43.5359455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:52:44.5355727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T16:52:45.5362488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:52:46.5358793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T16:52:47.5355029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:52:48.5356982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:52:49.5358678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:52:50.5364955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T16:52:51.5365139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T16:52:52.5361398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T16:52:53.5358185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T16:52:54.5364405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T16:52:55.5360686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T16:52:56.5359988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T16:52:57.5366215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:52:58.5362474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:52:59.5358699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:53:00.5364978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:53:01.5361207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T16:53:02.5367510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-13T16:53:03.5368163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T16:53:04.5364333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T16:53:05.5360668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:53:06.5366913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T16:53:07.5363138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T16:53:08.5369384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:53:09.5366943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:53:10.5363279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T16:53:11.5364656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:53:12.5370863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T16:53:13.5367115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:53:14.5368166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T16:53:15.5364450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T16:53:16.5370758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T16:53:17.5366994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:53:18.5373258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:53:19.5369766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T16:53:20.5366048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T16:53:21.5372374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T16:53:22.5368667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T16:53:23.5366868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-13T16:53:24.5368649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-13T16:53:25.5374917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T16:53:26.5367636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T16:53:27.5369363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-13T16:53:28.5375543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T16:53:29.5371876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:53:30.5370867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T16:53:31.5377143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T16:53:32.5377746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:53:33.5374072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:53:34.5371667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-13T16:53:35.5279864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T16:53:36.5277951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-13T16:53:37.5274274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T16:53:38.5280485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:53:39.5276727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T16:53:40.5272997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T16:53:41.5279312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T16:53:42.5277460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T16:53:43.5273716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T16:53:44.5279908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:53:45.5276222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T16:53:46.5274848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T16:53:47.5282768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T16:53:48.5278911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-13T16:53:49.5275737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T16:53:50.5281999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T16:53:51.5278241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T16:53:52.5277285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T16:53:53.5283557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T16:53:54.5279820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T16:53:55.5286071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T16:53:56.5283551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T16:53:57.5279722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T16:53:58.5286949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-13T16:53:59.5285176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-13T16:54:00.5281460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:54:01.5288278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-13T16:54:02.5284459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-13T16:54:03.5281475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T16:54:04.5287736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T16:54:05.5284710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T16:54:06.5280972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:54:07.5287210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:54:08.5283451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T16:54:09.5285207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T16:54:10.5289185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:54:11.5285478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T16:54:12.5291690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:13.5287954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:14.5286205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:15.5292358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:16.5292713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:54:17.5288993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:54:18.5285225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T16:54:19.5291482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:20.5288898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T16:54:21.5285181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:54:22.5291961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:54:23.5288229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:54:24.5289554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:25.5286896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:54:26.5293155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:54:27.5291218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:28.5287501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:54:29.5293697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T16:54:30.5290011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T16:54:31.5296327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T16:54:32.5292521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T16:54:33.5288753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:54:34.5295037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T16:54:35.5291311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:36.5297577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:37.5293835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:38.5292085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:39.5293861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:54:40.5200554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-13T16:54:41.5296383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T16:54:42.5292630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:54:43.5200677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T16:54:44.5196947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:54:45.5193290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T16:54:46.5199467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:54:47.5192315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:48.5123067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:49.5048573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:50.5044879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:51.5051758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T16:54:52.5048121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:54:53.5044434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T16:54:54.5050569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T16:54:55.5046857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:54:56.5053151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:54:57.5071167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T16:54:58.5055610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:54:59.5051906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:55:00.5048231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:55:01.5054413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:02.5056807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T16:55:03.5055549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:04.5051770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:05.5048085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:06.5054347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:07.5050628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:08.5056843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:09.5053083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T16:55:10.5049884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T16:55:11.5056125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:55:12.5052386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:55:13.5051296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-13T16:55:14.5059565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T16:55:15.5055855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:16.5053301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:17.5105501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:18.5055736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:19.5062032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:55:20.5059581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T16:55:21.5055875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:55:22.5055426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:55:23.5061674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:24.5057994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T16:55:25.5064184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:55:26.5060433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:55:27.5056750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:28.5062963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:29.5059220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:30.5065522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:31.5056690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:55:32.5062884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:55:33.5059136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:55:34.5065438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:35.5061680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T16:55:36.5058456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-13T16:55:37.5064686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T16:55:38.5060922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T16:55:39.5067222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T16:55:40.5061575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T16:55:41.5067795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:55:42.5064778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T16:55:43.5061053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T16:55:44.5067256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T16:55:45.5063559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T16:55:46.4970191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T16:55:47.5066099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T16:55:48.4967945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:49.5063887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:50.4970413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:51.4966764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:55:52.4964584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T16:55:53.4973194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:55:54.4969467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T16:55:55.4965720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T16:55:56.4971995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:55:57.4968246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-13T16:55:58.4974470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T16:55:59.4970743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T16:56:00.4967065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-13T16:56:01.4968843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T16:56:02.4975127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T16:56:03.4971376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:56:04.4967649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T16:56:05.4973964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T16:56:06.4970164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T16:56:07.4976458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:56:08.4972738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:56:09.4969254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:56:10.4975523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T16:56:11.4971809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:56:12.4974152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T16:56:13.4970391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:56:14.4976623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:56:15.4972937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:56:16.4979153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:56:17.4975471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:56:18.4973050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:56:19.4979295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:56:20.4975654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T16:56:21.4981860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:56:22.4978126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:56:23.4974370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:56:24.4980599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:56:25.4978650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:56:26.4976223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T16:56:27.4982551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:56:28.4983166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:56:29.4979435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:56:30.4976674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:56:31.4982834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T16:56:32.4979131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T16:56:33.4977182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T16:56:34.4983421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T16:56:35.4980368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T16:56:36.4979031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:56:37.4985279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:56:38.4983103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:56:39.4979367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:56:40.4985651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:56:41.4986979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T16:56:42.4983250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T16:56:43.4980184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T16:56:44.4986473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:56:45.4982720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T16:56:46.4989045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:56:47.4985292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T16:56:48.4981597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:56:49.4987800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:56:50.4985392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:56:51.4991602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:56:52.4987931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T16:56:53.4984170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T16:56:54.4890869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T16:56:55.4986670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T16:56:56.4888065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T16:56:57.4983966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T16:56:58.4890600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T16:56:59.4886899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T16:57:00.4893153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T16:57:01.4889369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T16:57:02.4885640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T16:57:03.4891907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-13T16:57:04.4888173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-13T16:57:05.4894437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T16:57:06.4890797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T16:57:07.4896948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T16:57:08.4893188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T16:57:09.4889520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:57:10.4895728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T16:57:11.4892019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T16:57:12.4898254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:57:13.4894519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:57:14.4890829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T16:57:15.4897022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T16:57:16.4894676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T16:57:17.4890964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T16:57:18.4897231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T16:57:19.4895818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T16:57:20.4892156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T16:57:21.4899675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:57:22.4893478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:57:23.4895890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:57:24.4902125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:25.4898359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T16:57:26.4894672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:57:27.4900924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:57:28.4900121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:57:29.4896397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T16:57:30.4903795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T16:57:31.4900006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T16:57:32.4896356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T16:57:33.4902520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T16:57:34.4898848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T16:57:35.4905087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:57:36.4901382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:57:37.4897611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:38.4906281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:39.4902484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:40.4898901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:41.4905028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:42.4901335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:57:43.4907526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:57:44.4903848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:45.4900830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:46.4907138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:47.4903313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:57:48.4909529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T16:57:49.4907758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T16:57:50.4904024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T16:57:51.4910287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T16:57:52.4906543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T16:57:53.4907524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:57:54.4903887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:57:55.4910824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T16:57:56.4912130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T16:57:57.4908378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T16:57:58.4904710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T16:57:59.4910922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T16:58:00.4907191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T16:58:01.4813826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-13T16:58:02.4810124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:58:03.4905980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T16:58:04.4812659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:58:05.4808936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T16:58:06.4815157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T16:58:07.4811446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T16:58:08.4807696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T16:58:09.4813921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T16:58:10.4810233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T16:58:11.4816487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T16:58:12.4812725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T16:58:13.4810359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:58:14.4816608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:58:15.4812893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T16:58:16.4812299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T16:58:17.4818608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T16:58:18.4814813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:58:19.4811129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T16:58:20.4817361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T16:58:21.4813691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T16:58:22.4819899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T16:58:23.4816517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T16:58:24.4814582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T16:58:25.4813147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T16:58:26.4819398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:58:27.4815678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:58:28.4821932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T16:58:29.4818196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:58:30.4814448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T16:58:31.4820703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T16:58:32.4817777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-13T16:58:33.4823974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T16:58:34.4821340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-13T16:58:35.4817604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-13T16:58:36.4823884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:58:37.4822175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:58:38.4818379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T16:58:39.4825544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T16:58:40.4824140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:58:41.4821778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:58:42.4818064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:58:43.4824342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T16:58:44.4820574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T16:58:45.4826794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T16:58:46.4824317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T16:58:47.4821808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T16:58:48.4828064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:58:49.4825015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T16:58:50.4823889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:58:51.4830104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T16:58:52.4826431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:58:53.4822715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T16:58:54.4830278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:58:55.4826635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T16:58:56.4822851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T16:58:57.4829054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T16:58:58.4825391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T16:58:59.4824154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T16:59:00.4830391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T16:59:01.4826679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T16:59:02.4833027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:59:03.4829234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T16:59:04.4825535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T16:59:05.4831754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T16:59:06.4828009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T16:59:07.4734806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T16:59:08.4830551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T16:59:09.4826799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T16:59:10.4733496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T16:59:11.4735171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T16:59:12.4736462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T16:59:13.4733882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:59:14.4730146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T16:59:15.4728193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T16:59:16.4728736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-13T16:59:17.4735026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T16:59:18.4733263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T16:59:19.4729548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-13T16:59:20.4735773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T16:59:21.4732081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T16:59:22.4739465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T16:59:23.4735711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T16:59:24.4732063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T16:59:25.4738226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T16:59:26.4734512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T16:59:27.4733414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T16:59:28.4739589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T16:59:29.4736778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T16:59:30.4733077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T16:59:31.4733594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T16:59:32.4742170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T16:59:33.4738454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T16:59:34.4734715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:59:35.4743550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T16:59:36.4739751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T16:59:37.4736041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-13T16:59:38.4742325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T16:59:39.4738578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T16:59:40.4744863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-13T16:59:41.4741093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T16:59:42.4744554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T16:59:43.4740782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T16:59:44.4746998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T16:59:45.4743282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T16:59:46.4739595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T16:59:47.4745766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T16:59:48.4742046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-13T16:59:49.4748303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T16:59:50.4744569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T16:59:51.4742808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-13T16:59:52.4749044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T16:59:53.4745266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-13T16:59:54.4741558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T16:59:55.4747791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T16:59:56.4744084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T16:59:57.4742911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T16:59:58.4749157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T16:59:59.4745448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T17:00:00.4751701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-13T17:00:01.4747913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-13T17:00:02.4744240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T17:00:03.4752252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T17:00:04.4748531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T17:00:05.4744803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:00:06.4751037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:00:07.4747318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:00:08.4753563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:00:09.4749837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T17:00:10.4746144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T17:00:11.4752358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T17:00:12.4752705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.46,****.**,****.**,****.**
2022-04-13T17:00:13.4749008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-13T17:00:14.4655686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-13T17:00:15.4752018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-13T17:00:16.4653231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T17:00:17.4750806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T17:00:18.4657456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T17:00:19.4653756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:00:20.4650579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:00:21.4657652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T17:00:22.4653915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T17:00:23.4651933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T17:00:24.4652643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T17:00:25.4654548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T17:00:26.4652608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T17:00:27.4658849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T17:00:28.4655129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T17:00:29.4661361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T17:00:30.4657654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T17:00:31.4653877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:00:32.4655535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T17:00:33.4661799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-13T17:00:34.4658721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T17:00:35.4655055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T17:00:36.4662606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T17:00:37.4660833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T17:00:38.4657115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T17:00:39.4663439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T17:00:40.4659644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:00:41.4655914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T17:00:42.4662153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T17:00:43.4658474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T17:00:44.4658280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T17:00:45.4664567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T17:00:46.4660822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:00:47.4667116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T17:00:48.4661883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:00:49.4660891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T17:00:50.4667173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T17:00:51.4663388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T17:00:52.4661606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T17:00:53.4659822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T17:00:54.4666038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T17:00:55.4663634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T17:00:56.4669929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T17:00:57.4666720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:00:58.4664322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:00:59.4670559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:01:00.4666795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T17:01:01.4663100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:01:02.4671231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T17:01:03.4667504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T17:01:04.4663798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:01:05.4670034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T17:01:06.4666357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T17:01:07.4672624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-13T17:01:08.4668863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T17:01:09.4665894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:01:10.4672118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T17:01:11.4668344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T17:01:12.4674681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T17:01:13.4670898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T17:01:14.4667189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T17:01:15.4673426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:01:16.4670630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-13T17:01:17.4670581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T17:01:18.4676820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-13T17:01:19.4673057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-13T17:01:20.4669333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-13T17:01:21.4675591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-13T17:01:22.4671909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T17:01:23.4668999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T17:01:24.4575635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:01:25.4575201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:01:26.4571493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:01:27.4578235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-13T17:01:28.4580332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T17:01:29.4576606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T17:01:30.4572910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-13T17:01:31.4579122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-13T17:01:32.4575454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:01:33.4581715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T17:01:34.4577923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T17:01:35.4574967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T17:01:36.4581240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T17:01:37.4577498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:01:38.4573727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-13T17:01:39.4578303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:01:40.4574532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-13T17:01:41.4581252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-13T17:01:42.4577591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T17:01:43.4583794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T17:01:44.4576179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-13T17:01:45.4584645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:01:46.4582835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T17:01:47.4580674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:01:48.4579288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T17:01:49.4585521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T17:01:50.4581806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T17:01:51.4580902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:01:52.4582977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T17:01:53.4584255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T17:01:54.4580557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:01:55.4587716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T17:01:56.4583975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T17:01:57.4580670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:01:58.4586971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T17:01:59.4583215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:02:00.4589449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T17:02:01.4587140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T17:02:02.4583480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T17:02:03.4589628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T17:02:04.4585930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T17:02:05.4583362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:02:06.4589561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T17:02:07.4585882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T17:02:08.4592096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:02:09.4592781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T17:02:10.4589086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:02:11.4585345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-13T17:02:12.4591573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-13T17:02:13.4587911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T17:02:14.4594572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-13T17:02:15.4590844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T17:02:16.4587182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T17:02:17.4593355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-13T17:02:18.4591598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T17:02:19.4587882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:02:20.4594119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T17:02:21.4590395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:02:22.4588446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:02:23.4588791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T17:02:24.4595052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T17:02:25.4591368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T17:02:26.4597598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T17:02:27.4593843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T17:02:28.4590170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T17:02:29.4499952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-13T17:02:30.4497361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:02:31.4496443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T17:02:32.4492733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:02:33.4499494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T17:02:34.4495722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T17:02:35.4492553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:02:36.4498783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T17:02:37.4495099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T17:02:38.4501315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T17:02:39.4499264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T17:02:40.4496927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:02:41.4510179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:02:42.4499960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:02:43.4502017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:02:44.4498282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T17:02:45.4495503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T17:02:46.4503663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T17:02:47.4499945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:02:48.4496208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T17:02:49.4502407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T17:02:50.4498692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T17:02:51.4504920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T17:02:52.4501213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:02:53.4507449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T17:02:54.4503763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:02:55.4500058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T17:02:56.4502789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-13T17:02:57.4499067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T17:02:58.4505336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T17:02:59.4501619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T17:03:00.4507846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T17:03:01.4505262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T17:03:02.4503046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:03:03.4501687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T17:03:04.4509057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:03:05.4508093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:03:06.4504443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:03:07.4510643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T17:03:08.4506906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T17:03:09.4503217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T17:03:10.4509459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:03:11.4505740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T17:03:12.4511939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T17:03:13.4511149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:03:14.4512540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T17:03:15.4508759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:03:16.4508526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:03:17.4514802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T17:03:18.4511950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T17:03:19.4508275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T17:03:20.4514522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T17:03:21.4510792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T17:03:22.4507033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T17:03:23.4513252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T17:03:24.4509595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-13T17:03:25.4515792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:03:26.4512096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:03:27.4518333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T17:03:28.4514597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-13T17:03:29.4510888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-13T17:03:30.4517136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T17:03:31.4513421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T17:03:32.4519653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T17:03:33.4515917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T17:03:34.4512208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T17:03:35.4418892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T17:03:36.4514691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T17:03:37.4421443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:03:38.4417697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:03:39.4413941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-13T17:03:40.4420132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-13T17:03:41.4416448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-13T17:03:42.4422696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:03:43.4418981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-13T17:03:44.4415270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:03:45.4421476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:03:46.4417713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T17:03:47.4462887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T17:03:48.4420277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:03:49.4416534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T17:03:50.4422829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T17:03:51.4419073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T17:03:52.4425326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T17:03:53.4421591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T17:03:54.4417894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:03:55.4424084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T17:03:56.4421071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T17:03:57.4427348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:03:58.4423651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T17:03:59.4419859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:04:00.4426047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:04:01.4422397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-13T17:04:02.4428649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:04:03.4424874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-13T17:04:04.4421145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T17:04:05.4427409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T17:04:06.4423967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T17:04:07.4429908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T17:04:08.4426234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T17:04:09.4422477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:04:10.4428709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:04:11.4424989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T17:04:12.4431256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T17:04:13.4427537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T17:04:14.4423812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T17:04:15.4430036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T17:04:16.4426327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T17:04:17.4432513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:04:18.4428909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T17:04:19.4435030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T17:04:20.4431312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:04:21.4427582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:04:22.4433862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T17:04:23.4430085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-13T17:04:24.4436356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-13T17:04:25.4432626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-13T17:04:26.4437621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-13T17:04:27.4435117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T17:04:28.4431408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T17:04:29.4437619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-13T17:04:30.4433955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T17:04:31.4430185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-13T17:04:32.4436439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T17:04:33.4432749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T17:04:34.4438962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-13T17:04:35.4435257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-13T17:04:36.4431598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T17:04:37.4437851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T17:04:38.4434053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T17:04:39.4440294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:04:40.4436556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T17:04:41.4432827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:04:42.4342263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:04:43.4433860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T17:04:44.4340483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:04:45.4336812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:04:46.4338768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T17:04:47.4335104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T17:04:48.4341315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-13T17:04:49.4340811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T17:04:50.4337164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T17:04:51.4343276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-13T17:04:52.4342120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T17:04:53.4338449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T17:04:54.4345150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T17:04:55.4341415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:04:56.4338411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T17:04:57.4344690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T17:04:58.4341002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T17:04:59.4347244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-13T17:05:00.4343512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T17:05:01.4343525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:05:02.4339899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T17:05:03.4346646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:05:04.4342941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:05:05.4349105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:05:06.4341601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:05:07.4347738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T17:05:08.4344029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T17:05:09.4350276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T17:05:10.4348079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:05:11.4344354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T17:05:12.4350588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T17:05:13.4348443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T17:05:14.4344739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T17:05:15.4350972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T17:05:16.4347688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T17:05:17.4344024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:05:18.4350227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T17:05:19.4352626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T17:05:20.4353872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:05:21.4350117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T17:05:22.4350480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:05:23.4352491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T17:05:24.4348697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:05:25.4354962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:05:26.4351201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:05:27.4351409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:05:28.4347680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:05:29.4353867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T17:05:30.4350156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-13T17:05:31.4357582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T17:05:32.4353841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T17:05:33.4351672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-13T17:05:34.4357920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T17:05:35.4354160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T17:05:36.4350438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T17:05:37.4358279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T17:05:38.4354546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T17:05:39.4360799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:05:40.4357062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T17:05:41.4353334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-13T17:05:42.4359566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T17:05:43.4361043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T17:05:44.4357337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T17:05:45.4354210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:05:46.4360353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T17:05:47.4356654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T17:05:48.4263381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:05:49.4359140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:05:50.4355474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T17:05:51.4262100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T17:05:52.4258400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T17:05:53.4264596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T17:05:54.4260853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:05:55.4260486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:05:56.4256749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:05:57.4262976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T17:05:58.4259297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:05:59.4265517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T17:06:00.4261768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:06:01.4263489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:06:02.4259774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-13T17:06:03.4266506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T17:06:04.4262804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-13T17:06:05.4260250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T17:06:06.4266480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T17:06:07.4262777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T17:06:08.4268957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:06:09.4266353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:06:10.4262670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:06:11.4268875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:06:12.4265202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:06:13.4271379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T17:06:14.4267640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-13T17:06:15.4263965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T17:06:16.4270180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T17:06:17.4266464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T17:06:18.4272884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T17:06:19.4268946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T17:06:20.4265286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T17:06:21.4271488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T17:06:22.4267833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:06:23.4274004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:06:24.4270271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:06:25.4266562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T17:06:26.4272791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:06:27.4269139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:06:28.4275355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:06:29.4271613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T17:06:30.4267855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:06:31.4274107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T17:06:32.4270419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:06:33.4276601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:06:34.4272889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:06:35.4269210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T17:06:36.4275400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T17:06:37.4271676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T17:06:38.4277871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-13T17:06:39.4274190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T17:06:40.4270443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T17:06:41.4276659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T17:06:42.4272966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T17:06:43.4279193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:06:44.4275493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:06:45.4281770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:06:46.4278022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T17:06:47.4274301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T17:06:48.4280540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T17:06:49.4276845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T17:06:50.4283083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T17:06:51.4279324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:06:52.4275624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:06:53.4281874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T17:06:54.4278152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:06:55.4184811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T17:06:56.4280664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T17:06:57.4277042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T17:06:58.4183592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T17:06:59.4179873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T17:07:00.4186174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T17:07:01.4182402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-13T17:07:02.4178709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T17:07:03.4228816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T17:07:04.4181169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-13T17:07:05.4187432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T17:07:06.4174268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T17:07:07.4095162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:07:08.4035520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T17:07:09.4031854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-13T17:07:10.4038131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-13T17:07:11.4034346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-13T17:07:12.4030608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T17:07:13.4036818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:07:14.4033148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T17:07:15.4039411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T17:07:16.4035642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T17:07:17.4031976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T17:07:18.4038181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:07:19.4034421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T17:07:20.4040722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-13T17:07:21.4036983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-13T17:07:22.4033274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-13T17:07:23.4039459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-13T17:07:24.4035798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T17:07:25.4042038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T17:07:26.4038328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-13T17:07:27.4044557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:07:28.4040813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:07:29.4037134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:07:30.4043322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-13T17:07:31.4039656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T17:07:32.4037810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.59,****.**,****.**,****.**
2022-04-13T17:07:33.4043996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T17:07:34.4040341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-13T17:07:35.4038753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-13T17:07:36.4045036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T17:07:37.4042611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-13T17:07:38.4039796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:07:39.4045980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:07:40.4043241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:07:41.4039541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-13T17:07:42.4046704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-13T17:07:43.4042973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-13T17:07:44.4049768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T17:07:45.4048207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-13T17:07:46.4049329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:07:47.4045688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T17:07:48.4043247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:07:49.4049482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T17:07:50.4046466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:07:51.4042781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T17:07:52.4048948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-13T17:07:53.4045254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-13T17:07:54.4051592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:07:55.4047814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T17:07:56.4044078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T17:07:57.4050309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T17:07:58.4046547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-13T17:07:59.4052784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:08:00.4049109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:08:01.4047327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T17:08:02.4053539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:08:03.4049878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:08:04.3956541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T17:08:05.3952842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T17:08:06.4048641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-13T17:08:07.3955347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T17:08:08.3951584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T17:08:09.3957850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-13T17:08:10.3954084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:08:11.3957409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T17:08:12.3953760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T17:08:13.3951402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:08:14.3957534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.65,****.**,****.**,****.**
2022-04-13T17:08:15.3954309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T17:08:16.3952436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-13T17:08:17.3950973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-13T17:08:18.3957261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T17:08:19.3953526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-13T17:08:20.3959771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T17:08:21.3953649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-13T17:08:22.3959888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T17:08:23.3957077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T17:08:24.3953358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T17:08:25.3959564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.50,****.**,****.**,****.**
2022-04-13T17:08:26.3955895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-13T17:08:27.3956293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T17:08:28.3954476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-13T17:08:29.3960680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-13T17:08:30.3956983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T17:08:31.3963201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T17:08:32.3959514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T17:08:33.3965773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:08:34.3961977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:08:35.3958349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:08:36.3964483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:08:37.3963274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:08:38.3959560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T17:08:39.3966100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-13T17:08:40.3962429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T17:08:41.3958735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T17:08:42.3967689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-13T17:08:43.3963911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:08:44.3967147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:08:45.3969118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T17:08:46.3967079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:08:47.3963451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:08:48.3963831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:08:49.3970088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:08:50.3966342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T17:08:51.3962674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T17:08:52.3968835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T17:08:53.3965725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T17:08:54.3971994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T17:08:55.3969124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T17:08:56.3966951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T17:08:57.3973208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:08:58.3969502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-13T17:08:59.3965833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T17:09:00.3972012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-13T17:09:01.3968263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T17:09:02.3974584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T17:09:03.3970833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-13T17:09:04.3967132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T17:09:05.3973314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-13T17:09:06.3969623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T17:09:07.3975833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:09:08.3972169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T17:09:09.3968502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-13T17:09:10.3876635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T17:09:11.3972441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-13T17:09:12.3968750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:09:13.3875374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-13T17:09:14.3871648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T17:09:15.3878609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T17:09:16.3875770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-13T17:09:17.3872014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T17:09:18.3878298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T17:09:19.3874581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T17:09:20.3875942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-13T17:09:21.3872203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-13T17:09:22.3878404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-13T17:09:23.3874721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T17:09:24.3881007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-13T17:09:25.3877216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T17:09:26.3873518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T17:09:27.3879783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T17:09:28.3876006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-13T17:09:29.3882320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T17:09:30.3878485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T17:09:31.3880197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-13T17:09:32.3876441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:09:33.3882709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-13T17:09:34.3878985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-13T17:09:35.3885262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T17:09:36.3881458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T17:09:37.3883685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:09:38.3879964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:09:39.3886217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:09:40.3882494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:09:41.3878786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:09:42.3881475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-13T17:09:43.3887704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T17:09:44.3883975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T17:09:45.3880251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:09:46.3881762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-13T17:09:47.3887971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-13T17:09:48.3884233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:09:49.3880535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T17:09:50.3887976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T17:09:51.3882724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:09:52.3888900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T17:09:53.3885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-13T17:09:54.3891426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-13T17:09:55.3887706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-13T17:09:56.3884867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T17:09:57.3891105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-13T17:09:58.3887351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-13T17:09:59.3886065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T17:10:00.3884759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-13T17:10:01.3892326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T17:10:02.3894102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T17:10:03.3890300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:10:04.3886598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-13T17:10:05.3892840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-13T17:10:06.3893969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-13T17:10:07.3890221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:10:08.3886473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-13T17:10:09.3895304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-13T17:10:10.3893947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T17:10:11.3890254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-13T17:10:12.3887599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T17:10:13.3893818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:10:14.3893991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:10:15.3890271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-13T17:10:16.3797623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T17:10:17.3895046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-13T17:10:18.3794481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-13T17:10:19.3890327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:10:20.3797420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T17:10:21.3793670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-13T17:10:22.3800465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:10:23.3796729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:10:24.3792979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T17:10:25.3799266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T17:10:26.3841682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T17:10:27.3799246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-13T17:10:28.3795545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-13T17:10:29.3802062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T17:10:30.3799899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-13T17:10:31.3796150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T17:10:32.3803405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-13T17:10:33.3799622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T17:10:34.3795890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:10:35.3802178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T17:10:36.3798432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:10:37.3804655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:10:38.3805808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-13T17:10:39.3802087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-13T17:10:40.3799673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T17:10:41.3805993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-13T17:10:42.3802933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-13T17:10:43.3803992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T17:10:44.3800260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-13T17:10:45.3806486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T17:10:46.3802785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:10:47.3799057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:10:48.3805285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T17:10:49.3801542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-13T17:10:50.3807835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T17:10:51.3806571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-13T17:10:52.3808498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-13T17:10:53.3804788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-13T17:10:54.3801098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T17:10:55.3807311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:10:56.3805961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T17:10:57.3802240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:10:58.3808464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:10:59.3809716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-13T17:11:00.3808991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-13T17:11:01.3805264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T17:11:02.3854476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:11:03.3807749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-13T17:11:04.3814002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T17:11:05.3810281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T17:11:06.3806551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-13T17:11:07.3812759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T17:11:08.3809083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:11:09.3815330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T17:11:10.3811598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-13T17:11:11.3807844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T17:11:12.3814074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-13T17:11:13.3810393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T17:11:14.3816665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T17:11:15.3812909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:11:16.3809187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:11:17.3815413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-13T17:11:18.3811720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T17:11:19.3817965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T17:11:20.3814217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:11:21.3810504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T17:11:22.3816733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-13T17:11:23.3812997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:11:24.3719705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:11:25.3715920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:11:26.3811819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:11:27.3718458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:11:28.3714803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T17:11:29.3720990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T17:11:30.3717276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T17:11:31.3713544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:11:32.3719810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-13T17:11:33.3716051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-13T17:11:34.3722314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T17:11:35.3718624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-13T17:11:36.3714914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-13T17:11:37.3721145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T17:11:38.3717367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-13T17:11:39.3723670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T17:11:40.3719926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:11:41.3716161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T17:11:42.3722459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T17:11:43.3718754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T17:11:44.3724938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-13T17:11:45.3721203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-13T17:11:46.3727509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-13T17:11:47.3723704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-13T17:11:48.3719995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:11:49.3726252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:11:50.3722560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:11:51.3728809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:11:52.3725048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:11:53.3721332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:11:54.3727579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T17:11:55.3723861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-13T17:11:56.3730079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-13T17:11:57.3726412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-13T17:11:58.3722630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-13T17:11:59.3728878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T17:12:00.3725196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.63,****.**,****.**,****.**
2022-04-13T17:12:01.3731425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T17:12:02.3727709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-13T17:12:03.3723998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T17:12:04.3730170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T17:12:05.3726468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-13T17:12:06.3732683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-13T17:12:07.3728927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-13T17:12:08.3725302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-13T17:12:09.3731485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-13T17:12:10.3727741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T17:12:11.3733987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T17:12:12.3730286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-13T17:12:13.3726581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T17:12:14.3732798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:12:15.3729079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T17:12:16.3735322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-13T17:12:17.3731588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-13T17:12:18.3727945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-13T17:12:19.3734099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-13T17:12:20.3730380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T17:12:21.3736592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-13T17:12:22.3738710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T17:12:23.3734992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:12:24.3731301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:12:25.3737555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T17:12:26.3733844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:12:27.3740025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T17:12:28.3736302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:12:29.3735595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-13T17:12:30.3731818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T17:12:31.3638529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-13T17:12:32.3734411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T17:12:33.3641051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:12:34.3637643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T17:12:35.3633949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:12:36.3640900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:12:37.3642579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:12:38.3638866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-13T17:12:39.3635193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:12:40.3641439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-13T17:12:41.3642841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-13T17:12:42.3639172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T17:12:43.3645468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-13T17:12:44.3641634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T17:12:45.3637943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T17:12:46.3644491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:12:47.3640760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:12:48.3647111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:12:49.3638814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:12:50.3645034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:12:51.3641278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-13T17:12:52.3647548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-13T17:12:53.3648702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-13T17:12:54.3646647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-13T17:12:55.3645134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-13T17:12:56.3646333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T17:12:57.3647939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-13T17:12:58.3644234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T17:12:59.3650488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T17:13:00.3647246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.57,****.**,****.**,****.**
2022-04-13T17:13:01.3644962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-13T17:13:02.3651191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-13T17:13:03.3651792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-13T17:13:04.3649761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-13T17:13:05.3646099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-13T17:13:06.3652325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T17:13:07.3648559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-13T17:13:08.3644899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:13:09.3651080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:13:10.3649781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:13:11.3646094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:13:12.3652289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-13T17:13:13.3648575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T17:13:14.3654773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-13T17:13:15.3651057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:13:16.3647351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-13T17:13:17.3654085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T17:13:18.3650352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-13T17:13:19.3656571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T17:13:20.3652852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:13:21.3649172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:13:22.3652063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-13T17:13:23.3658360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-13T17:13:24.3654605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-13T17:13:25.3650852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-13T17:13:26.3657147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-13T17:13:27.3654111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T17:13:28.3652168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-13T17:13:29.3658439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-13T17:13:30.3654651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-13T17:13:31.3656270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-13T17:13:32.3652564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:13:33.3656559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T17:13:34.3652892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-13T17:13:35.3659127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-13T17:13:36.3655383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T17:13:37.3653522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-13T17:13:38.3560208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T17:13:39.3560533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T17:13:40.3559101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T17:13:41.3557180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T17:13:42.3558248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T17:13:43.3564570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:13:44.3561713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-13T17:13:45.3557986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T17:13:46.3558031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-13T17:13:47.3564285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-13T17:13:48.3560566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T17:13:49.3566806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-13T17:13:50.3563065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:13:51.3559360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T17:13:52.3565655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T17:13:53.3561903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:13:54.3561530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:13:55.3567784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T17:13:56.3564044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:13:57.3562938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:13:58.3561589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-13T17:13:59.3569549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:14:00.3565812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-13T17:14:01.3562172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-13T17:14:02.3570750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T17:14:03.3566972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T17:14:04.3570060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:14:05.3566342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T17:14:06.3564348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-13T17:14:07.3570617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-13T17:14:08.3566930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-13T17:14:09.3573146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-13T17:14:10.3570690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T17:14:11.3568965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-13T17:14:12.3566352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-13T17:14:13.3572632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T17:14:14.3568857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T17:14:15.3575143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T17:14:16.3573326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:14:17.3569728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-13T17:14:18.3575906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T17:14:19.3572148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-13T17:14:20.3569587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:14:21.3568844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-13T17:14:22.3575002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-13T17:14:23.3571323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-13T17:14:24.3573626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T17:14:25.3569933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T17:14:26.3576608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T17:14:27.3578205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T17:14:28.3574369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-13T17:14:29.3570739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-13T17:14:30.3576947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-13T17:14:31.3573225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-13T17:14:32.3579509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T17:14:33.3577892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-13T17:14:34.3575287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-13T17:14:35.3581573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T17:14:36.3577786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-13T17:14:37.3574414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T17:14:38.3580695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:14:39.3576967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-13T17:14:40.3575409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-13T17:14:41.3581659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-13T17:14:42.3577890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:14:43.3584245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T17:14:44.3580447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T17:14:45.3577638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:14:46.3484255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:14:47.3480562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:14:48.3576406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:14:49.3483040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:14:50.3479367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:14:51.3485615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:14:52.3482354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T17:14:53.3478691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-13T17:14:54.3485868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T17:14:55.3482070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-13T17:14:56.3488339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-13T17:14:57.3484569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T17:14:58.3485122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-13T17:14:59.3487023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T17:15:00.3483337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:15:01.3489615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-13T17:15:02.3485862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-13T17:15:03.3483626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-13T17:15:04.3489917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T17:15:05.3489083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T17:15:06.3485384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:15:07.3491673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:15:08.3487886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T17:15:09.3484222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T17:15:10.3490436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T17:15:11.3486695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T17:15:12.3492982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T17:15:13.3489261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:15:14.3485522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T17:15:15.3493089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T17:15:16.3490362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-13T17:15:17.3486678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:15:18.3494476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-13T17:15:19.3495720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T17:15:20.3491985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T17:15:21.3488772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T17:15:22.3495006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:15:23.3491293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:15:24.3487520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-13T17:15:25.3493737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T17:15:26.3493899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:15:27.3495855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T17:15:28.3492160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T17:15:29.3498318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:15:30.3494613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T17:15:31.3490887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T17:15:32.3497092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T17:15:33.3493425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T17:15:34.3499620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T17:15:35.3495907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-13T17:15:36.3492303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:15:37.3498481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-13T17:15:38.3494711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T17:15:39.3501010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-13T17:15:40.3497226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T17:15:41.3495038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:15:42.3495660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:15:43.3501915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T17:15:44.3498241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:15:45.3497660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-13T17:15:46.3503875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-13T17:15:47.3500139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-13T17:15:48.3496470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T17:15:49.3502648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T17:15:50.3499042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T17:15:51.3497164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T17:15:52.3403832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T17:15:53.3499713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T17:15:54.3406322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-13T17:15:55.3402641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:15:56.3402656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-13T17:15:57.3398930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T17:15:58.3399232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-13T17:15:59.3405559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T17:16:00.3401819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T17:16:01.3401223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-13T17:16:02.3407465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:16:03.3403804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T17:16:04.3409978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T17:16:05.3407378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:16:06.3403656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T17:16:07.3409976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T17:16:08.3406211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T17:16:09.3403601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-13T17:16:10.3409878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-13T17:16:11.3406122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T17:16:12.3412386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-13T17:16:13.3406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T17:16:14.3412614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T17:16:15.3408899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T17:16:16.3405223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T17:16:17.3411400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T17:16:18.3407718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-13T17:16:19.3414011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-13T17:16:20.3410228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-13T17:16:21.3406813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T17:16:22.3414188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-13T17:16:23.3413167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-13T17:16:24.3409468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-13T17:16:25.3409258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T17:16:26.3415551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T17:16:27.3412701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T17:16:28.3409024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T17:16:29.3415215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-13T17:16:30.3411516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-13T17:16:31.3417790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-13T17:16:32.3414030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T17:16:33.3410321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-13T17:16:34.3410250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-13T17:16:35.3418661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:16:36.3414929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T17:16:37.3416229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:16:38.3413836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:16:39.3420083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:16:40.3416881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-13T17:16:41.3413210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-13T17:16:42.3420711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-13T17:16:43.3416980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T17:16:44.3420332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-13T17:16:45.3416625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-13T17:16:46.3422855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T17:16:47.3419144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T17:16:48.3415435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T17:16:49.3421632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T17:16:50.3423037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T17:16:51.3419305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-13T17:16:52.3424710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-13T17:16:53.3421777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T17:16:54.3420232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-13T17:16:55.3416483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-13T17:16:56.3423472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-13T17:16:57.3419744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-13T17:16:58.3326442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T17:16:59.3422247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T17:17:00.3418547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:17:01.3325184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:17:02.3321447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-13T17:17:03.3327745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-13T17:17:04.3323948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T17:17:05.3321282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-13T17:17:06.3327391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T17:17:07.3323648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-13T17:17:08.3329987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-13T17:17:09.3326186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-13T17:17:10.3322452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-13T17:17:11.3328679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T17:17:12.3325720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:17:13.3327624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-13T17:17:14.3325877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T17:17:15.3332123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T17:17:16.3328958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T17:17:17.3325239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T17:17:18.3331443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-13T17:17:19.3327694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T17:17:20.3333940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:17:21.3330238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:17:22.3326542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:17:23.3332728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T17:17:24.3329061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T17:17:25.3335281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T17:17:26.3331574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T17:17:27.3333695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T17:17:28.3329952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T17:17:29.3336159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T17:17:30.3335050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T17:17:31.3331350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T17:17:32.3328992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T17:17:33.3335154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:17:34.3331488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T17:17:35.3337665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T17:17:36.3333993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-13T17:17:37.3333893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T17:17:38.3334339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-13T17:17:39.3336440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-13T17:17:40.3332715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-13T17:17:41.3338934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-13T17:17:42.3337514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T17:17:43.3333844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T17:17:44.3340031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T17:17:45.3336403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T17:17:46.3342613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-13T17:17:47.3338869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-13T17:17:48.3335135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:17:49.3341366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-13T17:17:50.3337655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-13T17:17:51.3343886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-13T17:17:52.3340885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-13T17:17:53.3337151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-13T17:17:54.3344415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T17:17:55.3340652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-13T17:17:56.3336911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T17:17:57.3343210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-13T17:17:58.3344059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-13T17:17:59.3341504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-13T17:18:00.3337767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T17:18:01.3344891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-13T17:18:02.3341177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-13T17:18:03.3341646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T17:18:04.3340301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-13T17:18:05.3246928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T17:18:06.3342863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T17:18:07.3349098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T17:18:08.3245768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-13T17:18:09.3242058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T17:18:10.3249925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T17:18:11.3246187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-13T17:18:12.3247519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-13T17:18:13.3243787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-13T17:18:14.3250090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-13T17:18:15.3246405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-13T17:18:16.3242635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T17:18:17.3248836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T17:18:18.3250173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T17:18:19.3251225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-13T17:18:20.3247511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-13T17:18:21.3253731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-13T17:18:22.3252365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-13T17:18:23.3248767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T17:18:24.3245884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-13T17:18:25.3247484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T17:18:26.3249659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-13T17:18:27.3247669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-13T17:18:28.3253939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T17:18:29.3251587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:18:30.3249267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-13T17:18:31.3255568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T17:18:32.3252334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-13T17:18:33.3257173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T17:18:34.3255651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-13T17:18:35.3253800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T17:18:36.3250079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-13T17:18:37.3257765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-13T17:18:38.3255182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T17:18:39.3251487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:18:40.3257759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T17:18:41.3253993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-13T17:18:42.3260297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T17:18:43.3256557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-13T17:18:44.3252804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T17:18:45.3258974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-13T17:18:46.3255305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-13T17:18:47.3261525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-13T17:18:48.3261282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T17:18:49.3253233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-13T17:18:50.3259447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T17:18:51.3255722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T17:18:52.3261912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-13T17:18:53.3258245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-13T17:18:54.3254871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-13T17:18:55.3261085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-13T17:18:56.3258694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-13T17:18:57.3264906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T17:18:58.3261523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-13T17:18:59.3259737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-13T17:19:00.3266019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T17:19:01.3262239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T17:19:02.3258496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T17:19:03.3264758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-13T17:19:04.3261031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-13T17:19:05.3267270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T17:19:06.3263570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-13T17:19:07.3259912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-13T17:19:08.3266070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-13T17:19:09.3262350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-13T17:19:10.3263849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T17:19:11.3260053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-13T17:19:12.3266293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T17:19:13.3262590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T17:19:14.3167254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-13T17:19:15.3163558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-13T17:19:16.3163525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-13T17:19:17.3169758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T17:19:18.3166046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-13T17:19:19.3165544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-13T17:19:20.3163722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:19:21.3170010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T17:19:22.3167427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T17:19:23.3173621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T17:19:24.3167253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T17:19:25.3158732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-13T17:19:26.3080625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T17:19:27.3016311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T17:19:28.3023055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-13T17:19:29.3017772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-13T17:19:30.3023993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-13T17:19:31.3020238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-13T17:19:32.3016537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:19:33.3022838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-13T17:19:34.3019468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-13T17:19:35.3025695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T17:19:36.3021984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-13T17:19:37.3018241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-13T17:19:38.3025989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T17:19:39.3022247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-13T17:19:40.3028480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T17:19:41.3024761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T17:19:42.3025018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-13T17:19:43.3021218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T17:19:44.3027551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:19:45.3023761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:19:46.3022324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T17:19:47.3028438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T17:19:48.3024740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-13T17:19:49.3030995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T17:19:50.3028802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-13T17:19:51.3025065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-13T17:19:52.3032027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T17:19:53.3028306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T17:19:54.3024596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T17:19:55.3030800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-13T17:19:56.3027580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T17:19:57.3033836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T17:19:58.3030726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T17:19:59.3027009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T17:20:00.3033318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:20:01.3029523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T17:20:02.3025752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T17:20:03.3031968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T17:20:04.3028322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-13T17:20:05.3034575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T17:20:06.3030828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-13T17:20:07.3037198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T17:20:08.3033284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T17:20:09.3029581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-13T17:20:10.3037042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T17:20:11.3033310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-13T17:20:12.3029608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-13T17:20:13.3035802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-13T17:20:14.3032114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-13T17:20:15.3038321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-13T17:20:16.3034603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T17:20:17.3032153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:20:18.3038387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T17:20:19.3035412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T17:20:20.3031636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T17:20:21.2939021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-13T17:20:22.2937061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-13T17:20:23.2935455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:20:24.2941823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-13T17:20:25.2938029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T17:20:26.2937243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-13T17:20:27.2943480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:20:28.2940277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-13T17:20:29.2936586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T17:20:30.2943345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T17:20:31.2939591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-13T17:20:32.2936780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T17:20:33.2943027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-13T17:20:34.2939874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-13T17:20:35.2941434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T17:20:36.2937679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-13T17:20:37.2943946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-13T17:20:38.2940218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-13T17:20:39.2946461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-13T17:20:40.2943072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:20:41.2944160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:20:42.2946003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.01,****.**,****.**,****.**
2022-04-13T17:20:43.2948125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-13T17:20:44.2946555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.88,****.**,****.**,****.**
2022-04-13T17:20:45.2942845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-13T17:20:46.2949067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-13T17:20:47.2945444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-13T17:20:48.2941655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T17:20:49.2947877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-13T17:20:50.2944134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-13T17:20:51.2950450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T17:20:52.2946643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T17:20:53.2942954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T17:20:54.2949220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-13T17:20:55.2945484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-13T17:20:56.2951673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-13T17:20:57.2947983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-13T17:20:58.2944230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-13T17:20:59.2950444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T17:21:00.2946823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T17:21:01.2952975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T17:21:02.2949328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:21:03.2946718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:21:04.2955008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-13T17:21:05.2946404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-13T17:21:06.2952662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.77,****.**,****.**,****.**
2022-04-13T17:21:07.2948989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-13T17:21:08.2955201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T17:21:09.2951423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-13T17:21:10.2955196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-13T17:21:11.2951489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T17:21:12.2957767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T17:21:13.2954040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-13T17:21:14.2950331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:21:15.2956833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-13T17:21:16.2953153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:21:17.2959349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:21:18.2955647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:21:19.2951902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:21:20.2958209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-13T17:21:21.2954421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-13T17:21:22.2996949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T17:21:23.2956953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T17:21:24.2957670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T17:21:25.2953926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:21:26.2860592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:21:27.2956523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:21:28.2857386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-13T17:21:29.2963170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-13T17:21:30.2953915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:21:31.2862309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T17:21:32.2860726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T17:21:33.2857030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T17:21:34.2863236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T17:21:35.2859528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:21:36.2855841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:21:37.2862003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.81,****.**,****.**,****.**
2022-04-13T17:21:38.2860273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T17:21:39.2866543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-13T17:21:40.2863713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-13T17:21:41.2860002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:21:42.2857793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T17:21:43.2864061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-13T17:21:44.2860367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T17:21:45.2866590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T17:21:46.2864195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T17:21:47.2860443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T17:21:48.2866680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T17:21:49.2862983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T17:21:50.2860608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-13T17:21:51.2866834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-13T17:21:52.2863109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-13T17:21:53.2861601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T17:21:54.2867932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-13T17:21:55.2864161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-13T17:21:56.2870442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T17:21:57.2866702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:21:58.2862934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:21:59.2869208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-13T17:22:00.2865494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-13T17:22:01.2871699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.70,****.**,****.**,****.**
2022-04-13T17:22:02.2872854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T17:22:03.2874001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-13T17:22:04.2870241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-13T17:22:05.2866554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-13T17:22:06.2872783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-13T17:22:07.2869060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T17:22:08.2875313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T17:22:09.2873943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T17:22:10.2870216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T17:22:11.2876486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T17:22:12.2872772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-13T17:22:13.2869083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T17:22:14.2875381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-13T17:22:15.2871608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-13T17:22:16.2877780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T17:22:17.2874073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-13T17:22:18.2870306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:22:19.2876587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T17:22:20.2872885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T17:22:21.2873954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T17:22:22.2871993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-13T17:22:23.2878271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-13T17:22:24.2878985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:22:25.2875167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-13T17:22:26.2881436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T17:22:27.2877755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T17:22:28.2877657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T17:22:29.2879821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T17:22:30.2876100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:22:31.2876492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T17:22:32.2783122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-13T17:22:33.2878982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T17:22:34.2875265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-13T17:22:35.2781937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-13T17:22:36.2778241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-13T17:22:37.2784433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-13T17:22:38.2780700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T17:22:39.2777068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-13T17:22:40.2783220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-13T17:22:41.2779485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T17:22:42.2785765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:22:43.2782002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.88,****.**,****.**,****.**
2022-04-13T17:22:44.2778301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-13T17:22:45.2786328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-13T17:22:46.2782585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-13T17:22:47.2778848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:22:48.2785177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-13T17:22:49.2782085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-13T17:22:50.2788349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:22:51.2784650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:22:52.2780908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:22:53.2787105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:22:54.2784230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T17:22:55.2782164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-13T17:22:56.2790761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:22:57.2787057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-13T17:22:58.2786761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T17:22:59.2783055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:23:00.2789301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T17:23:01.2785631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-13T17:23:02.2791870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:23:03.2791994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:23:04.2790324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:23:05.2786625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-13T17:23:06.2792879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-13T17:23:07.2789111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:23:08.2785436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-13T17:23:09.2791662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-13T17:23:10.2787891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:23:11.2794194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-13T17:23:12.2796125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T17:23:13.2792374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-13T17:23:14.2792580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T17:23:15.2788847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T17:23:16.2795713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-13T17:23:17.2791983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-13T17:23:18.2789566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T17:23:19.2795671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T17:23:20.2789882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-13T17:23:21.2796135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:23:22.2792368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:23:23.2798630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-13T17:23:24.2795668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T17:23:25.2791881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:23:26.2798110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:23:27.2794444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-13T17:23:28.2800679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-13T17:23:29.2796944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T17:23:30.2793257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-13T17:23:31.2799980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T17:23:32.2796293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-13T17:23:33.2793565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T17:23:34.2799734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T17:23:35.2796505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T17:23:36.2802776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:23:37.2799717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T17:23:38.2804654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T17:23:39.2800955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-13T17:23:40.2797246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:23:41.2703895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T17:23:42.2700186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T17:23:43.2806060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:23:44.2702646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:23:45.2700740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:23:46.2706923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:23:47.2703214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T17:23:48.2701847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:23:49.2700047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T17:23:50.2708231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-13T17:23:51.2704533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-13T17:23:52.2701343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:23:53.2699792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T17:23:54.2705994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:23:55.2702259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:23:56.2708538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T17:23:57.2704830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:23:58.2711032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T17:23:59.2707341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:24:00.2703657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T17:24:01.2709837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-13T17:24:02.2706117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:24:03.2712426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-13T17:24:04.2708600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T17:24:05.2704937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:24:06.2711228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-13T17:24:07.2707425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T17:24:08.2713747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T17:24:09.2761610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T17:24:10.2706241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T17:24:11.2712490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-13T17:24:12.2708822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-13T17:24:13.2715007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T17:24:14.2711309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-13T17:24:15.2707604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-13T17:24:16.2713817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-13T17:24:17.2710056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-13T17:24:18.2716330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T17:24:19.2712569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-13T17:24:20.2710147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-13T17:24:21.2712517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T17:24:22.2718755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-13T17:24:23.2715054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-13T17:24:24.2711412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-13T17:24:25.2717845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-13T17:24:26.2714117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-13T17:24:27.2720350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-13T17:24:28.2716618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-13T17:24:29.2712845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-13T17:24:30.2719124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T17:24:31.2715403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:24:32.2713428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:24:33.2719647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-13T17:24:34.2715930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T17:24:35.2713974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T17:24:36.2720263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:24:37.2718271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-13T17:24:38.2714563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T17:24:39.2720791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:24:40.2717040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:24:41.2723990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:24:42.2722241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:24:43.2720478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:24:44.2719716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:24:45.2717006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-13T17:24:46.2723113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:24:47.2719427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-13T17:24:48.2626082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T17:24:49.2622368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:24:50.2718224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:24:51.2624850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:24:52.2622495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:24:53.2618777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:24:54.2625007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:24:55.2621296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-13T17:24:56.2628604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-13T17:24:57.2627616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T17:24:58.2623858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T17:24:59.2621087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:25:00.2627310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T17:25:01.2623565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T17:25:02.2625133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-13T17:25:03.2627086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T17:25:04.2623360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:25:05.2629535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:25:06.2625867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T17:25:07.2632079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-13T17:25:08.2628368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T17:25:09.2624621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-13T17:25:10.2631597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-13T17:25:11.2629625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T17:25:12.2625970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T17:25:13.2625881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:25:14.2632076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-13T17:25:15.2628378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:25:16.2628253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:25:17.2634511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-13T17:25:18.2630814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:25:19.2637041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-13T17:25:20.2633273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-13T17:25:21.2629583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-13T17:25:22.2635752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-13T17:25:23.2632767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T17:25:24.2629083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:25:25.2636215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:25:26.2633849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T17:25:27.2630111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T17:25:28.2637915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T17:25:29.2635514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-13T17:25:30.2634547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-13T17:25:31.2638501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-13T17:25:32.2634825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-13T17:25:33.2641029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:25:34.2637332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-13T17:25:35.2641625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:25:36.2637859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:25:37.2634169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:25:38.2640389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:25:39.2636681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-13T17:25:40.2642893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-13T17:25:41.2639191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-13T17:25:42.2636432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-13T17:25:43.2635500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-13T17:25:44.2641746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T17:25:45.2638244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-13T17:25:46.2644514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:25:47.2672590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:25:48.2642922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:25:49.2639222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T17:25:50.2645782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-13T17:25:51.2641316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-13T17:25:52.2647575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-13T17:25:53.2545354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T17:25:54.2641265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T17:25:55.2547958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-13T17:25:56.2544159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:25:57.2640060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:25:58.2546760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:25:59.2544528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:26:00.2540850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:26:01.2548438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-13T17:26:02.2544657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-13T17:26:03.2550890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-13T17:26:04.2547193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-13T17:26:05.2543469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-13T17:26:06.2549667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T17:26:07.2545982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T17:26:08.2552219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:26:09.2548514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:26:10.2544798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-13T17:26:11.2551003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:26:12.2547312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-13T17:26:13.2553540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.93,****.**,****.**,****.**
2022-04-13T17:26:14.2549764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-13T17:26:15.2551077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-13T17:26:16.2547386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-13T17:26:17.2553655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T17:26:18.2549910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-13T17:26:19.2556197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T17:26:20.2552445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T17:26:21.2548765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:26:22.2554942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:26:23.2551218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-13T17:26:24.2555321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-13T17:26:25.2553388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-13T17:26:26.2551225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:26:27.2557483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-13T17:26:28.2555458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T17:26:29.2565551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:26:30.2557944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T17:26:31.2554208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T17:26:32.2551634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:26:33.2557892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:26:34.2554609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-13T17:26:35.2560903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:26:36.2558026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:26:37.2554379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-13T17:26:38.2560628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T17:26:39.2556887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-13T17:26:40.2557971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-13T17:26:41.2554312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:26:42.2554317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-13T17:26:43.2555660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T17:26:44.2561858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T17:26:45.2562223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-13T17:26:46.2563354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-13T17:26:47.2559647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-13T17:26:48.2555898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:26:49.2562119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T17:26:50.2558415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-13T17:26:51.2558404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T17:26:52.2564658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T17:26:53.2560955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T17:26:54.2567144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:26:55.2563464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:26:56.2559763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:26:57.2565957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:26:58.2562238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:26:59.2468846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:27:00.2564731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:27:01.2560986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T17:27:02.2467677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:27:03.2463955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:27:04.2470162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:27:05.2466476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:27:06.2466654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:27:07.2462909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:27:08.2469164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T17:27:09.2465437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-13T17:27:10.2463210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T17:27:11.2469467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-13T17:27:12.2466057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-13T17:27:13.2464910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-13T17:27:14.2471151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-13T17:27:15.2474005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T17:27:16.2465768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:27:17.2467728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:27:18.2466121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-13T17:27:19.2472346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-13T17:27:20.2468675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T17:27:21.2467702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-13T17:27:22.2474000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-13T17:27:23.2470576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-13T17:27:24.2475260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-13T17:27:25.2471536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T17:27:26.2468722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-13T17:27:27.2474939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T17:27:28.2472347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:27:29.2471214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-13T17:27:30.2478440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T17:27:31.2474709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:27:32.2470980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:27:33.2477206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T17:27:34.2473457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:27:35.2480237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T17:27:36.2476473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T17:27:37.2472719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T17:27:38.2474717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-13T17:27:39.2480945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:27:40.2474920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-13T17:27:41.2472940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-13T17:27:42.2479213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-13T17:27:43.2475474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-13T17:27:44.2481675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:27:45.2477913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-13T17:27:46.2475409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-13T17:27:47.2481656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-13T17:27:48.2480843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-13T17:27:49.2479084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-13T17:27:50.2485357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:27:51.2481596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.89,****.**,****.**,****.**
2022-04-13T17:27:52.2477911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-13T17:27:53.2484120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.97,****.**,****.**,****.**
2022-04-13T17:27:54.2481313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-13T17:27:55.2477598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:27:56.2483806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-13T17:27:57.2480173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-13T17:27:58.2486384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T17:27:59.2482642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:28:00.2478909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:28:01.2485422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:28:02.2481759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-13T17:28:03.2488909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T17:28:04.2485176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-13T17:28:05.2482182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T17:28:06.2388854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T17:28:07.2484746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:28:08.2490927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T17:28:09.2388572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T17:28:10.2384858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T17:28:11.2391093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:28:12.2387887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:28:13.2385038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T17:28:14.2391345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T17:28:15.2387593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-13T17:28:16.2384453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-13T17:28:17.2390625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-13T17:28:18.2390097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:28:19.2386340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:28:20.2421832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:28:21.2389365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T17:28:22.2390506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T17:28:23.2386830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:28:24.2393072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-13T17:28:25.2424750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T17:28:26.2389512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T17:28:27.2395706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T17:28:28.2396407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-13T17:28:29.2392652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T17:28:30.2388943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:28:31.2395221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:28:32.2396413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:28:33.2392595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:28:34.2398879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:28:35.2393942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T17:28:36.2390195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:28:37.2396510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T17:28:38.2392748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T17:28:39.2398965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-13T17:28:40.2395303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-13T17:28:41.2401564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:28:42.2401940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-13T17:28:43.2398219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:28:44.2425563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T17:28:45.2395365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:28:46.2402705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-13T17:28:47.2399028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-13T17:28:48.2395328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-13T17:28:49.2401504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T17:28:50.2397848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:28:51.2404054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-13T17:28:52.2400309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-13T17:28:53.2396635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T17:28:54.2438705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-13T17:28:55.2420325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:28:56.2405336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:28:57.2401615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.98,****.**,****.**,****.**
2022-04-13T17:28:58.2397860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-13T17:28:59.2404243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-13T17:29:00.2400426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-13T17:29:01.2406696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T17:29:02.2405055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-13T17:29:03.2401308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-13T17:29:04.2407546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:29:05.2403844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T17:29:06.2401077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:29:07.2407333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:29:08.2403601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-13T17:29:09.2402675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-13T17:29:10.2408876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T17:29:11.2405214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-13T17:29:12.2411405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-13T17:29:13.2405325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:29:14.2311967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-13T17:29:15.2407806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-13T17:29:16.2404140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T17:29:17.2310753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:29:18.2307062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:29:19.2313256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-13T17:29:20.2309520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-13T17:29:21.2305807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T17:29:22.2312046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-13T17:29:23.2308876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T17:29:24.2308071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:29:25.2314305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:29:26.2310620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:29:27.2306857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:29:28.2313153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:29:29.2309345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:29:30.2310938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:29:31.2308541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:29:32.2317562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T17:29:33.2311647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:29:34.2317823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-13T17:29:35.2314138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T17:29:36.2312932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-13T17:29:37.2319186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:29:38.2315426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:29:39.2311753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:29:40.2317944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T17:29:41.2315360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.11,****.**,****.**,****.**
2022-04-13T17:29:42.2311645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-13T17:29:43.2318885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-13T17:29:44.2316023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-13T17:29:45.2312253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T17:29:46.2318563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-13T17:29:47.2314800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:29:48.2321023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T17:29:49.2317665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-13T17:29:50.2313941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T17:29:51.2320667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:29:52.2316985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T17:29:53.2323181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-13T17:29:54.2319491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-13T17:29:55.2315729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-13T17:29:56.2321936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-13T17:29:57.2318296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:29:58.2325806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-13T17:29:59.2322057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T17:30:00.2318352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-13T17:30:01.2327156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:30:02.2323407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:30:03.2320601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:30:04.2326853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:30:05.2320923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:30:06.2319331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-13T17:30:07.2325615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-13T17:30:08.2321837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:30:09.2328083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-13T17:30:10.2325094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T17:30:11.2323488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:30:12.2325457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:30:13.2321732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:30:14.2322215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-13T17:30:15.2330410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T17:30:16.2326725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:30:17.2323439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:30:18.2329749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T17:30:19.2326290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-13T17:30:20.2324755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:30:21.2231394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:30:22.2228624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:30:23.2229482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:30:24.2234381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:30:25.2230629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-13T17:30:26.2226940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:30:27.2229334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-13T17:30:28.2235566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-13T17:30:29.2232947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-13T17:30:30.2229229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-13T17:30:31.2235430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-13T17:30:32.2231704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T17:30:33.2232713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T17:30:34.2228987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:30:35.2240047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:30:36.2231532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-13T17:30:37.2238355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-13T17:30:38.2234088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T17:30:39.2230366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-13T17:30:40.2237383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-13T17:30:41.2236068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-13T17:30:42.2232329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-13T17:30:43.2238500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-13T17:30:44.2234782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T17:30:45.2232055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:30:46.2238293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:30:47.2235258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-13T17:30:48.2241551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-13T17:30:49.2237787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T17:30:50.2234067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:30:51.2241859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:30:52.2243302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:30:53.2239583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:30:54.2237151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-13T17:30:55.2239118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:30:56.2243039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T17:30:57.2241648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T17:30:58.2237999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-13T17:30:59.2237965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:31:00.2244214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-13T17:31:01.2240458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:31:02.2246653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T17:31:03.2242946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:31:04.2239286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:31:05.2245472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:31:06.2246761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:31:07.2243105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:31:08.2239344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:31:09.2245627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:31:10.2243211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-13T17:31:11.2249368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-13T17:31:12.2245680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-13T17:31:13.2241908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-13T17:31:14.2242610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-13T17:31:15.2241279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-13T17:31:16.2242109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:31:17.2248349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:31:18.2245339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T17:31:19.2251561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:31:20.2248574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-13T17:31:21.2246582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T17:31:22.2252834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:31:23.2243571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:31:24.2249743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:31:25.2246583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-13T17:31:26.2153261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-13T17:31:27.2250105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:31:28.2246314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:31:29.2152944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:31:30.2149285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:31:31.2155463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:31:32.2152486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:31:33.2159905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:31:34.2155022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-13T17:31:35.2151290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T17:31:36.2157545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T17:31:37.2156987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T17:31:38.2148990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:31:39.2155222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T17:31:40.2151500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T17:31:41.2150293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:31:42.2156515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-13T17:31:43.2152809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T17:31:44.2131827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-13T17:31:45.2062594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T17:31:46.2003232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-13T17:31:47.2009426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-13T17:31:48.2006597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:31:49.2002945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T17:31:50.2009182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T17:31:51.2009142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T17:31:52.2005498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:31:53.2011667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.15,****.**,****.**,****.**
2022-04-13T17:31:54.2007990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:31:55.2004254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-13T17:31:56.2010490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-13T17:31:57.2008556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T17:31:58.2004864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-13T17:31:59.2011061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-13T17:32:00.2007369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:32:01.2013625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:32:02.2009886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:32:03.2006149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:32:04.2012407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:32:05.2008708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-13T17:32:06.2014967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-13T17:32:07.2011235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:32:08.2007453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-13T17:32:09.2013696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-13T17:32:10.2012387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:32:11.2011027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T17:32:12.2017177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T17:32:13.2017171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:32:14.2013405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:32:15.2009679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:32:16.2015934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T17:32:17.2012196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:32:18.2018457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-13T17:32:19.2014732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:32:20.2012405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:32:21.2018657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T17:32:22.2014904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:32:23.2021173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:32:24.2017390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:32:25.2017310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:32:26.2018357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:32:27.2014637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:32:28.2020891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:32:29.2016873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:32:30.2023126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T17:32:31.2019378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:32:32.2015631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:32:33.2021893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-13T17:32:34.1922381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:32:35.2019770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T17:32:36.2025996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:32:37.1922703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:32:38.2023995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:32:39.1920715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-13T17:32:40.1924657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-13T17:32:41.1921004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T17:32:42.1927195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.13,****.**,****.**,****.**
2022-04-13T17:32:43.1923473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:32:44.1919727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-13T17:32:45.1925971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-13T17:32:46.1922271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:32:47.1928518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:32:48.1924777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-13T17:32:49.1921067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:32:50.1927286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-13T17:32:51.1923599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-13T17:32:52.1929851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T17:32:53.1926641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-13T17:32:54.1922925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:32:55.1929157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:32:56.1925450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:32:57.1931659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:32:58.1927926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:32:59.1925781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:33:00.1932033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-13T17:33:01.1928264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-13T17:33:02.1930025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T17:33:03.1926302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-13T17:33:04.1926699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:33:05.1928590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:33:06.1927297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:33:07.1933457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:33:08.1929741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:33:09.1935997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:33:10.1932283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-13T17:33:11.1929038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:33:12.1936237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T17:33:13.1932542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:33:14.1929916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:33:15.1936104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:33:16.1932416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:33:17.1938599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:33:18.1934966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:33:19.1934412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T17:33:20.1932997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:33:21.1939288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-13T17:33:22.1936184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-13T17:33:23.1932482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-13T17:33:24.1939221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T17:33:25.1937482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-13T17:33:26.1933745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-13T17:33:27.1941549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-13T17:33:28.1938735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T17:33:29.1934999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:33:30.1941220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:33:31.1937502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:33:32.1943786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:33:33.1940731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:33:34.1936851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:33:35.1936722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:33:36.1935598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:33:37.1941883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:33:38.1938170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T17:33:39.1944430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T17:33:40.1940693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:33:41.1936952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:33:42.1843561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:33:43.1940340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:33:44.1847023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-13T17:33:45.1843765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T17:33:46.1840019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T17:33:47.1844429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:33:48.1840730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:33:49.1846960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:33:50.1845798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:33:51.1842104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:33:52.1849039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:33:53.1845323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:33:54.1841570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:33:55.1842797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-13T17:33:56.1849040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-13T17:33:57.1849950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T17:33:58.1848002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-13T17:33:59.1844267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:34:00.1851013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-13T17:34:01.1849267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T17:34:02.1845496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-13T17:34:03.1846193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:34:04.1844829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:34:05.1851099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-13T17:34:06.1847375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:34:07.1853694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:34:08.1849889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:34:09.1846154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:34:10.1854833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:34:11.1852819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:34:12.1849056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:34:13.1855851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:34:14.1852138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:34:15.1848381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:34:16.1854652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:34:17.1850978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-13T17:34:18.1857189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T17:34:19.1855989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-13T17:34:20.1854216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-13T17:34:21.1852027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-13T17:34:22.1856537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-13T17:34:23.1852798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:34:24.1859016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T17:34:25.1855351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:34:26.1853545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:34:27.1859754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.06,****.**,****.**,****.**
2022-04-13T17:34:28.1856001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T17:34:29.1852251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-13T17:34:30.1858542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:34:31.1854825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-13T17:34:32.1861054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-13T17:34:33.1857331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:34:34.1863587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-13T17:34:35.1859786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T17:34:36.1856107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:34:37.1862429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:34:38.1862359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-13T17:34:39.1864479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:34:40.1860722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-13T17:34:41.1857034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:34:42.1865860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:34:43.1862073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:34:44.1858921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:34:45.1865115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:34:46.1862526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:34:47.1858841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:34:48.1865101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:34:49.1861356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:34:50.1768030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:34:51.1764314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:34:52.1766034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-13T17:34:53.1762267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:34:54.1768583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:34:55.1764795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:34:56.1762450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:34:57.1766882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:34:58.1763185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:34:59.1769439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:35:00.1766242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T17:35:01.1772458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T17:35:02.1769232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:35:03.1765535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:35:04.1771829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:35:05.1773215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:35:06.1769446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T17:35:07.1765776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:35:08.1771994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:35:09.1769732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T17:35:10.1766070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T17:35:11.1773440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-13T17:35:12.1768287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-13T17:35:13.1774507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-13T17:35:14.1770789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:35:15.1767048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-13T17:35:16.1771376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:35:17.1767745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:35:18.1774404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T17:35:19.1770630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:35:20.1771194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:35:21.1777436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:35:22.1773703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-13T17:35:23.1769997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-13T17:35:24.1776175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:35:25.1772541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:35:26.1778727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:35:27.1776321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:35:28.1772555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T17:35:29.1772515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:35:30.1778684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:35:31.1774977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:35:32.1781203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:35:33.1777489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-13T17:35:34.1773793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-13T17:35:35.1779946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-13T17:35:36.1780155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:35:37.1782119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-13T17:35:38.1778401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-13T17:35:39.1784596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T17:35:40.1783864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T17:35:41.1782060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:35:42.1778395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:35:43.1784590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:35:44.1780856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T17:35:45.1778141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-13T17:35:46.1784385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-13T17:35:47.1781521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.21,****.**,****.**,****.**
2022-04-13T17:35:48.1777803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:35:49.1784035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-13T17:35:50.1780377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-13T17:35:51.1786577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-13T17:35:52.1782843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T17:35:53.1789086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:35:54.1785374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:35:55.1781647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-13T17:35:56.1790047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-13T17:35:57.1686750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-13T17:35:58.1782594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-13T17:35:59.1689262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-13T17:36:00.1685520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-13T17:36:01.1681814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-13T17:36:02.1696699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-13T17:36:03.1693281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:36:04.1685853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-13T17:36:05.1723327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:36:06.1688327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T17:36:07.1684644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-13T17:36:08.1690863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-13T17:36:09.1690465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-13T17:36:10.1686727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-13T17:36:11.1692973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-13T17:36:12.1689749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-13T17:36:13.1690868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:36:14.1687146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:36:15.1691135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:36:16.1687432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:36:17.1694511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-13T17:36:18.1690849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T17:36:19.1697075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-13T17:36:20.1693402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:36:21.1690372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:36:22.1691687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:36:23.1696996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:36:24.1695456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:36:25.1693633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:36:26.1721431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:36:27.1697953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:36:28.1694227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:36:29.1700422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:36:30.1697373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-13T17:36:31.1696368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:36:32.1739699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:36:33.1699515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:36:34.1695767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:36:35.1702034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:36:36.1698300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:36:37.1694579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:36:38.1700800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:36:39.1697077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:36:40.1694693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:36:41.1700880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:36:42.1697160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:36:43.1703388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T17:36:44.1701025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:36:45.1698732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:36:46.1704949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:36:47.1702460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:36:48.1701140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:36:49.1697383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:36:50.1703676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-13T17:36:51.1699913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:36:52.1706894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T17:36:53.1704659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:36:54.1700328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:36:55.1706631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:36:56.1702910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:36:57.1705027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:36:58.1701317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:36:59.1705280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:37:00.1701560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:37:01.1714395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:37:02.1704115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-13T17:37:03.1610718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:37:04.1706600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:37:05.1702916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:37:06.1609469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:37:07.1605782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:37:08.1612067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:37:09.1636999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:37:10.1604639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:37:11.1610801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:37:12.1607250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:37:13.1607766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T17:37:14.1607107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:37:15.1605460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:37:16.1611725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:37:17.1608520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:37:18.1614813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:37:19.1611052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:37:20.1607293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:37:21.1613582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:37:22.1609838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:37:23.1616065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-13T17:37:24.1612382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-13T17:37:25.1608614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:37:26.1614846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-13T17:37:27.1614315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-13T17:37:28.1612939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-13T17:37:29.1619170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-13T17:37:30.1615449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T17:37:31.1611765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-13T17:37:32.1618018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:37:33.1614311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:37:34.1612119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:37:35.1614054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-13T17:37:36.1620259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T17:37:37.1616547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:37:38.1612848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:37:39.1619104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:37:40.1615333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:37:41.1621578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:37:42.1617836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:37:43.1624199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:37:44.1631128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:37:45.1616616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:37:46.1622835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:37:47.1619193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T17:37:48.1625388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-13T17:37:49.1623395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:37:50.1619657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-13T17:37:51.1625881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:37:52.1622170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:37:53.1618446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:37:54.1624671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:37:55.1621014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:37:56.1627389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-13T17:37:57.1623473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:37:58.1619754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-13T17:37:59.1626516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-13T17:38:00.1622780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-13T17:38:01.1629058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-13T17:38:02.1627502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:38:03.1623831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T17:38:04.1630547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:38:05.1626834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:38:06.1623987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:38:07.1630242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:38:08.1626500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-13T17:38:09.1622799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-13T17:38:10.1530853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-13T17:38:11.1626668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-13T17:38:12.1533341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:38:13.1529612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-13T17:38:14.1525846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:38:15.1532119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:38:16.1528457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:38:17.1529128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:38:18.1535303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-13T17:38:19.1531587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-13T17:38:20.1530219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:38:21.1526514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-13T17:38:22.1532738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T17:38:23.1529007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:38:24.1535228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:38:25.1531548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:38:26.1537776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:38:27.1538067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:38:28.1536258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:38:29.1532546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:38:30.1538804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:38:31.1535052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:38:32.1531456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:38:33.1538507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:38:34.1534831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:38:35.1531099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T17:38:36.1537311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:38:37.1537623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:38:38.1533884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:38:39.1535225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:38:40.1541415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-13T17:38:41.1538259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-13T17:38:42.1534511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-13T17:38:43.1534803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-13T17:38:44.1541043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:38:45.1537347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:38:46.1543544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:38:47.1539854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:38:48.1536127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:38:49.1542385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:38:50.1538662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:38:51.1544855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:38:52.1541998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:38:53.1538318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-13T17:38:54.1544509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T17:38:55.1540855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:38:56.1547109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T17:38:57.1543264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:38:58.1539654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:38:59.1545800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:39:00.1545674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:39:01.1547001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:39:02.1549002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-13T17:39:03.1545225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T17:39:04.1541470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-13T17:39:05.1547702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-13T17:39:06.1543980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-13T17:39:07.1550298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-13T17:39:08.1546529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-13T17:39:09.1542816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-13T17:39:10.1551281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T17:39:11.1547546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-13T17:39:12.1543807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T17:39:13.1543245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-13T17:39:14.1550772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.26,****.**,****.**,****.**
2022-04-13T17:39:15.1547101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-13T17:39:16.1544305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-13T17:39:17.1452743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-13T17:39:18.1450714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:39:19.1546640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-13T17:39:20.1453225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-13T17:39:21.1449542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:39:22.1451437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:39:23.1447677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:39:24.1454481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T17:39:25.1450701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:39:26.1448133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T17:39:27.1455500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:39:28.1454769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:39:29.1452352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:39:30.1454056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:39:31.1450271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:39:32.1457697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:39:33.1453931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:39:34.1454208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:39:35.1455327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:39:36.1451596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:39:37.1459189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:39:38.1457182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-13T17:39:39.1455217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T17:39:40.1461457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:39:41.1457694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-13T17:39:42.1454042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T17:39:43.1460244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-13T17:39:44.1456555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:39:45.1462747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:39:46.1459074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:39:47.1455299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-13T17:39:48.1461601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-13T17:39:49.1457816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:39:50.1464074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:39:51.1460340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:39:52.1456654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:39:53.1462884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:39:54.1459190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:39:55.1465435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:39:56.1461639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:39:57.1458001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:39:58.1464190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:39:59.1464717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:40:00.1462499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:40:01.1458793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:40:02.1462314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:40:03.1460961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:40:04.1462228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:40:05.1468473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:40:06.1465235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:40:07.1461562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:40:08.1467839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-13T17:40:09.1470773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-13T17:40:10.1467078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:40:11.1463357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-13T17:40:12.1469561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:40:13.1465861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:40:14.1472111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:40:15.1468397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:40:16.1464666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:40:17.1470879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:40:18.1467130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:40:19.1470314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:40:20.1466561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.13,****.**,****.**,****.**
2022-04-13T17:40:21.1472692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-13T17:40:22.1471272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-13T17:40:23.1467555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-13T17:40:24.1471186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:40:25.1469201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-13T17:40:26.1375898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:40:27.1373748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T17:40:28.1371958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:40:29.1368205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:40:30.1375162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:40:31.1372566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-13T17:40:32.1370966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-13T17:40:33.1377228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T17:40:34.1373485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-13T17:40:35.1369792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:40:36.1377619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-13T17:40:37.1373866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-13T17:40:38.1380190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-13T17:40:39.1379375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T17:40:40.1375644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:40:41.1379616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:40:42.1375924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-13T17:40:43.1372492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-13T17:40:44.1378751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:40:45.1375009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-13T17:40:46.1376914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:40:47.1373193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-13T17:40:48.1380590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:40:49.1379627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:40:50.1375925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-13T17:40:51.1382824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:40:52.1379113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:40:53.1378595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-13T17:40:54.1384849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-13T17:40:55.1381170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:40:56.1377457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:40:57.1383611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T17:40:58.1379942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:40:59.1386163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-13T17:41:00.1382464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:41:01.1378710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:41:02.1384950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:41:03.1384955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:41:04.1386883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:41:05.1384273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:41:06.1380582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:41:07.1386756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:41:08.1383077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T17:41:09.1389250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:41:10.1385979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:41:11.1382329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:41:12.1388898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:41:13.1387897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:41:14.1384234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:41:15.1384679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-13T17:41:16.1390955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-13T17:41:17.1387901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-13T17:41:18.1384204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:41:19.1390438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-13T17:41:20.1388779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:41:21.1386887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T17:41:22.1393126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:41:23.1389422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:41:24.1391801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:41:25.1388126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-13T17:41:26.1394381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-13T17:41:27.1390946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:41:28.1387279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:41:29.1389870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T17:41:30.1296584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:41:31.1392405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:41:32.1388716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:41:33.1295344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:41:34.1291606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:41:35.1297890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:41:36.1294172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T17:41:37.1290424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-13T17:41:38.1296633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T17:41:39.1293508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:41:40.1299684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:41:41.1295919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:41:42.1297892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:41:43.1294251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:41:44.1300402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:41:45.1296650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:41:46.1292967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:41:47.1299470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-13T17:41:48.1295730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-13T17:41:49.1302024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-13T17:41:50.1298257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-13T17:41:51.1299994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:41:52.1296318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T17:41:53.1295766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-13T17:41:54.1302019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:41:55.1299798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:41:56.1297624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:41:57.1303884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:41:58.1300151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-13T17:41:59.1296420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-13T17:42:00.1304682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:42:01.1300938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:42:02.1307182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T17:42:03.1303422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:42:04.1299710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:42:05.1305950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:42:06.1302318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:42:07.1308508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:42:08.1304795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:42:09.1301021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T17:42:10.1307285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-13T17:42:11.1303561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T17:42:12.1303428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:42:13.1309678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-13T17:42:14.1305854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:42:15.1304702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:42:16.1303000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-13T17:42:17.1309168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:42:18.1307000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:42:19.1303290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:42:20.1309503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T17:42:21.1305839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:42:22.1312732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:42:23.1304383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:42:24.1310688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:42:25.1311379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:42:26.1307645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:42:27.1308430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:42:28.1314571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:42:29.1310838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:42:30.1309089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:42:31.1315318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:42:32.1315615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:42:33.1311854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:42:34.1309039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-13T17:42:35.1315356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-13T17:42:36.1309122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:42:37.1315342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:42:38.1312817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:42:39.1309095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:42:40.1216188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:42:41.1213827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:42:42.1212850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:42:43.1210881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-13T17:42:44.1217151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-13T17:42:45.1214704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-13T17:42:46.1216021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-13T17:42:47.1217072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-13T17:42:48.1213350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:42:49.1213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-13T17:42:50.1220039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:42:51.1216313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:42:52.1222593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:42:53.1218822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:42:54.1215451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-13T17:42:55.1221815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T17:42:56.1218034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:42:57.1219926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:42:58.1221896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-13T17:42:59.1218136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:43:00.1218305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-13T17:43:01.1224529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:43:02.1218750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:43:03.1225028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:43:04.1224214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-13T17:43:05.1220509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:43:06.1226746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:43:07.1222994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-13T17:43:08.1219331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:43:09.1225564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-13T17:43:10.1221809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:43:11.1228070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:43:12.1224323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:43:13.1223210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:43:14.1229424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:43:15.1225755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-13T17:43:16.1230853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:43:17.1227090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:43:18.1223367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T17:43:19.1229591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:43:20.1225918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-13T17:43:21.1232159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T17:43:22.1228418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:43:23.1228623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:43:24.1224921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:43:25.1231135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:43:26.1227437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-13T17:43:27.1233762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:43:28.1229933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:43:29.1229242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:43:30.1225511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:43:31.1231734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:43:32.1228040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:43:33.1234324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:43:34.1230505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:43:35.1236774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:43:36.1233054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:43:37.1229335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-13T17:43:38.1236219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:43:39.1232539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:43:40.1229781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-13T17:43:41.1235968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:43:42.1232279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-13T17:43:43.1238551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-13T17:43:44.1235974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-13T17:43:45.1232201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:43:46.1138892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:43:47.1135161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:43:48.1241039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-13T17:43:49.1137665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:43:50.1133995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-13T17:43:51.1141076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T17:43:52.1139572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:43:53.1135839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-13T17:43:54.1142099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:43:55.1141089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-13T17:43:56.1137410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T17:43:57.1134816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:43:58.1141042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:43:59.1138046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.21,****.**,****.**,****.**
2022-04-13T17:44:00.1144287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-13T17:44:01.1140639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T17:44:02.1136787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-13T17:44:03.1117480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-13T17:44:04.1042128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:44:05.0990372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-13T17:44:06.0986668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:44:07.0992969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:44:08.0989161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T17:44:09.0996310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T17:44:10.0994916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.15,****.**,****.**,****.**
2022-04-13T17:44:11.0993176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-13T17:44:12.0989473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-13T17:44:13.0995693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-13T17:44:14.0991966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T17:44:15.0998211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-13T17:44:16.0994497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-13T17:44:17.0990785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:44:18.0997035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:44:19.0993305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:44:20.0999511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:44:21.0992696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-13T17:44:22.0998895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:44:23.0995656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:44:24.1001905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T17:44:25.0999107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-13T17:44:26.0993865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T17:44:27.1000109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:44:28.0996401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-13T17:44:29.1002597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:44:30.0998879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:44:31.0995198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:44:32.1001393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-13T17:44:33.0997698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:44:34.1004033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T17:44:35.1005005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:44:36.1001310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:44:37.0997588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T17:44:38.1003833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-13T17:44:39.1000176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:44:40.1006756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:44:41.1003006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:44:42.0999873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:44:43.1006075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:44:44.1002346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-13T17:44:45.1008554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:44:46.1004836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:44:47.1008723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T17:44:48.1004898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:44:49.1001252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:44:50.1007443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:44:51.1004615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:44:52.1010865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:44:53.0907581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:44:54.0906003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-13T17:44:55.1011843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T17:44:56.0908527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-13T17:44:57.0904798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:44:58.0911021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T17:44:59.0907318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:45:00.0913546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T17:45:01.0916426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:45:02.0910106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:45:03.0906368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:45:04.0906208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T17:45:05.0912451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-13T17:45:06.0909404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-13T17:45:07.0915619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T17:45:08.0911889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-13T17:45:09.0908206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-13T17:45:10.0922112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-13T17:45:11.0910703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-13T17:45:12.0916937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T17:45:13.0913354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-13T17:45:14.0909637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T17:45:15.0909988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T17:45:16.0908890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-13T17:45:17.0915110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-13T17:45:18.0912695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:45:19.0918961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:45:20.0915546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T17:45:21.0913967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:45:22.0920223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-13T17:45:23.0916465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:45:24.0914692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:45:25.0920911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:45:26.0917208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:45:27.0913505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-13T17:45:28.0921077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-13T17:45:29.0913638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:45:30.0915016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:45:31.0921160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T17:45:32.0926226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:45:33.0923718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T17:45:34.0921008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-13T17:45:35.0917322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:45:36.0923491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T17:45:37.0919738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:45:38.0916010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.22,****.**,****.**,****.**
2022-04-13T17:45:39.0922232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.34,****.**,****.**,****.**
2022-04-13T17:45:40.0925911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-13T17:45:41.0924726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.09,****.**,****.**,****.**
2022-04-13T17:45:42.0921058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-13T17:45:43.0927287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T17:45:44.0923555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:45:45.0919818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:45:46.0926763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T17:45:47.0923048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T17:45:48.0920241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:45:49.0928629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-13T17:45:50.0927462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.24,****.**,****.**,****.**
2022-04-13T17:45:51.0923783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T17:45:52.0920970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.15,****.**,****.**,****.**
2022-04-13T17:45:53.0928362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-13T17:45:54.0930549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-13T17:45:55.0926750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-13T17:45:56.0923040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-13T17:45:57.0929265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-13T17:45:58.0925513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:45:59.0832198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T17:46:00.0830213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-13T17:46:01.0926058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.16,****.**,****.**,****.**
2022-04-13T17:46:02.0923895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-13T17:46:03.0830515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-13T17:46:04.0826837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-13T17:46:05.0833078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:46:06.0829375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-13T17:46:07.0825671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:46:08.0831950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:46:09.0828127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:46:10.0834388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:46:11.0830642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-13T17:46:12.0826963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-13T17:46:13.0827617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-13T17:46:14.0833896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:46:15.0834259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-13T17:46:16.0830527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-13T17:46:17.0838124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-13T17:46:18.0834416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T17:46:19.0830657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-13T17:46:20.0836904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:46:21.0833921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:46:22.0842574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-13T17:46:23.0838602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T17:46:24.0835375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-13T17:46:25.0831652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-13T17:46:26.0838534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-13T17:46:27.0834819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:46:28.0841107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-13T17:46:29.0840574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-13T17:46:30.0836850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T17:46:31.0834296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T17:46:32.0841612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:46:33.0837917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-13T17:46:34.0834215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:46:35.0840449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-13T17:46:36.0836722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-13T17:46:37.0842952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:46:38.0835141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T17:46:39.0841362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:46:40.0838178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T17:46:41.0836149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T17:46:42.0842318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:46:43.0843866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:46:44.0840218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-13T17:46:45.0846417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-13T17:46:46.0847541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T17:46:47.0847001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-13T17:46:48.0844590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T17:46:49.0839529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-13T17:46:50.0845813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-13T17:46:51.0842617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:46:52.0848852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T17:46:53.0845584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T17:46:54.0841884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:46:55.0848104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-13T17:46:56.0847379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-13T17:46:57.0843662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.37,****.**,****.**,****.**
2022-04-13T17:46:58.0850583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-13T17:46:59.0846920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.17,****.**,****.**,****.**
2022-04-13T17:47:00.0843192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T17:47:01.0849360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-13T17:47:02.0847045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:47:03.0848964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:47:04.0845248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:47:05.0751827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:47:06.0847772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-13T17:47:07.0854003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-13T17:47:08.0750683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:47:09.0846520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:47:10.0750462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T17:47:11.0746782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:47:12.0753049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:47:13.0751891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-13T17:47:14.0753801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T17:47:15.0750064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:47:16.0747727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:47:17.0753974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:47:18.0750889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:47:19.0757132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-13T17:47:20.0753415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-13T17:47:21.0749727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:47:22.0755959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:47:23.0752237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:47:24.0759573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:47:25.0755851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:47:26.0752953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-13T17:47:27.0755493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:47:28.0755993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:47:29.0752258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-13T17:47:30.0758494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-13T17:47:31.0754825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T17:47:32.0753015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:47:33.0759241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T17:47:34.0762327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:47:35.0760573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:47:36.0756813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T17:47:37.0763076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:47:38.0759304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:47:39.0755634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-13T17:47:40.0762414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-13T17:47:41.0758700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-13T17:47:42.0764918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T17:47:43.0761210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-13T17:47:44.0757499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:47:45.0763708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:47:46.0760012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T17:47:47.0767067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-13T17:47:48.0763394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:47:49.0759689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T17:47:50.0765889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.18,****.**,****.**,****.**
2022-04-13T17:47:51.0764134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-13T17:47:52.0760420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-13T17:47:53.0766630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-13T17:47:54.0762944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-13T17:47:55.0763017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-13T17:47:56.0769257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T17:47:57.0765492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-13T17:47:58.0761819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:47:59.0770194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-13T17:48:00.0768054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:48:01.0764331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T17:48:02.0764800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.18,****.**,****.**,****.**
2022-04-13T17:48:03.0763167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-13T17:48:04.0765162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:48:05.0771419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-13T17:48:06.0768571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-13T17:48:07.0764877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:48:08.0771134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:48:09.0767638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:48:10.0773620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-13T17:48:11.0769909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:48:12.0770990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-13T17:48:13.0767273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-13T17:48:14.0673879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T17:48:15.0769784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-13T17:48:16.0776045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-13T17:48:17.0672685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-13T17:48:18.0669045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:48:19.0675195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:48:20.0674244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:48:21.0669273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:48:22.0677161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T17:48:23.0673461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T17:48:24.0674202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:48:25.0670494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-13T17:48:26.0677856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T17:48:27.0674099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:48:28.0670402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-13T17:48:29.0676651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-13T17:48:30.0672913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T17:48:31.0679179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T17:48:32.0676578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:48:33.0672862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:48:34.0679095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.32,****.**,****.**,****.**
2022-04-13T17:48:35.0675361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-13T17:48:36.0681921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.15,****.**,****.**,****.**
2022-04-13T17:48:37.0677913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-13T17:48:38.0676292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-13T17:48:39.0682551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-13T17:48:40.0683923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-13T17:48:41.0680145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T17:48:42.0677185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:48:43.0694046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:48:44.0682782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:48:45.0679078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T17:48:46.0685343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:48:47.0681570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:48:48.0677857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:48:49.0684085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-13T17:48:50.0680411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T17:48:51.0683991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-13T17:48:52.0683054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T17:48:53.0679346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:48:54.0686487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:48:55.0682786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:48:56.0679547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T17:48:57.0687910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-13T17:48:58.0685511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:48:59.0681807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:49:00.0688048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:49:01.0684345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:49:02.0690615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:49:03.0686862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:49:04.0685075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-13T17:49:05.0683696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T17:49:06.0689959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:49:07.0686224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-13T17:49:08.0692509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-13T17:49:09.0688739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-13T17:49:10.0684992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-13T17:49:11.0691354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-13T17:49:12.0689075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-13T17:49:13.0685321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-13T17:49:14.0691550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:49:15.0687856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:49:16.0694783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:49:17.0693045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:49:18.0689327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-13T17:49:19.0696481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T17:49:20.0692724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-13T17:49:21.0689061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-13T17:49:22.0595715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T17:49:23.0591977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-13T17:49:24.0697844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:49:25.0594490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T17:49:26.0590741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T17:49:27.0596980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T17:49:28.0593268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:49:29.0599496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:49:30.0595858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T17:49:31.0595949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T17:49:32.0592280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-13T17:49:33.0599474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T17:49:34.0597196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-13T17:49:35.0593506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-13T17:49:36.0599790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:49:37.0596429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-13T17:49:38.0597187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T17:49:39.0593439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:49:40.0599671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-13T17:49:41.0595976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-13T17:49:42.0603703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.10,****.**,****.**,****.**
2022-04-13T17:49:43.0599958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-13T17:49:44.0596293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.12,****.**,****.**,****.**
2022-04-13T17:49:45.0595555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-13T17:49:46.0601817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T17:49:47.0598138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-13T17:49:48.0604330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T17:49:49.0602170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:49:50.0598382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T17:49:51.0604614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:49:52.0603472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-13T17:49:53.0602611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-13T17:49:54.0598783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:49:55.0605039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-13T17:49:56.0601329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T17:49:57.0601644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T17:49:58.0607833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T17:49:59.0604109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T17:50:00.0600408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:50:01.0607998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:50:02.0604248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-13T17:50:03.0610449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-13T17:50:04.0606771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.16,****.**,****.**,****.**
2022-04-13T17:50:05.0603054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-13T17:50:06.0609213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-13T17:50:07.0605547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-13T17:50:08.0611813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:50:09.0608051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:50:10.0611995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:50:11.0603755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T17:50:12.0610012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:50:13.0606288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.42,****.**,****.**,****.**
2022-04-13T17:50:14.0612567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T17:50:15.0608804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.23,****.**,****.**,****.**
2022-04-13T17:50:16.0609087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.13,****.**,****.**,****.**
2022-04-13T17:50:17.0610396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-13T17:50:18.0606700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-13T17:50:19.0613414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-13T17:50:20.0609761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-13T17:50:21.0615972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-13T17:50:22.0612242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T17:50:23.0608489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T17:50:24.0615864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-13T17:50:25.0613270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.21,****.**,****.**,****.**
2022-04-13T17:50:26.0609526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-13T17:50:27.0516225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-13T17:50:28.0515284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:50:29.0517211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-13T17:50:30.0518495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-13T17:50:31.0514748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T17:50:32.0511035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-13T17:50:33.0517307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:50:34.0515514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:50:35.0511853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-13T17:50:36.0518028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-13T17:50:37.0514391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-13T17:50:38.0520554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-13T17:50:39.0516836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-13T17:50:40.0513123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:50:41.0520335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:50:42.0517845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:50:43.0514135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:50:44.0517655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:50:45.0523916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:50:46.0520856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-13T17:50:47.0517173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-13T17:50:48.0523394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-13T17:50:49.0519649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:50:50.0515935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-13T17:50:51.0522153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T17:50:52.0518461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-13T17:50:53.0519755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-13T17:50:54.0526021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T17:50:55.0522786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-13T17:50:56.0519112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T17:50:57.0525876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-13T17:50:58.0522094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.23,****.**,****.**,****.**
2022-04-13T17:50:59.0528377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-13T17:51:00.0520343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-13T17:51:01.0526595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T17:51:02.0524063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T17:51:03.0520256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-13T17:51:04.0529987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T17:51:05.0526253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T17:51:06.0522567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:51:07.0528797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:51:08.0525075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-13T17:51:09.0534526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:51:10.0527932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-13T17:51:11.0524290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-13T17:51:12.0530485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-13T17:51:13.0526765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:51:14.0533294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-13T17:51:15.0529552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T17:51:16.0526759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:51:17.0532972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T17:51:18.0529780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:51:19.0526110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-13T17:51:20.0532322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:51:21.0528619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T17:51:22.0534851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-13T17:51:23.0531809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-13T17:51:24.0529025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:51:25.0535264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:51:26.0531545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T17:51:27.0530793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:51:28.0537079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:51:29.0534413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:51:30.0530719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.21,****.**,****.**,****.**
2022-04-13T17:51:31.0537528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-13T17:51:32.0533799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T17:51:33.0530758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-13T17:51:34.0437395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-13T17:51:35.0534599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-13T17:51:36.0530867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T17:51:37.0437854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T17:51:38.0434158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T17:51:39.0440443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T17:51:40.0436669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:51:41.0432943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-13T17:51:42.0439161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-13T17:51:43.0435425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-13T17:51:44.0442176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-13T17:51:45.0434134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T17:51:46.0440375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-13T17:51:47.0437811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-13T17:51:48.0444048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T17:51:49.0443073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:51:50.0441720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:51:51.0437987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:51:52.0438726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-13T17:51:53.0436692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-13T17:51:54.0442903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:51:55.0439251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-13T17:51:56.0445520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:51:57.0442889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-13T17:51:58.0439146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-13T17:51:59.0446348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T17:52:00.0442622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T17:52:01.0438919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:52:02.0445081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T17:52:03.0441415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-13T17:52:04.0441466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.34,****.**,****.**,****.**
2022-04-13T17:52:05.0447757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-13T17:52:06.0443987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.16,****.**,****.**,****.**
2022-04-13T17:52:07.0450247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-13T17:52:08.0446531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-13T17:52:09.0442769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-13T17:52:10.0450783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-13T17:52:11.0447046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:52:12.0444523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T17:52:13.0442732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:52:14.0448940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-13T17:52:15.0445230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-13T17:52:16.0451436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-13T17:52:17.0447707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-13T17:52:18.0444033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-13T17:52:19.0450209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-13T17:52:20.0446787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T17:52:21.0453061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-13T17:52:22.0451054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:52:23.0447305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T17:52:24.0450112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:52:25.0446412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.29,****.**,****.**,****.**
2022-04-13T17:52:26.0453516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T17:52:27.0455056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-13T17:52:28.0451343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:52:29.0448080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-13T17:52:30.0454280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T17:52:31.0451933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:52:32.0458285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-13T17:52:33.0454468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:52:34.0450761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T17:52:35.0457898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T17:52:36.0454187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-13T17:52:37.0450476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-13T17:52:38.0456667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-13T17:52:39.0457776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T17:52:40.0454089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T17:52:41.0361049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-13T17:52:42.0359525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:52:43.0455384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:52:44.0359151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T17:52:45.0355454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:52:46.0361680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:52:47.0358491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-13T17:52:48.0354791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-13T17:52:49.0360991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.23,****.**,****.**,****.**
2022-04-13T17:52:50.0358994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-13T17:52:51.0355309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-13T17:52:52.0362630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T17:52:53.0361301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:52:54.0357540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:52:55.0363802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T17:52:56.0360100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:52:57.0356359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:52:58.0362565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-13T17:52:59.0358874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-13T17:53:00.0365159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T17:53:01.0363491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-13T17:53:02.0359807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:53:03.0366029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-13T17:53:04.0362329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T17:53:05.0368535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-13T17:53:06.0364807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:53:07.0361126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:53:08.0367346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:53:09.0363630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T17:53:10.0369883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-13T17:53:11.0366136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-13T17:53:12.0362423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:53:13.0368649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T17:53:14.0364988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-13T17:53:15.0371204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T17:53:16.0368233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-13T17:53:17.0364497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T17:53:18.0370751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T17:53:19.0367017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:53:20.0373333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-13T17:53:21.0369516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-13T17:53:22.0368158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.29,****.**,****.**,****.**
2022-04-13T17:53:23.0374379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T17:53:24.0370694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-13T17:53:25.0366972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:53:26.0374347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T17:53:27.0370560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-13T17:53:28.0367774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:53:29.0372274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:53:30.0370700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:53:31.0368512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-13T17:53:32.0374728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-13T17:53:33.0371053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:53:34.0377293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-13T17:53:35.0373505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-13T17:53:36.0370556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T17:53:37.0376842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:53:38.0373418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-13T17:53:39.0379598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T17:53:40.0375911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T17:53:41.0372142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T17:53:42.0378428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-13T17:53:43.0374784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-13T17:53:44.0380909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.41,****.**,****.**,****.**
2022-04-13T17:53:45.0377167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T17:53:46.0373485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.24,****.**,****.**,****.**
2022-04-13T17:53:47.0379718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-13T17:53:48.0376353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-13T17:53:49.0382545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-13T17:53:50.0280199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T17:53:51.0376024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:53:52.0283402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:53:53.0279691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.25,****.**,****.**,****.**
2022-04-13T17:53:54.0275940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-13T17:53:55.0282147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T17:53:56.0282998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-13T17:53:57.0279318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T17:53:58.0276877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-13T17:53:59.0283102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T17:54:00.0279432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-13T17:54:01.0285754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-13T17:54:02.0283446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:54:03.0281685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T17:54:04.0277948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T17:54:05.0284227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-13T17:54:06.0280491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-13T17:54:07.0286713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:54:08.0283021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-13T17:54:09.0289229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T17:54:10.0286262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-13T17:54:11.0284089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T17:54:12.0290328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T17:54:13.0287448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T17:54:14.0283736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:54:15.0290043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:54:16.0286282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-13T17:54:17.0282637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:54:18.0288778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T17:54:19.0285070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-13T17:54:20.0292073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T17:54:21.0288299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:54:22.0284596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-13T17:54:23.0290794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T17:54:24.0287140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T17:54:25.0293361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:54:26.0289687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-13T17:54:27.0285932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.30,****.**,****.**,****.**
2022-04-13T17:54:28.0292169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-13T17:54:29.0288469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-13T17:54:30.0295327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-13T17:54:31.0296151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-13T17:54:32.0292447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:54:33.0292763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T17:54:34.0289116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-13T17:54:35.0295279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T17:54:36.0288047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:54:37.0294274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.14,****.**,****.**,****.**
2022-04-13T17:54:38.0290525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-13T17:54:39.0289849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-13T17:54:40.0296013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-13T17:54:41.0292326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:54:42.0298579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T17:54:43.0294827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-13T17:54:44.0291681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:54:45.0299160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:54:46.0295473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T17:54:47.0292877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T17:54:48.0299087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.29,****.**,****.**,****.**
2022-04-13T17:54:49.0295385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-13T17:54:50.0297151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:54:51.0293400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-13T17:54:52.0300349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:54:53.0299384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T17:54:54.0296813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-13T17:54:55.0201873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T17:54:56.0200968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-13T17:54:57.0296901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:54:58.0204051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:54:59.0200267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T17:55:00.0196557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-13T17:55:01.0202793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-13T17:55:02.0199118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T17:55:03.0205277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-13T17:55:04.0201561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T17:55:05.0204812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-13T17:55:06.0204319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T17:55:07.0200622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T17:55:08.0206841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T17:55:09.0203152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:55:10.0199441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-13T17:55:11.0205612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-13T17:55:12.0201939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T17:55:13.0208136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-13T17:55:14.0206120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T17:55:15.0202449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-13T17:55:16.0208656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T17:55:17.0210965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-13T17:55:18.0207266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-13T17:55:19.0211272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:55:20.0209928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:55:21.0206188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.40,****.**,****.**,****.**
2022-04-13T17:55:22.0212398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T17:55:23.0208632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.26,****.**,****.**,****.**
2022-04-13T17:55:24.0205709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-13T17:55:25.0210492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-13T17:55:26.0206801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-13T17:55:27.0213108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T17:55:28.0209299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T17:55:29.0210425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-13T17:55:30.0208886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:55:31.0215113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:55:32.0211418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-13T17:55:33.0207645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T17:55:34.0213894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-13T17:55:35.0210178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-13T17:55:36.0216419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T17:55:37.0213636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-13T17:55:38.0209854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T17:55:39.0217010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-13T17:55:40.0213222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-13T17:55:41.0210508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T17:55:42.0218468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T17:55:43.0214756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-13T17:55:44.0211180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-13T17:55:45.0217266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-13T17:55:46.0213554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-13T17:55:47.0220117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-13T17:55:48.0216455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-13T17:55:49.0212707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T17:55:50.0218926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:55:51.0215172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:55:52.0221404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T17:55:53.0217712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T17:55:54.0213998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-13T17:55:55.0220187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T17:55:56.0216524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T17:55:57.0222832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T17:55:58.0218984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T17:55:59.0216613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:56:00.0224772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T17:56:01.0221071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T17:56:02.0217338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T17:56:03.0123994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T17:56:04.0120274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:56:05.0226087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-13T17:56:06.0124484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T17:56:07.0120817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-13T17:56:08.0127107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-13T17:56:09.0123335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-13T17:56:10.0120986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T17:56:11.0118975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-13T17:56:12.0123709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T17:56:13.0119971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-13T17:56:14.0126190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T17:56:15.0122481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:56:16.0120317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.22,****.**,****.**,****.**
2022-04-13T17:56:17.0128933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-13T17:56:18.0125163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-13T17:56:19.0122779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T17:56:20.0129044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T17:56:21.0125321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-13T17:56:22.0099871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-13T17:56:23.0021000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T17:56:23.9973696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-13T17:56:24.9979901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:56:25.9979150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T17:56:26.9975461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T17:56:27.9982697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T17:56:28.9978897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-13T17:56:29.9975198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-13T17:56:30.9981459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-13T17:56:31.9977690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T17:56:32.9984011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-13T17:56:33.9976544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:56:34.9982825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:56:35.9979236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T17:56:36.9985313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T17:56:37.9982279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-13T17:56:38.9978553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-13T17:56:39.9984849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-13T17:56:40.9981102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T17:56:41.9987284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-13T17:56:42.9983599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T17:56:43.9979889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:56:44.9986577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-13T17:56:45.9982952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-13T17:56:46.9989106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T17:56:47.9985364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:56:48.9981727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T17:56:49.9987979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-13T17:56:50.9986530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-13T17:56:51.9988467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-13T17:56:52.9984801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-13T17:56:53.9991425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-13T17:56:54.9987715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T17:56:55.9984126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-13T17:56:56.9983101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T17:56:57.9989313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T17:56:58.9989445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:56:59.9988674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-13T17:57:00.9989801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-13T17:57:01.9988636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-13T17:57:02.9986253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T17:57:03.9992502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-13T17:57:04.9989678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T17:57:05.9985947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T17:57:06.9992167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-13T17:57:07.9988499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T17:57:08.9895149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T17:57:09.9990962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T17:57:10.9987280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-13T17:57:11.9894281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.24,****.**,****.**,****.**
2022-04-13T17:57:12.9890505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-13T17:57:13.9898026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.32,****.**,****.**,****.**
2022-04-13T17:57:14.9893729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T17:57:15.9935838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-13T17:57:16.9889255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-13T17:57:17.9895530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T17:57:18.9891849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-13T17:57:19.9898041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:57:20.9894314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:57:21.9900635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-13T17:57:22.9941813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-13T17:57:23.9897234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T17:57:24.9896278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T17:57:25.9894295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T17:57:26.9900562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T17:57:27.9896851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T17:57:28.9895272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T17:57:29.9896587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T17:57:30.9902780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:57:31.9899080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:57:32.9895344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-13T17:57:33.9903775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.20,****.**,****.**,****.**
2022-04-13T17:57:34.9899996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-13T17:57:35.9897049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-13T17:57:36.9904845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-13T17:57:37.9903040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T17:57:38.9899271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T17:57:39.9900005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T17:57:40.9898006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-13T17:57:41.9904326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T17:57:42.9900566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T17:57:43.9906814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-13T17:57:44.9903149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-13T17:57:45.9899440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:57:46.9905623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T17:57:47.9901865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T17:57:48.9904230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T17:57:49.9900448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T17:57:50.9906687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T17:57:51.9902988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T17:57:52.9900812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T17:57:53.9906990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T17:57:54.9904607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-13T17:57:55.9901838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T17:57:56.9904584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:57:57.9910748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:57:58.9910300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T17:57:59.9908913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:58:00.9910171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T17:58:01.9908219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-13T17:58:02.9906928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T17:58:03.9913157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-13T17:58:04.9906861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:58:05.9913109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:58:06.9909380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T17:58:07.9905661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T17:58:08.9911858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T17:58:09.9908206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-13T17:58:10.9914424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:58:11.9910649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:58:12.9916892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:58:13.9913202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:58:14.9909481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:58:15.9816120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T17:58:16.9911968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-13T17:58:17.9918250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-13T17:58:18.9814932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T17:58:19.9815610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-13T17:58:20.9811903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T17:58:21.9811298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T17:58:22.9817527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-13T17:58:23.9814595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T17:58:24.9816515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:58:25.9812832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:58:26.9820099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:58:27.9816395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-13T17:58:28.9813191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T17:58:29.9819416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.25,****.**,****.**,****.**
2022-04-13T17:58:30.9815738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-13T17:58:31.9821973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-13T17:58:32.9823306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.35,****.**,****.**,****.**
2022-04-13T17:58:33.9819612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T17:58:34.9815878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-13T17:58:35.9817395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-13T17:58:36.9823617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:58:37.9820387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:58:38.9816733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-13T17:58:39.9822935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T17:58:40.9819189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-13T17:58:41.9825420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-13T17:58:42.9821712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-13T17:58:43.9817980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T17:58:44.9825347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T17:58:45.9823582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-13T17:58:46.9819869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T17:58:47.9826069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:58:48.9819072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:58:49.9825339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-13T17:58:50.9825829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-13T17:58:51.9823065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-13T17:58:52.9829286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-13T17:58:53.9825598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.44,****.**,****.**,****.**
2022-04-13T17:58:54.9821866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-13T17:58:55.9828049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-13T17:58:56.9827997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T17:58:57.9826544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T17:58:58.9822837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:58:59.9826553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T17:59:00.9822829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T17:59:01.9823163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T17:59:02.9830710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-13T17:59:03.9829570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-13T17:59:04.9825838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-13T17:59:05.9833217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-13T17:59:06.9829470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T17:59:07.9825775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-13T17:59:08.9831996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T17:59:09.9828310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-13T17:59:10.9834527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T17:59:11.9830826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.45,****.**,****.**,****.**
2022-04-13T17:59:12.9827111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-13T17:59:13.9835092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-13T17:59:14.9831336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-13T17:59:15.9827628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T17:59:16.9833848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-13T17:59:17.9830145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T17:59:18.9833166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T17:59:19.9829470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T17:59:20.9835732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:59:21.9832004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:59:22.9738604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:59:23.9834538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-13T17:59:24.9830795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-13T17:59:25.9737423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-13T17:59:26.9733680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-13T17:59:27.9739904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-13T17:59:28.9736239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-13T17:59:29.9732517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T17:59:30.9738728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T17:59:31.9735002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T17:59:32.9741243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T17:59:33.9737535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-13T17:59:34.9733824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T17:59:35.9734620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-13T17:59:36.9740850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T17:59:37.9737115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-13T17:59:38.9743400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-13T17:59:39.9739633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T17:59:40.9742464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T17:59:41.9741733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:59:42.9738002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T17:59:43.9744307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:59:44.9740558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T17:59:45.9737788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-13T17:59:46.9743998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T17:59:47.9740793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T17:59:48.9747040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T17:59:49.9743302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T17:59:50.9742757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T17:59:51.9739128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T17:59:52.9745347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T17:59:53.9741634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T17:59:54.9747817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T17:59:55.9744079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-13T17:59:56.9740371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.35,****.**,****.**,****.**
2022-04-13T17:59:57.9746604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-13T17:59:58.9742918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-13T17:59:59.9749086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-13T18:00:00.9745380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-13T18:00:01.9751668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-13T18:00:02.9748382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:00:03.9744741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:00:04.9751633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:00:05.9747917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T18:00:06.9744272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T18:00:07.9750408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T18:00:08.9746732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:00:09.9752952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T18:00:10.9749208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:00:11.9745495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-13T18:00:12.9751734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T18:00:13.9748034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T18:00:14.9805264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:00:15.9752430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:00:16.9748763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:00:17.9755972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-13T18:00:18.9755233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T18:00:19.9751456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-13T18:00:20.9757695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:00:21.9753950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-13T18:00:22.9750280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-13T18:00:23.9756470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-13T18:00:24.9752772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T18:00:25.9759044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:00:26.9755320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T18:00:27.9752284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:00:28.9758534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:00:29.9755269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-13T18:00:30.9751556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T18:00:31.9658221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T18:00:32.9754121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-13T18:00:33.9660710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-13T18:00:34.9657594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-13T18:00:35.9653875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T18:00:36.9660135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-13T18:00:37.9656455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:00:38.9660100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:00:39.9656388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-13T18:00:40.9662649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-13T18:00:41.9658876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T18:00:42.9655254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-13T18:00:43.9661435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-13T18:00:44.9657730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-13T18:00:45.9663951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:00:46.9660231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:00:47.9666505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T18:00:48.9663490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:00:49.9659738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T18:00:50.9666004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T18:00:51.9662249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.40,****.**,****.**,****.**
2022-04-13T18:00:52.9659922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-13T18:00:53.9666160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-13T18:00:54.9662422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-13T18:00:55.9668637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:00:56.9664895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T18:00:57.9664387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T18:00:58.9660675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:00:59.9661478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:01:00.9670120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:01:01.9668502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-13T18:01:02.9664795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:01:03.9671012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:01:04.9670059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T18:01:05.9664317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:01:06.9670550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T18:01:07.9666851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:01:08.9673046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T18:01:09.9667180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:01:10.9673408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:01:11.9669709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:01:12.9669175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:01:13.9670088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T18:01:14.9666521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T18:01:15.9673735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-13T18:01:16.9670042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:01:17.9666997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-13T18:01:18.9673232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-13T18:01:19.9670910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T18:01:20.9668106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T18:01:21.9676592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:01:22.9672861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:01:23.9673848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.30,****.**,****.**,****.**
2022-04-13T18:01:24.9670102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-13T18:01:25.9676371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-13T18:01:26.9672642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-13T18:01:27.9678891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-13T18:01:28.9675195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:01:29.9671454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:01:30.9678801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:01:31.9675081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T18:01:32.9674565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:01:33.9680800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:01:34.9677060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-13T18:01:35.9673344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-13T18:01:36.9679532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-13T18:01:37.9676797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-13T18:01:38.9674428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-13T18:01:39.9581068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-13T18:01:40.9577371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:01:41.9583630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T18:01:42.9579867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T18:01:43.9576849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:01:44.9584408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:01:45.9580732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-13T18:01:46.9578305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-13T18:01:47.9576616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T18:01:48.9582753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-13T18:01:49.9579864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-13T18:01:50.9580500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T18:01:51.9579105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:01:52.9585374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-13T18:01:53.9581639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T18:01:54.9587887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:01:55.9584156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:01:56.9580773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:01:57.9587028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:01:58.9586802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.28,****.**,****.**,****.**
2022-04-13T18:01:59.9583060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T18:02:00.9589286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-13T18:02:01.9585645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-13T18:02:02.9587014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-13T18:02:03.9583281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-13T18:02:04.9589525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-13T18:02:05.9585778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:02:06.9582098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:02:07.9588320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.32,****.**,****.**,****.**
2022-04-13T18:02:08.9584552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T18:02:09.9590829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-13T18:02:10.9587127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:02:11.9593308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:02:12.9589567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:02:13.9585886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:02:14.9586420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:02:15.9587696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:02:16.9593967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:02:17.9590176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:02:18.9586473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T18:02:19.9587943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-13T18:02:20.9594157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-13T18:02:21.9590453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.32,****.**,****.**,****.**
2022-04-13T18:02:22.9614910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-13T18:02:23.9606826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:02:24.9596776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-13T18:02:25.9593030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:02:26.9589852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:02:27.9596061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:02:28.9592372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:02:29.9593887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:02:30.9592085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-13T18:02:31.9590763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-13T18:02:32.9598524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:02:33.9594803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T18:02:34.9591075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-13T18:02:35.9597337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:02:36.9593590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T18:02:37.9599802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:02:38.9596081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:02:39.9602353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:02:40.9598598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-13T18:02:41.9596601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-13T18:02:42.9503252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:02:43.9600274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-13T18:02:44.9596605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:02:45.9503156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:02:46.9499503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-13T18:02:47.9595363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:02:48.9501963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:02:49.9503140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:02:50.9499454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:02:51.9496365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-13T18:02:52.9502595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:02:53.9499989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:02:54.9501975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:02:55.9498225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T18:02:56.9504484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:02:57.9500770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:02:58.9507011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:02:59.9506940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:03:00.9503129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:03:01.9509412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:03:02.9505662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.46,****.**,****.**,****.**
2022-04-13T18:03:03.9501934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:03:04.9504475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-13T18:03:05.9510740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:03:06.9506974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-13T18:03:07.9503268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:03:08.9509487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-13T18:03:09.9505826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T18:03:10.9504476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T18:03:11.9510745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:03:12.9507635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:03:13.9505757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:03:14.9512000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:03:15.9508218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:03:16.9504433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:03:17.9510735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:03:18.9507005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:03:19.9513232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:03:20.9510700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:03:21.9508679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:03:22.9514954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:03:23.9511196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:03:24.9507429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:03:25.9514619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:03:26.9513461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:03:27.9509724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-13T18:03:28.9515990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-13T18:03:29.9512262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-13T18:03:30.9518487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-13T18:03:31.9514741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:03:32.9511051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-13T18:03:33.9517272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T18:03:34.9516106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:03:35.9515168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.41,****.**,****.**,****.**
2022-04-13T18:03:36.9511383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-13T18:03:37.9517640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:03:38.9513950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.30,****.**,****.**,****.**
2022-04-13T18:03:39.9514467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-13T18:03:40.9520730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-13T18:03:41.9516950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:03:42.9513291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:03:43.9519511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T18:03:44.9518829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:03:45.9517992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:03:46.9514234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:03:47.9520508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T18:03:48.9516767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:03:49.9522995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:03:50.9519296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:03:51.9516671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:03:52.9423354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-13T18:03:53.9519219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-13T18:03:54.9425864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-13T18:03:55.9423534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:03:56.9421896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:03:57.9418191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.43,****.**,****.**,****.**
2022-04-13T18:03:58.9425143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-13T18:03:59.9421485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-13T18:04:00.9418680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-13T18:04:01.9424968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:04:02.9421196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:04:03.9427479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-13T18:04:04.9425825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T18:04:05.9422131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-13T18:04:06.9428359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:04:07.9424633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:04:08.9430858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:04:09.9427136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:04:10.9423409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:04:11.9430361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:04:12.9426676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:04:13.9426280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:04:14.9432457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:04:15.9430290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:04:16.9426559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:04:17.9433558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:04:18.9430913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:04:19.9427181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.48,****.**,****.**,****.**
2022-04-13T18:04:20.9433439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:04:21.9429770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-13T18:04:22.9425996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-13T18:04:23.9432216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-13T18:04:24.9430733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-13T18:04:25.9429342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:04:26.9435593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:04:27.9431820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:04:28.9428137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:04:29.9435107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:04:30.9431364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-13T18:04:31.9428570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-13T18:04:32.9434766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:04:33.9432011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:04:34.9438242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:04:35.9435158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:04:36.9433912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:04:37.9440073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:04:38.9436414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:04:39.9432719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:04:40.9440638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:04:41.9439033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.51,****.**,****.**,****.**
2022-04-13T18:04:42.9437285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-13T18:04:43.9434529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.34,****.**,****.**,****.**
2022-04-13T18:04:44.9433767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T18:04:45.9440022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-13T18:04:46.9436284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:04:47.9442558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:04:48.9438833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:04:49.9435031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:04:50.9441318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:04:51.9437882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:04:52.9444174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:04:53.9440399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:04:54.9436675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:04:55.9444062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:04:56.9442077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:04:57.9440737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-13T18:04:58.9437028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-13T18:04:59.9344325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:05:00.9440179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:05:01.9346849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:05:02.9343096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:05:03.9339382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:05:04.9345656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:05:05.9341921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:05:06.9348160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-13T18:05:07.9344419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-13T18:05:08.9342092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-13T18:05:09.9348298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-13T18:05:10.9344566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:05:11.9350831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-13T18:05:12.9347075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:05:13.9343405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:05:14.9349622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-13T18:05:15.9347250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-13T18:05:16.9343597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-13T18:05:17.9349753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:05:18.9346027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:05:19.9350016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:05:20.9346296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:05:21.9353064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:05:22.9349304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:05:23.9346488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:05:24.9352754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:05:25.9349049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:05:26.9355279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:05:27.9351574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:05:28.9347818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:05:29.9354095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:05:30.9350379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:05:31.9356646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:05:32.9352849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:05:33.9349159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:05:34.9355360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:05:35.9356681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:05:36.9352948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.32,****.**,****.**,****.**
2022-04-13T18:05:37.9359233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T18:05:38.9355477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-13T18:05:39.9352356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:05:40.9358487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:05:41.9354814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:05:42.9354268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:05:43.9352487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:05:44.9358646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:05:45.9358857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:05:46.9355173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:05:47.9362092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-13T18:05:48.9358373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:05:49.9361790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.38,****.**,****.**,****.**
2022-04-13T18:05:50.9360764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-13T18:05:51.9357097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-13T18:05:52.9363691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:05:53.9361617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:05:54.9360075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:05:55.9356392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:05:56.9356657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:05:57.9362852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:05:58.9359151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:05:59.9365441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-13T18:06:00.9366204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:06:01.9362469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.39,****.**,****.**,****.**
2022-04-13T18:06:02.9366197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:06:03.9364167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-13T18:06:04.9360484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-13T18:06:05.9267124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:06:06.9362989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:06:07.9359249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:06:08.9265889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:06:09.9268140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-13T18:06:10.9264390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-13T18:06:11.9260701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:06:12.9266951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.37,****.**,****.**,****.**
2022-04-13T18:06:13.9263187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-13T18:06:14.9269356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-13T18:06:15.9267182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-13T18:06:16.9269244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-13T18:06:17.9267753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:06:18.9263996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:06:19.9270245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:06:20.9266530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.57,****.**,****.**,****.**
2022-04-13T18:06:21.9272756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-13T18:06:22.9269767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.40,****.**,****.**,****.**
2022-04-13T18:06:23.9267357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-13T18:06:24.9273691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-13T18:06:25.9269875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:06:26.9266159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:06:27.9272395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:06:28.9268752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:06:29.9270388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:06:30.9266691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:06:31.9273497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:06:32.9269777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:06:33.9276934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-13T18:06:34.9273219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-13T18:06:35.9269435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-13T18:06:36.9278051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.39,****.**,****.**,****.**
2022-04-13T18:06:37.9274334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:06:38.9270619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-13T18:06:39.9276871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:06:40.9275100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:06:41.9272859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:06:42.9279144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-13T18:06:43.9279788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-13T18:06:44.9276059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-13T18:06:45.9272413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:06:46.9278611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-13T18:06:47.9274875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-13T18:06:48.9281101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:06:49.9277343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:06:50.9275014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:06:51.9281219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:06:52.9277514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:06:53.9275964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-13T18:06:54.9282208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-13T18:06:55.9278434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:06:56.9274753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-13T18:06:57.9280931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:06:58.9277238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:06:59.9283501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:07:00.9279821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:07:01.9286033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:07:02.9283388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:07:03.9282027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:07:04.9278305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:07:05.9278764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-13T18:07:06.9284948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:07:07.9281300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-13T18:07:08.9280055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:07:09.9286383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-13T18:07:10.9282603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:07:11.9287908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T18:07:12.9284191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:07:13.9282192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:07:14.9188880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:07:15.9186063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:07:16.9183293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:07:17.9189538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:07:18.9185809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:07:19.9182168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:07:20.9188360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:07:21.9187819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:07:22.9189779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:07:23.9189016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:07:24.9185376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:07:25.9191529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:07:26.9187812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:07:27.9194128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:07:28.9192713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-13T18:07:29.9189054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:07:30.9195315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-13T18:07:31.9191503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:07:32.9187821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:07:33.9194077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:07:34.9190338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:07:35.9196601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:07:36.9192851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:07:37.9189121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:07:38.9196481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-13T18:07:39.9194045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-13T18:07:40.9190393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-13T18:07:41.9196582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-13T18:07:42.9192893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-13T18:07:43.9194074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-13T18:07:44.9190337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:07:45.9197577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:07:46.9198341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-13T18:07:47.9194666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:07:48.9195909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-13T18:07:49.9192202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:07:50.9198466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:07:51.9194788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:07:52.9201499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-13T18:07:53.9197698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T18:07:54.9195536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:07:55.9201799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:07:56.9198771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:07:57.9196165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:07:58.9202391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:07:59.9202847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:08:00.9204619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:08:01.9203689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-13T18:08:02.9204356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-13T18:08:03.9196353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:08:04.9204294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-13T18:08:05.9200619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:08:06.9206852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-13T18:08:07.9203156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:08:08.9199425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:08:09.9205675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:08:10.9201930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-13T18:08:11.9199145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:08:12.9205359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:08:13.9201622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-13T18:08:14.9207930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:08:15.9204176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:08:16.9200406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:08:17.9206685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-13T18:08:18.9203885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:08:19.9110561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:08:20.9107965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:08:21.9203819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-13T18:08:22.9111372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.58,****.**,****.**,****.**
2022-04-13T18:08:23.9107642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-13T18:08:24.9103943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-13T18:08:25.9110196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:08:26.9110361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:08:27.9106642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:08:28.9106989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:08:29.9109589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:08:30.9110804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:08:31.9107118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:08:32.9113391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-13T18:08:33.9109619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-13T18:08:34.9106841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-13T18:08:35.9113243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.48,****.**,****.**,****.**
2022-04-13T18:08:36.9109373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-13T18:08:37.9115617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-13T18:08:38.9116727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-13T18:08:39.9114772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-13T18:08:40.9076131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:08:41.9005945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:08:42.8963973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:08:43.8961402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-13T18:08:44.8967698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-13T18:08:45.8963952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:08:46.8960199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-13T18:08:47.8966420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:08:48.8965542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:08:49.8961837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:08:50.8968126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:08:51.8964342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:08:52.8970587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:08:53.8967413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:08:54.8965173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-13T18:08:55.8971405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:08:56.8972516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:08:57.8969891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:08:58.8977813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:08:59.8972439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:09:00.8971531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:09:01.8967778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:09:02.8974018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:09:03.8970224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:09:04.8968113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:09:05.8974326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:09:06.8970606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:09:07.8966926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:09:08.8973104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:09:09.8969390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:09:10.8975643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:09:11.8971944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:09:12.8968218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:09:13.8976596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:09:14.8972814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:09:15.8969153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:09:16.8978159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-13T18:09:17.8974404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-13T18:09:18.8971581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:09:19.8977847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-13T18:09:20.8974437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:09:21.8972013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:09:22.8978272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:09:23.8974528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:09:24.8973420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:09:25.8979680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:09:26.8977295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:09:27.8973576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:09:28.8877974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:09:29.8973776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:09:30.8881395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:09:31.8882713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:09:32.8876946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:09:33.8875334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:09:34.8881605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:09:35.8877870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:09:36.8884100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:09:37.8881666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:09:38.8877973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:09:39.8885787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:09:40.8884206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:09:41.8880501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:09:42.8886776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:09:43.8883063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:09:44.8879835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:09:45.8886019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:09:46.8883436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:09:47.8884474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:09:48.8880716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:09:49.8886937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.31,****.**,****.**,****.**
2022-04-13T18:09:50.8883241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-13T18:09:51.8889479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.57,****.**,****.**,****.**
2022-04-13T18:09:52.8885716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-13T18:09:53.8882071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-13T18:09:54.8889788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-13T18:09:55.8888362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-13T18:09:56.8884670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-13T18:09:57.8890921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-13T18:09:58.8887129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:09:59.8885113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:10:00.8891284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:10:01.8888088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:10:02.8885490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-13T18:10:03.8891727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:10:04.8888783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:10:05.8885059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:10:06.8891285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:10:07.8887558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:10:08.8893766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:10:09.8890770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:10:10.8891891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:10:11.8888177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:10:12.8895087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:10:13.8891326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:10:14.8892097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:10:15.8889838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:10:16.8896085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-13T18:10:17.8896402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-13T18:10:18.8892672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-13T18:10:19.8898886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-13T18:10:20.8898002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:10:21.8894271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:10:22.8891642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:10:23.8897867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:10:24.8895292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:10:25.8891565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:10:26.8897781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:10:27.8899884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:10:28.8896109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:10:29.8892413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:10:30.8898594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:10:31.8899555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:10:32.8900744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:10:33.8898751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-13T18:10:34.8895046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:10:35.8801738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:10:36.8797998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:10:37.8796274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:10:38.8798363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:10:39.8804565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:10:40.8801138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:10:41.8797397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:10:42.8804008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:10:43.8802629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:10:44.8798885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:10:45.8805102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:10:46.8801435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:10:47.8807635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:10:48.8804478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:10:49.8800735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:10:50.8806975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-13T18:10:51.8803286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:10:52.8809514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-13T18:10:53.8806061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:10:54.8802346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:10:55.8808927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-13T18:10:56.8810035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-13T18:10:57.8806303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-13T18:10:58.8807019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-13T18:10:59.8804649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:11:00.8810863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:11:01.8807119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:11:02.8803397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:11:03.8809645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:11:04.8806023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:11:05.8812184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:11:06.8808460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-13T18:11:07.8804793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:11:08.8810956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-13T18:11:09.8807292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:11:10.8813523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-13T18:11:11.8809754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:11:12.8815997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:11:13.8812281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:11:14.8809020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:11:15.8815256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:11:16.8811548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:11:17.8811674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-13T18:11:18.8817848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-13T18:11:19.8814094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-13T18:11:20.8810417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-13T18:11:21.8816634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:11:22.8812935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-13T18:11:23.8819198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-13T18:11:24.8815439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-13T18:11:25.8820122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-13T18:11:26.8816373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:11:27.8817714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:11:28.8811780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-13T18:11:29.8817956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:11:30.8814283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-13T18:11:31.8820539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:11:32.8816739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:11:33.8813975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:11:34.8820216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:11:35.8817020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-13T18:11:36.8823300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:11:37.8820009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:11:38.8816352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:11:39.8816894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.48,****.**,****.**,****.**
2022-04-13T18:11:40.8818831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.37,****.**,****.**,****.**
2022-04-13T18:11:41.8825100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.48,****.**,****.**,****.**
2022-04-13T18:11:42.8721815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-13T18:11:43.8719593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-13T18:11:44.8718855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-13T18:11:45.8725112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:11:46.8721408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:11:47.8717655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:11:48.8723978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:11:49.8740053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:11:50.8726446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:11:51.8722683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-13T18:11:52.8718992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-13T18:11:53.8725726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-13T18:11:54.8722041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-13T18:11:55.8729400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:11:56.8725596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:11:57.8721892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:11:58.8728153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:11:59.8724466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:12:00.8723992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:12:01.8730262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-13T18:12:02.8726535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-13T18:12:03.8722802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-13T18:12:04.8727451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:12:05.8723752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:12:06.8729991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:12:07.8726249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:12:08.8732545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:12:09.8728808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T18:12:10.8725024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:12:11.8731996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:12:12.8728327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-13T18:12:13.8734534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-13T18:12:14.8730801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:12:15.8727087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.56,****.**,****.**,****.**
2022-04-13T18:12:16.8733590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-13T18:12:17.8731289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-13T18:12:18.8727559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:12:19.8733777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:12:20.8733252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:12:21.8731252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:12:22.8737470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:12:23.8734960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:12:24.8736959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:12:25.8733276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:12:26.8730284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:12:27.8736527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:12:28.8732775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:12:29.8739026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:12:30.8735328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:12:31.8731598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:12:32.8737785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:12:33.8734130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:12:34.8740356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.43,****.**,****.**,****.**
2022-04-13T18:12:35.8736624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-13T18:12:36.8742914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-13T18:12:37.8739113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:12:38.8736312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:12:39.8743778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:12:40.8739984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:12:41.8736321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:12:42.8742565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:12:43.8737417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:12:44.8743551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:12:45.8739918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-13T18:12:46.8746084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:12:47.8742365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-13T18:12:48.8741615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:12:49.8643330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:12:50.8739208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:12:51.8647005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:12:52.8643256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:12:53.8639553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:12:54.8645785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:12:55.8642155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:12:56.8648300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:12:57.8644563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:12:58.8640921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:12:59.8647093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:13:00.8644748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:13:01.8641018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-13T18:13:02.8648781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-13T18:13:03.8646876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:13:04.8643113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:13:05.8649382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:13:06.8645670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:13:07.8651922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-13T18:13:08.8648150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-13T18:13:09.8646130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:13:10.8652414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-13T18:13:11.8648650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-13T18:13:12.8650620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:13:13.8646902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:13:14.8650875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:13:15.8647149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:13:16.8653370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:13:17.8649616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:13:18.8655909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-13T18:13:19.8655761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:13:20.8654332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:13:21.8655414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-13T18:13:22.8654669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:13:23.8651924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-13T18:13:24.8658097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-13T18:13:25.8654440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:13:26.8650661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-13T18:13:27.8656922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-13T18:13:28.8653206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:13:29.8659365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.36,****.**,****.**,****.**
2022-04-13T18:13:30.8656581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-13T18:13:31.8652959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.59,****.**,****.**,****.**
2022-04-13T18:13:32.8659571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-13T18:13:33.8655881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-13T18:13:34.8652207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-13T18:13:35.8658974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T18:13:36.8656113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-13T18:13:37.8662383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-13T18:13:38.8662726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:13:39.8661196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:13:40.8657418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-13T18:13:41.8655073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-13T18:13:42.8663704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.53,****.**,****.**,****.**
2022-04-13T18:13:43.8654654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-13T18:13:44.8660829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-13T18:13:45.8657175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:13:46.8663401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:13:47.8657181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:13:48.8665513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:13:49.8661848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:13:50.8658130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:13:51.8664342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:13:52.8660662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:13:53.8667374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:13:54.8663636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:13:55.8659971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:13:56.8662677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:13:57.8565022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:13:58.8660913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:13:59.8567610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:14:00.8563828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:14:01.8561047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:14:02.8562338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:14:03.8568532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-13T18:14:04.8564833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T18:14:05.8571111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.52,****.**,****.**,****.**
2022-04-13T18:14:06.8567330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-13T18:14:07.8563671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-13T18:14:08.8569919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:14:09.8570801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:14:10.8567158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T18:14:11.8563318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:14:12.8569609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:14:13.8565935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.51,****.**,****.**,****.**
2022-04-13T18:14:14.8572083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-13T18:14:15.8568494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-13T18:14:16.8574609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-13T18:14:17.8570918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:14:18.8567211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:14:19.8573439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:14:20.8574360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:14:21.8570593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:14:22.8566881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:14:23.8573102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:14:24.8569479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-13T18:14:25.8575738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-13T18:14:26.8571941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-13T18:14:27.8573224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-13T18:14:28.8571252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-13T18:14:29.8577515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-13T18:14:30.8573782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-13T18:14:31.8572825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:14:32.8570436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:14:33.8576653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:14:34.8572988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:14:35.8579296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-13T18:14:36.8577204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-13T18:14:37.8573465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:14:38.8580297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-13T18:14:39.8576547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-13T18:14:40.8572839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-13T18:14:41.8579029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-13T18:14:42.8575327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-13T18:14:43.8582031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:14:44.8578353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:14:45.8578191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:14:46.8584408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-13T18:14:47.8580657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-13T18:14:48.8576957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.44,****.**,****.**,****.**
2022-04-13T18:14:49.8575799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-13T18:14:50.8582040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-13T18:14:51.8578340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-13T18:14:52.8584598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:14:53.8580850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:14:54.8583249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:14:55.8579574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:14:56.8586972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:14:57.8583188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-13T18:14:58.8580048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:14:59.8587578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-13T18:15:00.8579595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:15:01.8487955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-13T18:15:02.8583803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-13T18:15:03.8588915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-13T18:15:04.8580792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:15:05.8487457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:15:06.8483756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:15:07.8489969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:15:08.8486222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.45,****.**,****.**,****.**
2022-04-13T18:15:09.8482524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-13T18:15:10.8489709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-13T18:15:11.8487440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:15:12.8483731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:15:13.8490722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:15:14.8487016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:15:15.8493301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:15:16.8489472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:15:17.8485755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:15:18.8492044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:15:19.8488316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:15:20.8486142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:15:21.8492420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:15:22.8495272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:15:23.8491537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:15:24.8488733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:15:25.8495030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:15:26.8491231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:15:27.8490468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:15:28.8496713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:15:29.8492987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:15:30.8489362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-13T18:15:31.8495594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-13T18:15:32.8491858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-13T18:15:33.8498109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:15:34.8498975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:15:35.8497051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:15:36.8493243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:15:37.8499458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:15:38.8495807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:15:39.8496840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:15:40.8494456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:15:41.8500752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-13T18:15:42.8496996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-13T18:15:43.8493298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:15:44.8499469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:15:45.8495856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-13T18:15:46.8501970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-13T18:15:47.8498364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:15:48.8494552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:15:49.8500744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:15:50.8497058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:15:51.8503329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:15:52.8499543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:15:53.8505874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,***.***,****.**,****.**
2022-04-13T18:15:54.8503599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:15:55.8499905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:15:56.8503432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:15:57.8502067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:15:58.8499958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:15:59.8506218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:16:00.8504209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:16:01.8500473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:16:02.8507286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:16:03.8503566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-13T18:16:04.8499856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.52,****.**,****.**,****.**
2022-04-13T18:16:05.8506039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:16:06.8502299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-13T18:16:07.8508650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-13T18:16:08.8504884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-13T18:16:09.8501680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-13T18:16:10.8408280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-13T18:16:11.8504124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-13T18:16:12.8502719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:16:13.8409406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:16:14.8406826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-13T18:16:15.8404705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-13T18:16:16.8403944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-13T18:16:17.8411733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:16:18.8407959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-13T18:16:19.8411024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-13T18:16:20.8409838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:16:21.8406148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:16:22.8412349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:16:23.8411391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:16:24.8407675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:16:25.8413949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-13T18:16:26.8410212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-13T18:16:27.8416526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-13T18:16:28.8413065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:16:29.8414010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-13T18:16:30.8413144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-13T18:16:31.8410779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-13T18:16:32.8416989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-13T18:16:33.8413929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:16:34.8410213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:16:35.8417010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:16:36.8413306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-13T18:16:37.8419581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-13T18:16:38.8415746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-13T18:16:39.8412117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:16:40.8418310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:16:41.8413469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:16:42.8419722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:16:43.8416012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:16:44.8422266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-13T18:16:45.8418550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:16:46.8414787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:16:47.8420991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:16:48.8417967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.56,****.**,****.**,****.**
2022-04-13T18:16:49.8419999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-13T18:16:50.8416321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-13T18:16:51.8422464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-13T18:16:52.8418930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:16:53.8425070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:16:54.8421270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:16:55.8417645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:16:56.8423815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:16:57.8420137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:16:58.8426360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:16:59.8422641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:17:00.8418868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:17:01.8425078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:17:02.8421411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:17:03.8427687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-13T18:17:04.8423922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-13T18:17:05.8420220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-13T18:17:06.8426511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:17:07.8422836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:17:08.8428992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:17:09.8425944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:17:10.8422289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:17:11.8428442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-13T18:17:12.8424768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:17:13.8421758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:17:14.8430150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:17:15.8426422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:17:16.8427727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:17:17.8425170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:17:18.8426669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:17:19.8424889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:17:20.8331529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-13T18:17:21.8327807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-13T18:17:22.8334075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:17:23.8330308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:17:24.8326639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-13T18:17:25.8332844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:17:26.8329178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:17:27.8335397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:17:28.8331642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:17:29.8328002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:17:30.8334197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:17:31.8330455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:17:32.8329940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-13T18:17:33.8336147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:17:34.8333583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:17:35.8329898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:17:36.8336125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:17:37.8337722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:17:38.8333976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:17:39.8331445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:17:40.8337637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:17:41.8334618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:17:42.8330928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:17:43.8337645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-13T18:17:44.8336371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-13T18:17:45.8332581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-13T18:17:46.8359570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:17:47.8335054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-13T18:17:48.8341378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-13T18:17:49.8337602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-13T18:17:50.8336091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-13T18:17:51.8342302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:17:52.8338547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:17:53.8334892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:17:54.8341156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:17:55.8337373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:17:56.8343634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:17:57.8339864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:17:58.8336155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-13T18:17:59.8342357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:18:00.8338709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:18:01.8344906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-13T18:18:02.8345579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:18:03.8344200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:18:04.8344920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.59,****.**,****.**,****.**
2022-04-13T18:18:05.8341211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-13T18:18:06.8347468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-13T18:18:07.8343701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-13T18:18:08.8339983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:18:09.8346205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:18:10.8344839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:18:11.8341134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:18:12.8347907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:18:13.8344139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:18:14.8341329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:18:15.8347553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-13T18:18:16.8347386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:18:17.8346014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:18:18.8352194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:18:19.8348500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:18:20.8344770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:18:21.8350977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:18:22.8348077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:18:23.8345462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:18:24.8252131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:18:25.8348196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:18:26.8254647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.43,****.**,****.**,****.**
2022-04-13T18:18:27.8250918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:18:28.8251809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-13T18:18:29.8249018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-13T18:18:30.8255283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:18:31.8252283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-13T18:18:32.8248555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:18:33.8254766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:18:34.8254401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:18:35.8255580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:18:36.8253708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:18:37.8251973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:18:38.8258249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:18:39.8254519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-13T18:18:40.8250748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-13T18:18:41.8257022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-13T18:18:42.8256973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:18:43.8253241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:18:44.8259536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:18:45.8255820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:18:46.8252057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:18:47.8258291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:18:48.8254582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-13T18:18:49.8260825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-13T18:18:50.8257089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-13T18:18:51.8253358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-13T18:18:52.8262814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:18:53.8259065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:18:54.8255326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:18:55.8261639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-13T18:18:56.8260266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:18:57.8256555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:18:58.8262752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:18:59.8261172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:19:00.8257489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-13T18:19:01.8257471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:19:02.8259841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:19:03.8266133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-13T18:19:04.8262345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:19:05.8261278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:19:06.8267444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:19:07.8263702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:19:08.8260099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:19:09.8266230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:19:10.8262535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:19:11.8264690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-13T18:19:12.8262250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:19:13.8261111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:19:14.8267392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-13T18:19:15.8263594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:19:16.8261672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:19:17.8270213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:19:18.8262231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:19:19.8268439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:19:20.8264747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:19:21.8264007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:19:22.8270234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-13T18:19:23.8267450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:19:24.8264747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-13T18:19:25.8270970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-13T18:19:26.8268467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-13T18:19:27.8264631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-13T18:19:28.8270896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:19:29.8269791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:19:30.8271347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:19:31.8267672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-13T18:19:32.8174300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-13T18:19:33.8170579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-13T18:19:34.8267353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:19:35.8174001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-13T18:19:36.8171002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:19:37.8172949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:19:38.8170967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:19:39.8177180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:19:40.8173491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:19:41.8169724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:19:42.8175963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:19:43.8176171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:19:44.8177416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:19:45.8173789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-13T18:19:46.8175058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-13T18:19:47.8171334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:19:48.8177588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:19:49.8175791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:19:50.8172093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:19:51.8172400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:19:52.8178602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:19:53.8174926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:19:54.8181154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.49,****.**,****.**,****.**
2022-04-13T18:19:55.8177470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-13T18:19:56.8183710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-13T18:19:57.8181861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-13T18:19:58.8179869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:19:59.8176185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:20:00.8182422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:20:01.8178708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:20:02.8184937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:20:03.8181178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:20:04.8177470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:20:05.8183712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-13T18:20:06.8180031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-13T18:20:07.8186272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-13T18:20:08.8182488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.36,****.**,****.**,****.**
2022-04-13T18:20:09.8178817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-13T18:20:10.8185989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-13T18:20:11.8182255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-13T18:20:12.8188450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:20:13.8184718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:20:14.8181026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:20:15.8184557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:20:16.8186201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-13T18:20:17.8188172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:20:18.8184439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-13T18:20:19.8181232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:20:20.8187443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:20:21.8183703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:20:22.8189908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:20:23.8187130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:20:24.8185605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:20:25.8191820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:20:26.8192136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:20:27.8188416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-13T18:20:28.8184645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-13T18:20:29.8190946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:20:30.8187188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-13T18:20:31.8193979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-13T18:20:32.8190155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:20:33.8186454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:20:34.8192759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:20:35.8189980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:20:36.8196247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:20:37.8192480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:20:38.8191536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-13T18:20:39.8093899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:20:40.8189738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:20:41.8096394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:20:42.8092669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:20:43.8094320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:20:44.8090582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:20:45.8096812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-13T18:20:46.8093152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:20:47.8099389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:20:48.8095665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:20:49.8091912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-13T18:20:50.8091984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-13T18:20:51.8098224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:20:52.8095046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:20:53.8100789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:20:54.8098613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:20:55.8094895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:20:56.8101626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:20:57.8097909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:20:58.8094211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:20:59.8057468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:21:00.7978655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:21:01.7952579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:21:02.7948873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:21:03.7952689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:21:04.7951099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-13T18:21:05.7949317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:21:06.7951250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-13T18:21:07.7947558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:21:08.7953764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-13T18:21:09.7950040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:21:10.7957041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:21:11.7953352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-13T18:21:12.7949615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-13T18:21:13.7955835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:21:14.7952076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:21:15.7955473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:21:16.7951756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-13T18:21:17.7957972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:21:18.7954247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:21:19.7952046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-13T18:21:20.7958263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:21:21.7954558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:21:22.7960755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:21:23.7960941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-13T18:21:24.7957298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.55,****.**,****.**,****.**
2022-04-13T18:21:25.7953584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:21:26.7959720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:21:27.7956074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:21:28.7962293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:21:29.7960494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:21:30.7958985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:21:31.7955257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:21:32.7961522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:21:33.7957752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-13T18:21:34.7964011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:21:35.7960254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-13T18:21:36.7958897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-13T18:21:37.7965146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-13T18:21:38.7961455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:21:39.7957717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:21:40.7963978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:21:41.7960284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:21:42.7958615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:21:43.7964865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:21:44.7961145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-13T18:21:45.7867792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:21:46.7961529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-13T18:21:47.7959976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:21:48.7866578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-13T18:21:49.7862902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-13T18:21:50.7869196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-13T18:21:51.7865439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:21:52.7861878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:21:53.7867938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:21:54.7864167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:21:55.7870477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:21:56.7866685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-13T18:21:57.7863506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.39,****.**,****.**,****.**
2022-04-13T18:21:58.7869805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:21:59.7866038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-13T18:22:00.7872296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:22:01.7868556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:22:02.7864798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:22:03.7871042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:22:04.7868107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:22:05.7874333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:22:06.7871909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:22:07.7868249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-13T18:22:08.7874433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:22:09.7870696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-13T18:22:10.7868134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-13T18:22:11.7874354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:22:12.7870600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-13T18:22:13.7869104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-13T18:22:14.7868360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:22:15.7874572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:22:16.7871419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:22:17.7877647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-13T18:22:18.7873895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:22:19.7870269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-13T18:22:20.7877458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-13T18:22:21.7872666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:22:22.7878902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-13T18:22:23.7875147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:22:24.7871503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:22:25.7877701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:22:26.7873956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:22:27.7871964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:22:28.7923610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-13T18:22:29.7879679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:22:30.7875958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-13T18:22:31.7882252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:22:32.7878504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:22:33.7874809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:22:34.7881017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:22:35.7877266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:22:36.7883524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:22:37.7879805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:22:38.7876124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:22:39.7880896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:22:40.7877253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:22:41.7884383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:22:42.7880601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:22:43.7877603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:22:44.7886846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:22:45.7883163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:22:46.7879900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:22:47.7887502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:22:48.7883802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:22:49.7883713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:22:50.7880037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-13T18:22:51.7788423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-13T18:22:52.7786608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-13T18:22:53.7882506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T18:22:54.7790123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-13T18:22:55.7786358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:22:56.7785690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:22:57.7782049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:22:58.7788273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:22:59.7784634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:23:00.7786239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:23:01.7784739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.38,****.**,****.**,****.**
2022-04-13T18:23:02.7790950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T18:23:03.7787194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-13T18:23:04.7793461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:23:05.7790648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-13T18:23:06.7786971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:23:07.7793249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:23:08.7789475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:23:09.7786644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:23:10.7792900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:23:11.7789259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:23:12.7795393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-13T18:23:13.7791648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-13T18:23:14.7788003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-13T18:23:15.7794277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-13T18:23:16.7790546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-13T18:23:17.7796753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-13T18:23:18.7792988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-13T18:23:19.7796582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-13T18:23:20.7792798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-13T18:23:21.7789175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:23:22.7798515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:23:23.7794845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-13T18:23:24.7792060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-13T18:23:25.7798259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-13T18:23:26.7794539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:23:27.7800774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-13T18:23:28.7798385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-13T18:23:29.7798834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-13T18:23:30.7795130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-13T18:23:31.7801402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-13T18:23:32.7797657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T18:23:33.7793990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:23:34.7796977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:23:35.7795246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:23:36.7801447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:23:37.7797769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-13T18:23:38.7794597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:23:39.7795187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:23:40.7801407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:23:41.7801747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:23:42.7798109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:23:43.7804298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:23:44.7800632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:23:45.7796890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-13T18:23:46.7803120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:23:47.7799346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:23:48.7805653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:23:49.7804527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:23:50.7799669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:23:51.7805906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:23:52.7802864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:23:53.7804598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:23:54.7800884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:23:55.7804827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:23:56.7801161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-13T18:23:57.7808142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:23:58.7804350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:23:59.7801322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:24:00.7709748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:24:01.7706118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:24:02.7803422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:24:03.7710098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:24:04.7706455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:24:05.7712607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:24:06.7708933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:24:07.7705184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:24:08.7711403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.41,****.**,****.**,****.**
2022-04-13T18:24:09.7707710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-13T18:24:10.7713924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-13T18:24:11.7713923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.61,****.**,****.**,****.**
2022-04-13T18:24:12.7710156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-13T18:24:13.7706457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-13T18:24:14.7706094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-13T18:24:15.7712297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:24:16.7712298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:24:17.7732718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-13T18:24:18.7714768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-13T18:24:19.7711064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.35,****.**,****.**,****.**
2022-04-13T18:24:20.7717314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:24:21.7713529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.44,****.**,****.**,****.**
2022-04-13T18:24:22.7709870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-13T18:24:23.7747151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-13T18:24:24.7715199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-13T18:24:25.7711419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T18:24:26.7712764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:24:27.7718987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-13T18:24:28.7715230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:24:29.7711528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.40,****.**,****.**,****.**
2022-04-13T18:24:30.7717778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-13T18:24:31.7714091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.39,****.**,****.**,****.**
2022-04-13T18:24:32.7720331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.55,****.**,****.**,****.**
2022-04-13T18:24:33.7720227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-13T18:24:34.7716583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-13T18:24:35.7713730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:24:36.7719999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:24:37.7716270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:24:38.7722478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:24:39.7719476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:24:40.7715791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-13T18:24:41.7723135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:24:42.7721060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:24:43.7717389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:24:44.7723946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:24:45.7720235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:24:46.7716554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:24:47.7722717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:24:48.7719110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:24:49.7719961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:24:50.7721030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:24:51.7727277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.43,****.**,****.**,****.**
2022-04-13T18:24:52.7724215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:24:53.7720558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-13T18:24:54.7726819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:24:55.7723042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:24:56.7735677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:24:57.7725564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:24:58.7721850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:24:59.7729208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:25:00.7727817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:25:01.7723976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:25:02.7730174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-13T18:25:03.7726485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-13T18:25:04.7722731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-13T18:25:05.7728983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:25:06.7725213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:25:07.7631868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:25:08.7628145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:25:09.7724049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:25:10.7630710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:25:11.7628139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:25:12.7627348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:25:13.7633598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-13T18:25:14.7629886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-13T18:25:15.7626161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:25:16.7632422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-13T18:25:17.7628691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-13T18:25:18.7634882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:25:19.7631181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:25:20.7629825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:25:21.7636196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:25:22.7632878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:25:23.7629187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:25:24.7636688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:25:25.7633020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:25:26.7629290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-13T18:25:27.7635510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-13T18:25:28.7631819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:25:29.7638036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-13T18:25:30.7634288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:25:31.7640504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:25:32.7636789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-13T18:25:33.7633048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-13T18:25:34.7639324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:25:35.7637474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.38,****.**,****.**,****.**
2022-04-13T18:25:36.7633710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:25:37.7639950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-13T18:25:38.7636235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-13T18:25:39.7642571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:25:40.7638848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:25:41.7635081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:25:42.7641936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:25:43.7643333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:25:44.7641768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:25:45.7638070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:25:46.7644359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-13T18:25:47.7640589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-13T18:25:48.7636897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-13T18:25:49.7643159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-13T18:25:50.7639359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:25:51.7645563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:25:52.7644348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:25:53.7643243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-13T18:25:54.7639578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T18:25:55.7645748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:25:56.7641989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:25:57.7640025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-13T18:25:58.7646318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-13T18:25:59.7642579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:26:00.7648760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-13T18:26:01.7645047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:26:02.7641377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:26:03.7645623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:26:04.7641925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:26:05.7649525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:26:06.7645742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:26:07.7651989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:26:08.7648256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:26:09.7645773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:26:10.7646819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:26:11.7653036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:26:12.7644188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-13T18:26:13.7650432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:26:14.7646692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:26:15.7553378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:26:16.7549582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:26:17.7645468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:26:18.7552139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:26:19.7548421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:26:20.7554615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-13T18:26:21.7550877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-13T18:26:22.7550010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:26:23.7556219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-13T18:26:24.7552556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:26:25.7548789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:26:26.7555011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:26:27.7551285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:26:28.7550188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:26:29.7558107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:26:30.7554378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-13T18:26:31.7555694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:26:32.7553189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:26:33.7559401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:26:34.7555662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:26:35.7551990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-13T18:26:36.7558188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:26:37.7558021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:26:38.7554312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:26:39.7560578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:26:40.7556834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:26:41.7553187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-13T18:26:42.7559424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-13T18:26:43.7555656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-13T18:26:44.7561898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:26:45.7558201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-13T18:26:46.7564424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:26:47.7561620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:26:48.7557849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:26:49.7564107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-13T18:26:50.7560417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:26:51.7557214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:26:52.7563451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-13T18:26:53.7560856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:26:54.7562144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:26:55.7558442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:26:56.7564669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:26:57.7563249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:26:58.7559615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:26:59.7565752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:27:00.7562065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:27:01.7568315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:27:02.7564556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:27:03.7560876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-13T18:27:04.7567059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:27:05.7564027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-13T18:27:06.7562097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:27:07.7568383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:27:08.7564612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:27:09.7570867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:27:10.7568207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:27:11.7564524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:27:12.7571764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:27:13.7567989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:27:14.7564284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:27:15.7570509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-13T18:27:16.7571207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:27:17.7567483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:27:18.7570551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:27:19.7566873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:27:20.7473473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-13T18:27:21.7569403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-13T18:27:22.7570591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-13T18:27:23.7472419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:27:24.7568242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:27:25.7475808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.52,****.**,****.**,****.**
2022-04-13T18:27:26.7472074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-13T18:27:27.7468400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-13T18:27:28.7474628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.47,****.**,****.**,****.**
2022-04-13T18:27:29.7469394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:27:30.7475582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:27:31.7475341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:27:32.7471598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:27:33.7477883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:27:34.7474204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:27:35.7470495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:27:36.7476644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-13T18:27:37.7472902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:27:38.7473732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-13T18:27:39.7480021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-13T18:27:40.7477757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:27:41.7479105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:27:42.7476525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:27:43.7482730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:27:44.7479047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:27:45.7475276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:27:46.7481558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:27:47.7477809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-13T18:27:48.7484091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-13T18:27:49.7481655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:27:50.7477956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-13T18:27:51.7484210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:27:52.7480478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:27:53.7476757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:27:54.7479319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:27:55.7485584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:27:56.7481827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:27:57.7478597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:27:58.7484820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-13T18:27:59.7481087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:28:00.7487410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-13T18:28:01.7483607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:28:02.7479945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:28:03.7486092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:28:04.7482451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:28:05.7488669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:28:06.7484875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:28:07.7481218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:28:08.7487429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:28:09.7487687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:28:10.7484054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:28:11.7491188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-13T18:28:12.7488761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:28:13.7485061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:28:14.7492172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:28:15.7484205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:28:16.7490386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:28:17.7486705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:28:18.7492959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:28:19.7490160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:28:20.7492114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-13T18:28:21.7490455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:28:22.7486766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-13T18:28:23.7493028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:28:24.7489259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:28:25.7486583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:28:26.7492727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:28:27.7489060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:28:28.7395697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:28:29.7491578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:28:30.7497804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:28:31.7394480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:28:32.7390796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:28:33.7397032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:28:34.7393310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:28:35.7389563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:28:36.7391345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:28:37.7397633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:28:38.7393862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-13T18:28:39.7400166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-13T18:28:40.7396429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-13T18:28:41.7392650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:28:42.7398958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:28:43.7396095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:28:44.7392377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:28:45.7398623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-13T18:28:46.7394901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:28:47.7403035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:28:48.7399282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-13T18:28:49.7395581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:28:50.7394424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:28:51.7400584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:28:52.7397179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:28:53.7403454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-13T18:28:54.7400399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-13T18:28:55.7398216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-13T18:28:56.7404556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-13T18:28:57.7400748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-13T18:28:58.7400250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-13T18:28:59.7406545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-13T18:29:00.7404107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:29:01.7401507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:29:02.7407741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:29:03.7404567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:29:04.7400831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-13T18:29:05.7408960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:29:06.7405250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:29:07.7401538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:29:08.7407759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:29:09.7404083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-13T18:29:10.7410250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-13T18:29:11.7407480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-13T18:29:12.7403792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:29:13.7410727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:29:14.7408953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:29:15.7405257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-13T18:29:16.7408984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.51,****.**,****.**,****.**
2022-04-13T18:29:17.7405298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-13T18:29:18.7411503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:29:19.7407856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-13T18:29:20.7404155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-13T18:29:21.7411008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:29:22.7407412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-13T18:29:23.7413909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:29:24.7412686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:29:25.7410360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:29:26.7406581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:29:27.7414089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:29:28.7410231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:29:29.7407905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:29:30.7414112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:29:31.7411151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:29:32.7412083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:29:33.7408338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:29:34.7412368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:29:35.7418550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:29:36.7315596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:29:37.7313671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:29:38.7419538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:29:39.7316203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:29:40.7312418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:29:41.7318648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:29:42.7314977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:29:43.7313121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:29:44.7319394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:29:45.7315671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:29:46.7321911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:29:47.7318193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:29:48.7314935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:29:49.7317137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:29:50.7315602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:29:51.7321840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:29:52.7318081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:29:53.7324340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:29:54.7320590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:29:55.7319467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:29:56.7315673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:29:57.7316479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:29:58.7322628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:29:59.7318954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:30:00.7325196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:30:01.7321485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-13T18:30:02.7317714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-13T18:30:03.7323998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:30:04.7320321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:30:05.7326566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:30:06.7322790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:30:07.7319064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:30:08.7325313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:30:09.7321619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:30:10.7327778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-13T18:30:11.7324104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:30:12.7330343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-13T18:30:13.7326642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-13T18:30:14.7322982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-13T18:30:15.7324982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-13T18:30:16.7331187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:30:17.7328260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:30:18.7324499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:30:19.7332464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:30:20.7328706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:30:21.7325584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-13T18:30:22.7331792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-13T18:30:23.7331194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-13T18:30:24.7330522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-13T18:30:25.7326758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-13T18:30:26.7332964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-13T18:30:27.7329283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:30:28.7329467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:30:29.7331350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:30:30.7332667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:30:31.7330700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:30:32.7329979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:30:33.7336240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:30:34.7332446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-13T18:30:35.7328758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:30:36.7334980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-13T18:30:37.7331410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-13T18:30:38.7337531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-13T18:30:39.7333906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:30:40.7330090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:30:41.7336354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:30:42.7332585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:30:43.7239268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:30:44.7236446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:30:45.7234679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:30:46.7240915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:30:47.7238105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:30:48.7234394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:30:49.7240601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:30:50.7236895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:30:51.7233226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:30:52.7242391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:30:53.7238693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:30:54.7234954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-13T18:30:55.7243993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-13T18:30:56.7240188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-13T18:30:57.7236486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:30:58.7242776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:30:59.7239047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:31:00.7245602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:31:01.7243646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:31:02.7239928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:31:03.7237303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:31:04.7243534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:31:05.7240550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:31:06.7246772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:31:07.7243050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:31:08.7239317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:31:09.7245538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-13T18:31:10.7241843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:31:11.7248069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:31:12.7244391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:31:13.7243018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:31:14.7244355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:31:15.7250572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:31:16.7244626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:31:17.7250809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:31:18.7243886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:31:19.7250146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:31:20.7246460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:31:21.7242716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:31:22.7248967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:31:23.7245209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:31:24.7251411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:31:25.7247726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:31:26.7253951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:31:27.7250211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-13T18:31:28.7246503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-13T18:31:29.7252694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-13T18:31:30.7250218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.64,****.**,****.**,****.**
2022-04-13T18:31:31.7246420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-13T18:31:32.7252656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-13T18:31:33.7248960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-13T18:31:34.7255159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:31:35.7251524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-13T18:31:36.7249674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:31:37.7255908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:31:38.7253571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:31:39.7249835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-13T18:31:40.7256083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-13T18:31:41.7252420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:31:42.7258621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-13T18:31:43.7254913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-13T18:31:44.7252481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:31:45.7258761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-13T18:31:46.7255010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:31:47.7251770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:31:48.7258047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:31:49.7255029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:31:50.7161676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-13T18:31:51.7157960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:31:52.7253784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:31:53.7162024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:31:54.7158260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:31:55.7154566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:31:56.7160790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:31:57.7157655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:31:58.7163894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:31:59.7164171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:32:00.7155805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-13T18:32:01.7161997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:32:02.7158305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-13T18:32:03.7157734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:32:04.7163989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:32:05.7160749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:32:06.7157118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:32:07.7163327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:32:08.7159581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:32:09.7161312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:32:10.7167558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:32:11.7164303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-13T18:32:12.7160610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-13T18:32:13.7160043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:32:14.7166253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:32:15.7163736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:32:16.7170020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:32:17.7166238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:32:18.7168087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:32:19.7164336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:32:20.7170567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:32:21.7167414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:32:22.7163734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-13T18:32:23.7169917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.44,****.**,****.**,****.**
2022-04-13T18:32:24.7166164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-13T18:32:25.7172393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-13T18:32:26.7164997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-13T18:32:27.7171192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-13T18:32:28.7167548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-13T18:32:29.7173716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-13T18:32:30.7164893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:32:31.7171130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:32:32.7174168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:32:33.7170403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-13T18:32:34.7166714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:32:35.7172909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:32:36.7167469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-13T18:32:37.7173685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:32:38.7170070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-13T18:32:39.7176271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:32:40.7177057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:32:41.7173255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:32:42.7170308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:32:43.7176491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:32:44.7174534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-13T18:32:45.7170819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-13T18:32:46.7176562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:32:47.7175175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:32:48.7171473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:32:49.7177739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:32:50.7173999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:32:51.7180290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:32:52.7176522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:32:53.7172805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:32:54.7179425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:32:55.7175749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:32:56.7082429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-13T18:32:57.7178751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:32:58.7176417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:32:59.7083028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:33:00.7079834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:33:01.7078497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:33:02.7084696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-13T18:33:03.7080964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-13T18:33:04.7077292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:33:05.7081347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:33:06.7077622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:33:07.7083876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-13T18:33:08.7080123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:33:09.7086343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-13T18:33:10.7082599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-13T18:33:11.7078974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-13T18:33:12.7085188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:33:13.7081453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:33:14.7079238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-13T18:33:15.7081378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:33:16.7087624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:33:17.7083932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-13T18:33:18.7035972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:33:19.6957008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-13T18:33:20.6939241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:33:21.6936604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-13T18:33:22.6935686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:33:23.6931983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:33:24.6938449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:33:25.6934743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:33:26.6941560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:33:27.6937788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:33:28.6935008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:33:29.6937339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:33:30.6933601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:33:31.6939843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:33:32.6938111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:33:33.6934374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:33:34.6940644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:33:35.6936924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:33:36.6944465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:33:37.6942484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:33:38.6938778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:33:39.6939824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:33:40.6938108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:33:41.6944295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:33:42.6940578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-13T18:33:43.6946838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-13T18:33:44.6943588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:33:45.6939821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-13T18:33:46.6947096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-13T18:33:47.6943322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:33:48.6939657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:33:49.6945853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:33:50.6942101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-13T18:33:51.6948429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-13T18:33:52.6944678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-13T18:33:53.6942028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:33:54.6949815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:33:55.6941595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:33:56.6947839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:33:57.6944165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:33:58.6950367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:33:59.6946627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:34:00.6943900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:34:01.6950089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:34:02.6946887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-13T18:34:03.6945257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:34:04.6851892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:34:05.6948708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:34:06.6945017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:34:07.6851667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:34:08.6847957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:34:09.6854186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:34:10.6850457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:34:11.6846755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:34:12.6853673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-13T18:34:13.6849960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:34:14.6850019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:34:15.6856298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:34:16.6852574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:34:17.6848873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:34:18.6855068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:34:19.6851343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:34:20.6852478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:34:21.6858726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:34:22.6856101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:34:23.6852382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.39,****.**,****.**,****.**
2022-04-13T18:34:24.6859202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T18:34:25.6855439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-13T18:34:26.6851751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.58,****.**,****.**,****.**
2022-04-13T18:34:27.6861110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-13T18:34:28.6857377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-13T18:34:29.6857970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:34:30.6854282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:34:31.6860504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:34:32.6856782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:34:33.6863057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:34:34.6862511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:34:35.6858805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:34:36.6855013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:34:37.6861281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:34:38.6855647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:34:39.6861860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:34:40.6858840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:34:41.6859720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:34:42.6865961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:34:43.6866755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:34:44.6864543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:34:45.6860794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-13T18:34:46.6857770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-13T18:34:47.6863957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-13T18:34:48.6860260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-13T18:34:49.6859316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:34:50.6868312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:34:51.6866772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-13T18:34:52.6863036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-13T18:34:53.6869240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-13T18:34:54.6865527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:34:55.6861811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:34:56.6868036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-13T18:34:57.6864315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-13T18:34:58.6864457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-13T18:34:59.6863235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-13T18:35:00.6870857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:35:01.6867108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:35:02.6864105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-13T18:35:03.6870332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:35:04.6866699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:35:05.6872864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:35:06.6869177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:35:07.6865500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-13T18:35:08.6871744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-13T18:35:09.6868660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-13T18:35:10.6775379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-13T18:35:11.6871197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:35:12.6867456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-13T18:35:13.6774067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-13T18:35:14.6770369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-13T18:35:15.6776613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:35:16.6774003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:35:17.6775783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:35:18.6774444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:35:19.6770690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:35:20.6770112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:35:21.6776364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:35:22.6773127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:35:23.6771400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:35:24.6770639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:35:25.6776845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:35:26.6773147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:35:27.6779465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:35:28.6776230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:35:29.6772484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-13T18:35:30.6780305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:35:31.6776519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:35:32.6773386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:35:33.6774845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:35:34.6773658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:35:35.6779895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:35:36.6776206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:35:37.6782456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:35:38.6778707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:35:39.6778434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:35:40.6784620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:35:41.6780924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:35:42.6777184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-13T18:35:43.6784346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-13T18:35:44.6783017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:35:45.6780397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:35:46.6786634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:35:47.6783802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:35:48.6780092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:35:49.6787750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:35:50.6785693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:35:51.6781973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:35:52.6788161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:35:53.6784516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:35:54.6780770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:35:55.6787004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:35:56.6783250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:35:57.6789514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:35:58.6788215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:35:59.6784420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:36:00.6782231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:36:01.6788460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:36:02.6784762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:36:03.6791025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-13T18:36:04.6787293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-13T18:36:05.6783604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-13T18:36:06.6789818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-13T18:36:07.6786066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:36:08.6792385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:36:09.6789068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:36:10.6785369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:36:11.6793346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-13T18:36:12.6789689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:36:13.6785962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.46,****.**,****.**,****.**
2022-04-13T18:36:14.6792192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-13T18:36:15.6788459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:36:16.6794695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-13T18:36:17.6790936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:36:18.6787237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-13T18:36:19.6693876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T18:36:20.6789779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:36:21.6696421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-13T18:36:22.6692664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:36:23.6689882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:36:24.6698144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-13T18:36:25.6694378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-13T18:36:26.6690670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:36:27.6699868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:36:28.6696158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:36:29.6692451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-13T18:36:30.6698658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:36:31.6694915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:36:32.6701151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:36:33.6692691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:36:34.6698942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:36:35.6695199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:36:36.6701537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-13T18:36:37.6697770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:36:38.6696995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-13T18:36:39.6695054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-13T18:36:40.6701252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:36:41.6697577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:36:42.6703806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:36:43.6700032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:36:44.6696323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:36:45.6702546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:36:46.6698859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:36:47.6705122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:36:48.6701419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:36:49.6698563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:36:50.6704779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:36:51.6701117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:36:52.6707324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:36:53.6703608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:36:54.6699922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:36:55.6707317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:36:56.6703586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:36:57.6704824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-13T18:36:58.6701079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-13T18:36:59.6708072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-13T18:37:00.6706134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:37:01.6707175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:37:02.6701936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:37:03.6708096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:37:04.6704401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:37:05.6706785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:37:06.6703038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:37:07.6709254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:37:08.6705533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:37:09.6711834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:37:10.6705053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:37:11.6711244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:37:12.6707498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T18:37:13.6713738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-13T18:37:14.6709986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-13T18:37:15.6706258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-13T18:37:16.6712589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-13T18:37:17.6709468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:37:18.6707867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:37:19.6714087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-13T18:37:20.6711298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-13T18:37:21.6707632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-13T18:37:22.6713808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:37:23.6710100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-13T18:37:24.6708566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-13T18:37:25.6714822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:37:26.6714587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:37:27.6713125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:37:28.6617609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:37:29.6612746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:37:30.6610999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:37:31.6617249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-13T18:37:32.6613546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-13T18:37:33.6619740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-13T18:37:34.6616022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-13T18:37:35.6612276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:37:36.6618479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-13T18:37:37.6615752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:37:38.6622020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-13T18:37:39.6619356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:37:40.6615722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:37:41.6621977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-13T18:37:42.6618262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-13T18:37:43.6614491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.50,****.**,****.**,****.**
2022-04-13T18:37:44.6621237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-13T18:37:45.6617497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:37:46.6624240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-13T18:37:47.6620525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-13T18:37:48.6616783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:37:49.6623106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-13T18:37:50.6619303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:37:51.6625522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:37:52.6623129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T18:37:53.6619466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-13T18:37:54.6627688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-13T18:37:55.6623911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:37:56.6624298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:37:57.6620480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:37:58.6626702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:37:59.6622992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-13T18:38:00.6622935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-13T18:38:01.6629222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-13T18:38:02.6629789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-13T18:38:03.6626029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.44,****.**,****.**,****.**
2022-04-13T18:38:04.6622359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-13T18:38:05.6628608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-13T18:38:06.6624893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.55,****.**,****.**,****.**
2022-04-13T18:38:07.6631129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-13T18:38:08.6627397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.48,****.**,****.**,****.**
2022-04-13T18:38:09.6630958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-13T18:38:10.6627219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-13T18:38:11.6623490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:38:12.6629699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-13T18:38:13.6627538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:38:14.6626183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.41,****.**,****.**,****.**
2022-04-13T18:38:15.6634203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-13T18:38:16.6632821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:38:17.6629070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-13T18:38:18.6633034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-13T18:38:19.6629246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-13T18:38:20.6636078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-13T18:38:21.6633697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:38:22.6630000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:38:23.6636242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:38:24.6635721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:38:25.6632019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-13T18:38:26.6628212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-13T18:38:27.6629963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:38:28.6629200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.55,****.**,****.**,****.**
2022-04-13T18:38:29.6637226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-13T18:38:30.6633523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-13T18:38:31.6629761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-13T18:38:32.6635992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:38:33.6632340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T18:38:34.6631318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:38:35.6537994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:38:36.6534235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-13T18:38:37.6540553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-13T18:38:38.6536756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:38:39.6533050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-13T18:38:40.6539266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-13T18:38:41.6536861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:38:42.6535334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:38:43.6541607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:38:44.6541701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:38:45.6538019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:38:46.6544280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:38:47.6542702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:38:48.6538996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-13T18:38:49.6545224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-13T18:38:50.6541966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:38:51.6538311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:38:52.6545196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-13T18:38:53.6541483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:38:54.6537837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:38:55.6540110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:38:56.6541279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:38:57.6547487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:38:58.6543767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:38:59.6540095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:39:00.6547273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:39:01.6543473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:39:02.6540300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:39:03.6549322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:39:04.6547121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:39:05.6543377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:39:06.6549650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:39:07.6545948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:39:08.6542209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:39:09.6551544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:39:10.6547875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:39:11.6544181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:39:12.6550395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:39:13.6552144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:39:14.6548420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:39:15.6552321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:39:16.6548607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-13T18:39:17.6544939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:39:18.6551103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:39:19.6547368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:39:20.6546040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:39:21.6552338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:39:22.6548608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-13T18:39:23.6555317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-13T18:39:24.6551627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-13T18:39:25.6547844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-13T18:39:26.6554100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-13T18:39:27.6550415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-13T18:39:28.6556628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:39:29.6552884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:39:30.6549141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:39:31.6557172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-13T18:39:32.6553451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-13T18:39:33.6550463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-13T18:39:34.6559669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-13T18:39:35.6556006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-13T18:39:36.6555682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-13T18:39:37.6551979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-13T18:39:38.6559439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-13T18:39:39.6555663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:39:40.6551921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:39:41.6458586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:39:42.6554418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-13T18:39:43.6461103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:39:44.6455601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:39:45.6461872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:39:46.6458443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:39:47.6454727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-13T18:39:48.6462520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:39:49.6458840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:39:50.6455941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:39:51.6462191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:39:52.6458482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:39:53.6456487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-13T18:39:54.6462728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:39:55.6459817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-13T18:39:56.6466003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:39:57.6463995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:39:58.6461457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-13T18:39:59.6467624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:40:00.6464486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:40:01.6460773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:40:02.6467019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:40:03.6463259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:40:04.6459589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-13T18:40:05.6463184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:40:06.6469451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:40:07.6465705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:40:08.6461956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:40:09.6468264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-13T18:40:10.6464464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:40:11.6462603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:40:12.6468777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:40:13.6469054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:40:14.6465345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:40:15.6472262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.65,****.**,****.**,****.**
2022-04-13T18:40:16.6463960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-13T18:40:17.6470204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.47,****.**,****.**,****.**
2022-04-13T18:40:18.6466476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-13T18:40:19.6472709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-13T18:40:20.6468978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-13T18:40:21.6466154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-13T18:40:22.6467068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:40:23.6473192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:40:24.6469969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:40:25.6468261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:40:26.6473141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:40:27.6469427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:40:28.6475683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-13T18:40:29.6471952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:40:30.6470191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-13T18:40:31.6476392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:40:32.6472703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:40:33.6468954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:40:34.6475179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:40:35.6471466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:40:36.6477722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-13T18:40:37.6474584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-13T18:40:38.6470815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.39,****.**,****.**,****.**
2022-04-13T18:40:39.6478604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-13T18:40:40.6476276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-13T18:40:41.6474089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.60,****.**,****.**,****.**
2022-04-13T18:40:42.6480325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-13T18:40:43.6476569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-13T18:40:44.6473438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:40:45.6480648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:40:46.6476876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:40:47.6474681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:40:48.6381327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.39,****.**,****.**,****.**
2022-04-13T18:40:49.6378343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-13T18:40:50.6484117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-13T18:40:51.6380827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.58,****.**,****.**,****.**
2022-04-13T18:40:52.6377087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-13T18:40:53.6383308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-13T18:40:54.6379657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-13T18:40:55.6375961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:40:56.6382083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-13T18:40:57.6378434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-13T18:40:58.6379979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:40:59.6386180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.47,****.**,****.**,****.**
2022-04-13T18:41:00.6385901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-13T18:41:01.6382215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:41:02.6378473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-13T18:41:03.6384684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-13T18:41:04.6381718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-13T18:41:05.6387957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:41:06.6384246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:41:07.6380558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:41:08.6386721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:41:09.6383703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:41:10.6389972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-13T18:41:11.6387423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:41:12.6383672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:41:13.6389921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:41:14.6391221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:41:15.6390700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:41:16.6384937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:41:17.6391238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:41:18.6388144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:41:19.6384498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:41:20.6391363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:41:21.6389388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-13T18:41:22.6385672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.45,****.**,****.**,****.**
2022-04-13T18:41:23.6385892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:41:24.6390773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-13T18:41:25.6387051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-13T18:41:26.6393282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:41:27.6389569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:41:28.6395738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:41:29.6392791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:41:30.6389107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:41:31.6396169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:41:32.6397505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:41:33.6393834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-13T18:41:34.6390043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-13T18:41:35.6396343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:41:36.6393526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-13T18:41:37.6389787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:41:38.6396100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-13T18:41:39.6392357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:41:40.6398607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:41:41.6395694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:41:42.6393591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:41:43.6399862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:41:44.6396047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-13T18:41:45.6392380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:41:46.6398563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.48,****.**,****.**,****.**
2022-04-13T18:41:47.6394865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-13T18:41:48.6393965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:41:49.6400140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-13T18:41:50.6397375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:41:51.6403612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:41:52.6402914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:41:53.6399163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:41:54.6395503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:41:55.6302088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:41:56.6300499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-13T18:41:57.6396423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:41:58.6303032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-13T18:41:59.6301872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:42:00.6299563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:42:01.6305737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:42:02.6302049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:42:03.6298789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:42:04.6305061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:42:05.6301280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-13T18:42:06.6307542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.56,****.**,****.**,****.**
2022-04-13T18:42:07.6303841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-13T18:42:08.6300081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.46,****.**,****.**,****.**
2022-04-13T18:42:09.6306320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:42:10.6309044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-13T18:42:11.6305375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:42:12.6302720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-13T18:42:13.6308980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:42:14.6305209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:42:15.6306998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:42:16.6303254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-13T18:42:17.6310269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:42:18.6309484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-13T18:42:19.6305809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-13T18:42:20.6312979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T18:42:21.6310788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-13T18:42:22.6307109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-13T18:42:23.6313824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-13T18:42:24.6310107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:42:25.6307758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:42:26.6313946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:42:27.6310229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.52,****.**,****.**,****.**
2022-04-13T18:42:28.6306590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-13T18:42:29.6313432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-13T18:42:30.6309757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-13T18:42:31.6316468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:42:32.6312705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-13T18:42:33.6309959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-13T18:42:34.6311173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-13T18:42:35.6309820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-13T18:42:36.6317776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:42:37.6314016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:42:38.6318040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:42:39.6314308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-13T18:42:40.6310623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-13T18:42:41.6316752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:42:42.6313079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-13T18:42:43.6319332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-13T18:42:44.6315576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-13T18:42:45.6313207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T18:42:46.6313895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:42:47.6320107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:42:48.6317528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:42:49.6313839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.46,****.**,****.**,****.**
2022-04-13T18:42:50.6320101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-13T18:42:51.6316330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-13T18:42:52.6322570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-13T18:42:53.6318842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-13T18:42:54.6315120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:42:55.6321361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-13T18:42:56.6317666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:42:57.6323943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:42:58.6320204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:42:59.6316445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:43:00.6322686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:43:01.6318041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-13T18:43:02.6224713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T18:43:03.6320592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:43:04.6326802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-13T18:43:05.6223466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:43:06.6219805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-13T18:43:07.6226015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-13T18:43:08.6222289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:43:09.6228562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:43:10.6227161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:43:11.6223500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:43:12.6219773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:43:13.6225956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-13T18:43:14.6222258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:43:15.6222109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-13T18:43:16.6223419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:43:17.6229707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:43:18.6229830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:43:19.6226115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:43:20.6222923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T18:43:21.6229133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:43:22.6226793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.41,****.**,****.**,****.**
2022-04-13T18:43:23.6233082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-13T18:43:24.6225952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:43:25.6232248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:43:26.6228465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-13T18:43:27.6224716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:43:28.6230995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:43:29.6227969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:43:30.6234262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:43:31.6230758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:43:32.6228796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:43:33.6235026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:43:34.6231290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:43:35.6227565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:43:36.6233793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:43:37.6231047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:43:38.6237279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:43:39.6234045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-13T18:43:40.6228798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:43:41.6235009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:43:42.6232410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:43:43.6238669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:43:44.6234911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-13T18:43:45.6239897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-13T18:43:46.6236064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:43:47.6232401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:43:48.6238642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T18:43:49.6234911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:43:50.6232374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:43:51.6239958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:43:52.6236191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:43:53.6242968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:43:54.6238765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:43:55.6236098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:43:56.6237724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:43:57.6244007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:43:58.6240221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:43:59.6236504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:44:00.6244724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:44:01.6240973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:44:02.6238003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:44:03.6244238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:44:04.6240453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:44:05.6236740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:44:06.6243006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:44:07.6239304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-13T18:44:08.6145977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:44:09.6145824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T18:44:10.6241701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-13T18:44:11.6148425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-13T18:44:12.6144640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:44:13.6140856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:44:14.6147138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:44:15.6143407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:44:16.6149654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:44:17.6145926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:44:18.6144153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-13T18:44:19.6142138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-13T18:44:20.6150671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:44:21.6146886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-13T18:44:22.6143197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-13T18:44:23.6152207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:44:24.6148497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:44:25.6144785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:44:26.6143874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:44:27.6150172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:44:28.6146367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.60,****.**,****.**,****.**
2022-04-13T18:44:29.6152649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-13T18:44:30.6148873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.38,****.**,****.**,****.**
2022-04-13T18:44:31.6145171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-13T18:44:32.6151375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-13T18:44:33.6147699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.54,****.**,****.**,****.**
2022-04-13T18:44:34.6153961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-13T18:44:35.6150214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-13T18:44:36.6146989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:44:37.6148308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:44:38.6154531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:44:39.6151717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-13T18:44:40.6148044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-13T18:44:41.6154256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-13T18:44:42.6150524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:44:43.6151813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-13T18:44:44.6158037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-13T18:44:45.6154878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T18:44:46.6156045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:44:47.6154516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-13T18:44:48.6150784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:44:49.6156995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:44:50.6153315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-13T18:44:51.6159493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:44:52.6155865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:44:53.6157868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T18:44:54.6154221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:44:55.6160391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:44:56.6156709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:44:57.6162947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:44:58.6159251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:44:59.6155447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:45:00.6162229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:45:01.6163740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-13T18:45:02.6159998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-13T18:45:03.6156282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:45:04.6162543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-13T18:45:05.6158845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-13T18:45:06.6165050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:45:07.6161338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:45:08.6157632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:45:09.6163847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-13T18:45:10.6161706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:45:11.6158050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:45:12.6164203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.28,****.**,****.**,****.**
2022-04-13T18:45:13.6160493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:45:14.6166714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.42,****.**,****.**,****.**
2022-04-13T18:45:15.6163032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-13T18:45:16.6169247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-13T18:45:17.6065911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-13T18:45:18.6161791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:45:19.6068471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:45:20.6064735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T18:45:21.6061044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:45:22.6067277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:45:23.6063520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-13T18:45:24.6071693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.44,****.**,****.**,****.**
2022-04-13T18:45:25.6063367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.33,****.**,****.**,****.**
2022-04-13T18:45:26.6071371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-13T18:45:27.6068958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.55,****.**,****.**,****.**
2022-04-13T18:45:28.6065261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-13T18:45:29.6071482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-13T18:45:30.6068235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-13T18:45:31.6068950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-13T18:45:32.6065275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:45:33.6072374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-13T18:45:34.6068705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-13T18:45:35.6074954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-13T18:45:36.6074174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:45:37.6015466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-13T18:45:38.5936693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-13T18:45:39.5922805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-13T18:45:40.5926518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:45:41.5922815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T18:45:42.5920042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:45:43.5918663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:45:44.5926888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:45:45.5923113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-13T18:45:46.5919410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:45:47.5925619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:45:48.5923694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:45:49.5919989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:45:50.5926203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:45:51.5922503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:45:52.5930063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:45:53.5927673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-13T18:45:54.5923958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:45:55.5930201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:45:56.5926636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-13T18:45:57.5922760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-13T18:45:58.5929322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:45:59.5925583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:46:00.5931821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:46:01.5928104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:46:02.5925214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:46:03.5931487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-13T18:46:04.5932992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:46:05.5930392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:46:06.5926737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:46:07.5933453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-13T18:46:08.5929717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:46:09.5935934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-13T18:46:10.5932194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-13T18:46:11.5928532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:46:12.5934777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-13T18:46:13.5934216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-13T18:46:14.5935531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-13T18:46:15.5933313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-13T18:46:16.5929671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:46:17.5935879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T18:46:18.5932187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.38,****.**,****.**,****.**
2022-04-13T18:46:19.5938399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.57,****.**,****.**,****.**
2022-04-13T18:46:20.5934690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-13T18:46:21.5930924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-13T18:46:22.5937742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.22,****.**,****.**,****.**
2022-04-13T18:46:23.5839857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-13T18:46:24.5930847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-13T18:46:25.5837492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-13T18:46:26.5834951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-13T18:46:27.5841183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:46:28.5837497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:46:29.5836053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T18:46:30.5842285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-13T18:46:31.5839529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-13T18:46:32.5835845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:46:33.5836289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:46:34.5842620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:46:35.5842568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:46:36.5838861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:46:37.5835892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:46:38.5842116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:46:39.5838433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:46:40.5852433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:46:41.5842258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-13T18:46:42.5838526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:46:43.5845589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.47,****.**,****.**,****.**
2022-04-13T18:46:44.5844129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-13T18:46:45.5840366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-13T18:46:46.5846661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-13T18:46:47.5842908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:46:48.5843838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:46:49.5840074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:46:50.5847495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:46:51.5843759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:46:52.5840067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:46:53.5846244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-13T18:46:54.5842552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:46:55.5849327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-13T18:46:56.5846477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-13T18:46:57.5845322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T18:46:58.5851649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-13T18:46:59.5847853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-13T18:47:00.5844130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-13T18:47:01.5850353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:47:02.5849473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.38,****.**,****.**,****.**
2022-04-13T18:47:03.5845711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-13T18:47:04.5852005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-13T18:47:05.5848268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-13T18:47:06.5846838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-13T18:47:07.5899335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-13T18:47:08.5849359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T18:47:09.5847812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T18:47:10.5854117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T18:47:11.5851640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:47:12.5847944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-13T18:47:13.5847606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-13T18:47:14.5852500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:47:15.5848792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:47:16.5855505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T18:47:17.5851773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:47:18.5858033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:47:19.5854276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:47:20.5850570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:47:21.5857535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:47:22.5853842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:47:23.5853670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:47:24.5859925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-13T18:47:25.5857755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-13T18:47:26.5854069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-13T18:47:27.5860281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-13T18:47:28.5856552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T18:47:29.5856631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-13T18:47:30.5852925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:47:31.5760493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:47:32.5758907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:47:33.5755191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:47:34.5761400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:47:35.5757737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:47:36.5753938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-13T18:47:37.5760177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-13T18:47:38.5756542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-13T18:47:39.5763626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:47:40.5761484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-13T18:47:41.5759876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-13T18:47:42.5758550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-13T18:47:43.5756123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:47:44.5762430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T18:47:45.5758666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:47:46.5765469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.41,****.**,****.**,****.**
2022-04-13T18:47:47.5761746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-13T18:47:48.5760924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-13T18:47:49.5767186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-13T18:47:50.5767641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T18:47:51.5763854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:47:52.5760147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-13T18:47:53.5766387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-13T18:47:54.5762694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:47:55.5768913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:47:56.5765170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:47:57.5762766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:47:58.5769085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-13T18:47:59.5765252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:48:00.5761613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-13T18:48:01.5769806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:48:02.5767002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:48:03.5763287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-13T18:48:04.5769490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:48:05.5765784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:48:06.5826333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T18:48:07.5768287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:48:08.5764571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.39,****.**,****.**,****.**
2022-04-13T18:48:09.5770869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-13T18:48:10.5767144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:48:11.5773454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-13T18:48:12.5769672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:48:13.5765900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:48:14.5772118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:48:15.5775091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:48:16.5771326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:48:17.5768729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:48:18.5793877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:48:19.5776307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:48:20.5773492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:48:21.5769810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:48:22.5776742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T18:48:23.5772974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:48:24.5769327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:48:25.5775518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:48:26.5771793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-13T18:48:27.5814198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:48:28.5775896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:48:29.5774061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:48:30.5789064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-13T18:48:31.5778125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-13T18:48:32.5774421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-13T18:48:33.5780667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T18:48:34.5776948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-13T18:48:35.5773263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:48:36.5779777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-13T18:48:37.5777182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:48:38.5783401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:48:39.5680062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:48:40.5775952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:48:41.5683737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-13T18:48:42.5679989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-13T18:48:43.5678039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T18:48:44.5684267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-13T18:48:45.5680540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-13T18:48:46.5676835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:48:47.5683046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:48:48.5685232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T18:48:49.5681559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T18:48:50.5677768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:48:51.5683990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:48:52.5680330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-13T18:48:53.5686586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.42,****.**,****.**,****.**
2022-04-13T18:48:54.5682853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-13T18:48:55.5689100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T18:48:56.5685801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.43,****.**,****.**,****.**
2022-04-13T18:48:57.5683410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-13T18:48:58.5689674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-13T18:48:59.5686936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:49:00.5688625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:49:01.5684885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:49:02.5691107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:49:03.5687418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-13T18:49:04.5683713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-13T18:49:05.5689940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:49:06.5686207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-13T18:49:07.5692430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-13T18:49:08.5688736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-13T18:49:09.5685050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-13T18:49:10.5691212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-13T18:49:11.5687549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-13T18:49:12.5693752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:49:13.5692399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:49:14.5691430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T18:49:15.5692109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:49:16.5690434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-13T18:49:17.5688893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:49:18.5695169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:49:19.5691407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:49:20.5690268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-13T18:49:21.5696443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T18:49:22.5690182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:49:23.5696495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-13T18:49:24.5692739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:49:25.5688981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:49:26.5695249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-13T18:49:27.5692240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-13T18:49:28.5698526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-13T18:49:29.5698738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-13T18:49:30.5695107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-13T18:49:31.5691315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:49:32.5697505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:49:33.5694503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T18:49:34.5700747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-13T18:49:35.5698567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-13T18:49:36.5694851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-13T18:49:37.5701785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-13T18:49:38.5699256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-13T18:49:39.5695549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:49:40.5699223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-13T18:49:41.5695472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T18:49:42.5701657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-13T18:49:43.5701735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-13T18:49:44.5698027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:49:45.5604698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:49:46.5600982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:49:47.5697464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:49:48.5604123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-13T18:49:49.5600413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-13T18:49:50.5606625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-13T18:49:51.5602891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-13T18:49:52.5599577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-13T18:49:53.5605862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-13T18:49:54.5602136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:49:55.5598417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:49:56.5606621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:49:57.5603812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:49:58.5600124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:49:59.5607658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:50:00.5603942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:50:01.5610195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-13T18:50:02.5602504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-13T18:50:03.5608770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-13T18:50:04.5605149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-13T18:50:05.5611418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T18:50:06.5602787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:50:07.5608997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:50:08.5605306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:50:09.5603491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-13T18:50:10.5609725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:50:11.5606797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:50:12.5608677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:50:13.5604971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:50:14.5612101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:50:15.5606299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-13T18:50:16.5612453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:50:17.5609667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:50:18.5605938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:50:19.5613274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:50:20.5609620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-13T18:50:21.5615839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:50:22.5612167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-13T18:50:23.5608379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-13T18:50:24.5614614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-13T18:50:25.5610896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-13T18:50:26.5608532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:50:27.5614720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-13T18:50:28.5611068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:50:29.5617246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:50:30.5614050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-13T18:50:31.5615970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:50:32.5617286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-13T18:50:33.5613570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-13T18:50:34.5617526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:50:35.5613803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T18:50:36.5621327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:50:37.5612549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:50:38.5620137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T18:50:39.5620164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:50:40.5616439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:50:41.5622715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:50:42.5613397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-13T18:50:43.5619692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:50:44.5620968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-13T18:50:45.5617253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-13T18:50:46.5623469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-13T18:50:47.5619786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:50:48.5616934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-13T18:50:49.5623170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T18:50:50.5619601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T18:50:51.5526138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-13T18:50:52.5621988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-13T18:50:53.5618323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.50,****.**,****.**,****.**
2022-04-13T18:50:54.5524914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.18,****.**,****.**,****.**
2022-04-13T18:50:55.5521927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-13T18:50:56.5519762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.33,****.**,****.**,****.**
2022-04-13T18:50:57.5525944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.52,****.**,****.**,****.**
2022-04-13T18:50:58.5522299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-13T18:50:59.5528534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-13T18:51:00.5524751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:51:01.5521036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:51:02.5527255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:51:03.5523581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:51:04.5530306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-13T18:51:05.5521489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:51:06.5530127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:51:07.5526366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:51:08.5522615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-13T18:51:09.5528872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:51:10.5526642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:51:11.5525547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-13T18:51:12.5532907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:51:13.5529142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:51:14.5525432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:51:15.5531658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-13T18:51:16.5529273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-13T18:51:17.5525584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-13T18:51:18.5531860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-13T18:51:19.5530274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-13T18:51:20.5526539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-13T18:51:21.5534060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-13T18:51:22.5536066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-13T18:51:23.5532300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:51:24.5529098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:51:25.5527724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:51:26.5535121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:51:27.5531378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:51:28.5529052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:51:29.5535270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:51:30.5532051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:51:31.5538222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T18:51:32.5534554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:51:33.5536488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:51:34.5532816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:51:35.5530615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:51:36.5536797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:51:37.5533582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:51:38.5539782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:51:39.5533631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:51:40.5539854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:51:41.5536185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:51:42.5542432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-13T18:51:43.5539375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-13T18:51:44.5535698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-13T18:51:45.5541892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-13T18:51:46.5538212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-13T18:51:47.5534443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T18:51:48.5540752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-13T18:51:49.5537047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-13T18:51:50.5551324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-13T18:51:51.5535475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:51:52.5541739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.32,****.**,****.**,****.**
2022-04-13T18:51:53.5538047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.18,****.**,****.**,****.**
2022-04-13T18:51:54.5544339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-13T18:51:55.5545331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-13T18:51:56.5537121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-13T18:51:57.5543341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-13T18:51:58.5540135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:51:59.5446805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.25,****.**,****.**,****.**
2022-04-13T18:52:00.5444877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-13T18:52:01.5540714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.40,****.**,****.**,****.**
2022-04-13T18:52:02.5447375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-13T18:52:03.5443652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-13T18:52:04.5439922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-13T18:52:05.5446137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-13T18:52:06.5442428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:52:07.5448682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:52:08.5444989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:52:09.5442637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:52:10.5448764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T18:52:11.5448925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-13T18:52:12.5445079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-13T18:52:13.5451858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-13T18:52:14.5448098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T18:52:15.5451410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-13T18:52:16.5449423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-13T18:52:17.5445674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-13T18:52:18.5451902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:52:19.5448258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:52:20.5454442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:52:21.5450717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-13T18:52:22.5446999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:52:23.5453246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:52:24.5455891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-13T18:52:25.5452134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-13T18:52:26.5450211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T18:52:27.5450616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-13T18:52:28.5456833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:52:29.5453117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:52:30.5449913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:52:31.5457510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:52:32.5453743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-13T18:52:33.5450084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-13T18:52:34.5456294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-13T18:52:35.5452635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:52:36.5459511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-13T18:52:37.5455794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:52:38.5452087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-13T18:52:39.5458279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-13T18:52:40.5454575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T18:52:41.5460797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:52:42.5451953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:52:43.5458130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.49,****.**,****.**,****.**
2022-04-13T18:52:44.5454474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-13T18:52:45.5460699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-13T18:52:46.5456927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-13T18:52:47.5453561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T18:52:48.5459851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-13T18:52:49.5457403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-13T18:52:50.5463659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-13T18:52:51.5459875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T18:52:52.5461024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:52:53.5462917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:52:54.5459224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-13T18:52:55.5465444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:52:56.5461688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-13T18:52:57.5459102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-13T18:52:58.5458415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:52:59.5464676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:53:00.5461490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:53:01.5467712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:53:02.5467283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:53:03.5463522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:53:04.5460548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:53:05.5466783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-13T18:53:06.5463069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:53:07.5369835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-13T18:53:08.5365954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T18:53:09.5369073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-13T18:53:10.5365409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-13T18:53:11.5366703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:53:12.5362943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:53:13.5362277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:53:14.5364420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:53:15.5370682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:53:16.5366995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:53:17.5363215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:53:18.5370327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-13T18:53:19.5368995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:53:20.5370877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T18:53:21.5368953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:53:22.5365188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:53:23.5368466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:53:24.5374706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:53:25.5372544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:53:26.5368797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:53:27.5375013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:53:28.5371315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-13T18:53:29.5367686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:53:30.5373823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-13T18:53:31.5375362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-13T18:53:32.5373419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-13T18:53:33.5369732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:53:34.5376834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T18:53:35.5374369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:53:36.5372632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:53:37.5378936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:53:38.5375158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:53:39.5371462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.33,****.**,****.**,****.**
2022-04-13T18:53:40.5379279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-13T18:53:41.5377848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-13T18:53:42.5374161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.42,****.**,****.**,****.**
2022-04-13T18:53:43.5381014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-13T18:53:44.5377174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-13T18:53:45.5373506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-13T18:53:46.5379704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T18:53:47.5378165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T18:53:48.5374438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:53:49.5381352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:53:50.5382046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:53:51.5378273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:53:52.5375609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:53:53.5381889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-13T18:53:54.5378097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T18:53:55.5384342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:53:56.5395823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T18:53:57.5376919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:53:58.5383163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:53:59.5379492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-13T18:54:00.5385698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-13T18:54:01.5381913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-13T18:54:02.5378251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T18:54:03.5386389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-13T18:54:04.5382662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:54:05.5379510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T18:54:06.5385760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:54:07.5382051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:54:08.5388270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:54:09.5384531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:54:10.5380862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:54:11.5387062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T18:54:12.5385298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-13T18:54:13.5381581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.43,****.**,****.**,****.**
2022-04-13T18:54:14.5288722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-13T18:54:15.5384633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-13T18:54:16.5383943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-13T18:54:17.5290580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:54:18.5288771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-13T18:54:19.5285071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-13T18:54:20.5291370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-13T18:54:21.5287637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:54:22.5283871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-13T18:54:23.5290121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:54:24.5286385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-13T18:54:25.5293209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-13T18:54:26.5289470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:54:27.5286461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:54:28.5292647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:54:29.5288985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:54:30.5287864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:54:31.5296017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:54:32.5292315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:54:33.5289484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-13T18:54:34.5297272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:54:35.5289218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:54:36.5290541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:54:37.5298515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:54:38.5294786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:54:39.5291558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:54:40.5297846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:54:41.5294103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:54:42.5290396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:54:43.5299239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:54:44.5295513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:54:45.5291780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:54:46.5297994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-13T18:54:47.5294331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-13T18:54:48.5300553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:54:49.5296816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:54:50.5293135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:54:51.5299303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:54:52.5295637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:54:53.5301833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:54:54.5298077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:54:55.5294886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:54:56.5301116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T18:54:57.5297420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:54:58.5303617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-13T18:54:59.5299913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:55:00.5296211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:55:01.5304754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:55:02.5302342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:55:03.5298628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:55:04.5304868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:55:05.5301192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:55:06.5307426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-13T18:55:07.5303660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-13T18:55:08.5299938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:55:09.5306178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-13T18:55:10.5308545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T18:55:11.5304815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-13T18:55:12.5302269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-13T18:55:13.5308505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-13T18:55:14.5304747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:55:15.5306458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T18:55:16.5302755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T18:55:17.5309608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-13T18:55:18.5305871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-13T18:55:19.5306411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-13T18:55:20.5302693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-13T18:55:21.5209999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-13T18:55:22.5305886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-13T18:55:23.5212563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-13T18:55:24.5208816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T18:55:25.5304716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-13T18:55:26.5211295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:55:27.5207667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:55:28.5208063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-13T18:55:29.5214323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:55:30.5212364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-13T18:55:31.5210572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:55:32.5214942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-13T18:55:33.5213141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:55:34.5209398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:55:35.5207188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:55:36.5213449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:55:37.5210167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:55:38.5208287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T18:55:39.5214573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-13T18:55:40.5210811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-13T18:55:41.5217055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:55:42.5215036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:55:43.5213523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:55:44.5211663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T18:55:45.5217923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-13T18:55:46.5214221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T18:55:47.5220438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:55:48.5217245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:55:49.5216291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:55:50.5212638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.35,****.**,****.**,****.**
2022-04-13T18:55:51.5218830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.23,****.**,****.**,****.**
2022-04-13T18:55:52.5215072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-13T18:55:53.5221822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.41,****.**,****.**,****.**
2022-04-13T18:55:54.5218097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-13T18:55:55.5215568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-13T18:55:56.5221758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:55:57.5218094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:55:58.5224317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:55:59.5220530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:56:00.5216823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:56:01.5266354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:56:02.5219350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:56:03.5225535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:56:04.5223626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:56:05.5219886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:56:06.5226126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-13T18:56:07.5222378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T18:56:08.5218691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T18:56:09.5224930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T18:56:10.5221213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:56:11.5218642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:56:12.5226397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-13T18:56:13.5222740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-13T18:56:14.5228972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T18:56:15.5225223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T18:56:16.5221521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:56:17.5227757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:56:18.5224051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:56:19.5230657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-13T18:56:20.5226941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-13T18:56:21.5224283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:56:22.5230512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:56:23.5226749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T18:56:24.5223080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:56:25.5224225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-13T18:56:26.5230485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:56:27.5226720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:56:28.5133389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-13T18:56:29.5229237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:56:30.5225558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:56:31.5132199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T18:56:32.5128936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:56:33.5135231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:56:34.5131994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-13T18:56:35.5128262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:56:36.5131709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-13T18:56:37.5128039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:56:38.5134258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:56:39.5131044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:56:40.5137306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:56:41.5133551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:56:42.5129824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:56:43.5136700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-13T18:56:44.5132986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-13T18:56:45.5136883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.32,****.**,****.**,****.**
2022-04-13T18:56:46.5133196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-13T18:56:47.5139390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-13T18:56:48.5135658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-13T18:56:49.5131931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T18:56:50.5138203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-13T18:56:51.5134481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T18:56:52.5141210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T18:56:53.5137477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:56:54.5134509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:56:55.5140728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:56:56.5137493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-13T18:56:57.5133779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-13T18:56:58.5140004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:56:59.5136273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-13T18:57:00.5142543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-13T18:57:01.5138855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-13T18:57:02.5135145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:57:03.5141351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:57:04.5137594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:57:05.5143857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:57:06.5141341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:57:07.5137633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:57:08.5143877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-13T18:57:09.5140135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T18:57:10.5146690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-13T18:57:11.5139071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T18:57:12.5145226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-13T18:57:13.5141563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-13T18:57:14.5147789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T18:57:15.5144030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T18:57:16.5140307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T18:57:17.5146552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:57:18.5146400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-13T18:57:19.5142667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-13T18:57:20.5149611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-13T18:57:21.5145868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:57:22.5143937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:57:23.5151525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:57:24.5147749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:57:25.5144528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:57:26.5150797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:57:27.5147039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:57:28.5143328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:57:29.5149570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:57:30.5146439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:57:31.5152673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:57:32.5149949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T18:57:33.5148232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:57:34.5149574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T18:57:35.5145807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T18:57:36.5052970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:57:37.5148863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:57:38.5055819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:57:39.5052057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:57:40.5049520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:57:41.5054201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:57:42.5050487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:57:43.5056736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:57:44.5053047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:57:45.5051487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:57:46.5052104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T18:57:47.5058338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T18:57:48.5058865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:57:49.5057023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:57:50.5053363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:57:51.5060173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-13T18:57:52.5056461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-13T18:57:53.5052695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T18:57:54.5058929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-13T18:57:55.5055195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-13T18:57:56.5001370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-13T18:57:57.4922466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-13T18:57:58.4903603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T18:57:59.4902836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T18:58:00.4909080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:58:01.4905325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-13T18:58:02.4904460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:58:03.4910680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-13T18:58:04.4908643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-13T18:58:05.4904915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T18:58:06.4911199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T18:58:07.4907467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-13T18:58:08.4913713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-13T18:58:09.4910003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-13T18:58:10.4908199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-13T18:58:11.4916612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:58:12.4912825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T18:58:13.4909127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T18:58:14.4917183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-13T18:58:15.4915175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-13T18:58:16.4914186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:58:17.4910496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-13T18:58:18.4916684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-13T18:58:19.4913034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T18:58:20.4919243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:58:21.4915512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T18:58:22.4914161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T18:58:23.4912374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T18:58:24.4918605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.37,****.**,****.**,****.**
2022-04-13T18:58:25.4914863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-13T18:58:26.4921153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-13T18:58:27.4917418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-13T18:58:28.4916292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T18:58:29.4912506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-13T18:58:30.4913214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:58:31.4919443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-13T18:58:32.4915726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T18:58:33.4922018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T18:58:34.4922893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:58:35.4919221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-13T18:58:36.4915459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-13T18:58:37.4921687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-13T18:58:38.4917950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-13T18:58:39.4924178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-13T18:58:40.4925881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-13T18:58:41.4922201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:58:42.4918501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T18:58:43.4825124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:58:44.4920989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:58:45.4918183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:58:46.4824824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-13T18:58:47.4821145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:58:48.4827381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:58:49.4824359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T18:58:50.4822767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T18:58:51.4829001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-13T18:58:52.4825251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:58:53.4824515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T18:58:54.4822805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:58:55.4820790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:58:56.4829235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:58:57.4825485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-13T18:58:58.4822886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-13T18:58:59.4829130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-13T18:59:00.4825419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-13T18:59:01.4831626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T18:59:02.4828867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-13T18:59:03.4825126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T18:59:04.4832039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:59:05.4828369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:59:06.4824671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T18:59:07.4830917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T18:59:08.4827133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:59:09.4833402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T18:59:10.4829683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:59:11.4825968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:59:12.4832197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:59:13.4828453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T18:59:14.4834714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T18:59:15.4831007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-13T18:59:16.4837236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T18:59:17.4833479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T18:59:18.4829784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:59:19.4836028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-13T18:59:20.4832321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:59:21.4838578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-13T18:59:22.4834778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-13T18:59:23.4831052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T18:59:24.4837340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T18:59:25.4833589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T18:59:26.4839839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-13T18:59:27.4836593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-13T18:59:28.4832930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T18:59:29.4839154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:59:30.4840693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T18:59:31.4832381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-13T18:59:32.4838601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-13T18:59:33.4838679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-13T18:59:34.4834977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-13T18:59:35.4841294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T18:59:36.4837541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T18:59:37.4843751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T18:59:38.4840799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T18:59:39.4839415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T18:59:40.4835673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T18:59:41.4841903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-13T18:59:42.4840804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-13T18:59:43.4837018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-13T18:59:44.4843281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T18:59:45.4839529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-13T18:59:46.4845748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-13T18:59:47.4842089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-13T18:59:48.4838302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T18:59:49.4838338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T18:59:50.4747102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T18:59:51.4744950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T18:59:52.4840762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:59:53.4747516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T18:59:54.4743827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T18:59:55.4741142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T18:59:56.4747401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T18:59:57.4743669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-13T18:59:58.4742714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T18:59:59.4749012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T19:00:00.4745316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-13T19:00:01.4751451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T19:00:02.4750014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-13T19:00:03.4746218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-13T19:00:04.4752434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T19:00:05.4748687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T19:00:06.4749754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T19:00:07.4746023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:00:08.4752415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T19:00:09.4748630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T19:00:10.4744872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T19:00:11.4751111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T19:00:12.4748762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:00:13.4747362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:00:14.4753613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-13T19:00:15.4749890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T19:00:16.4756203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-13T19:00:17.4754363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-13T19:00:18.4755286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T19:00:19.4751542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-13T19:00:20.4752094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T19:00:21.4748363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T19:00:22.4751609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-13T19:00:23.4757791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:00:24.4758942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:00:25.4755235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T19:00:26.4751485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:00:27.4758552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:00:28.4754761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T19:00:29.4751146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-13T19:00:30.4757752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-13T19:00:31.4754063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-13T19:00:32.4760252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:00:33.4756585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:00:34.4754786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T19:00:35.4760998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T19:00:36.4757221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-13T19:00:37.4753492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-13T19:00:38.4761179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T19:00:39.4756139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-13T19:00:40.4762338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-13T19:00:41.4758674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-13T19:00:42.4764884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-13T19:00:43.4763108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T19:00:44.4759364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:00:45.4761976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T19:00:46.4758377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T19:00:47.4764558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-13T19:00:48.4760808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-13T19:00:49.4759414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-13T19:00:50.4765725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T19:00:51.4762739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-13T19:00:52.4764240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-13T19:00:53.4760494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-13T19:00:54.4766777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-13T19:00:55.4763038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T19:00:56.4769278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:00:57.4765625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:00:58.4761839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-13T19:00:59.4669214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T19:01:00.4665522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T19:01:01.4761304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T19:01:02.4669947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T19:01:03.4668820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T19:01:04.4665108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-13T19:01:05.4671351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T19:01:06.4704647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:01:07.4663886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:01:08.4670178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:01:09.4666406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:01:10.4666656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:01:11.4672918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:01:12.4669761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T19:01:13.4666022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:01:14.4672310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T19:01:15.4668637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T19:01:16.4666426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T19:01:17.4674231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-13T19:01:18.4673245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:01:19.4671267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T19:01:20.4667511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T19:01:21.4674531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-13T19:01:22.4670805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:01:23.4677035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:01:24.4673361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-13T19:01:25.4669675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-13T19:01:26.4675922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T19:01:27.4672153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-13T19:01:28.4678394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:01:29.4674682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:01:30.4670929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:01:31.4677156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T19:01:32.4673512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T19:01:33.4679729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-13T19:01:34.4676008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-13T19:01:35.4672226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-13T19:01:36.4679392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-13T19:01:37.4676820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-13T19:01:38.4673098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:01:39.4679318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:01:40.4705060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:01:41.4681800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:01:42.4678116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-13T19:01:43.4720055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T19:01:44.4680654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T19:01:45.4676893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T19:01:46.4685033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:01:47.4683272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:01:48.4679540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:01:49.4686302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:01:50.4684316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:01:51.4680609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:01:52.4686903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T19:01:53.4683131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T19:01:54.4679477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:01:55.4685677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T19:01:56.4681980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:01:57.4688199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T19:01:58.4684450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T19:01:59.4680734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:02:00.4686958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T19:02:01.4683250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T19:02:02.4689480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:02:03.4685770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:02:04.4681990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-13T19:02:05.4588661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-13T19:02:06.4684578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T19:02:07.4640896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-13T19:02:08.4587471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T19:02:09.4583711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T19:02:10.4589990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-13T19:02:11.4586313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-13T19:02:12.4592545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T19:02:13.4588817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:02:14.4585089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:02:15.4591296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:02:16.4587618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-13T19:02:17.4593833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T19:02:18.4590084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T19:02:19.4586394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-13T19:02:20.4592630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:02:21.4588914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:02:22.4595137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:02:23.4591413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:02:24.4587739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T19:02:25.4593910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T19:02:26.4590241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T19:02:27.4596406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:02:28.4592735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-13T19:02:29.4598966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:02:30.4595240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:02:31.4591520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:02:32.4597791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:02:33.4594002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T19:02:34.4600273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-13T19:02:35.4596560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T19:02:36.4592806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:02:37.4599097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-13T19:02:38.4595394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T19:02:39.4601646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-13T19:02:40.4597924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-13T19:02:41.4594125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T19:02:42.4600335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T19:02:43.4596681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:02:44.4602947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T19:02:45.4599200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T19:02:46.4595453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:02:47.4601689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:02:48.4598005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:02:49.4604207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-13T19:02:50.4600406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T19:02:51.4596738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:02:52.4602969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T19:02:53.4599286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-13T19:02:54.4605495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:02:55.4601804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T19:02:56.4598040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T19:02:57.4604261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:02:58.4600567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:02:59.4606820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.38,****.**,****.**,****.**
2022-04-13T19:03:00.4603161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-13T19:03:01.4609324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-13T19:03:02.4605600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-13T19:03:03.4601842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T19:03:04.4608141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T19:03:05.4604382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:03:06.4610667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:03:07.4606939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T19:03:08.4603196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T19:03:09.4609477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T19:03:10.4605715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-13T19:03:11.4512372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T19:03:12.4608267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-13T19:03:13.4605865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-13T19:03:14.4512458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T19:03:15.4508802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-13T19:03:16.4505129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-13T19:03:17.4511275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T19:03:18.4508086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-13T19:03:19.4510018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:03:20.4506260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T19:03:21.4512486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T19:03:22.4510613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T19:03:23.4506848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-13T19:03:24.4513119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-13T19:03:25.4509464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-13T19:03:26.4515667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-13T19:03:27.4512037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-13T19:03:28.4508203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-13T19:03:29.4514443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-13T19:03:30.4511052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:03:31.4517218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:03:32.4514092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-13T19:03:33.4510437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-13T19:03:34.4517142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T19:03:35.4513378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-13T19:03:36.4519609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T19:03:37.4515934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T19:03:38.4513766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:03:39.4520037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:03:40.4516235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:03:41.4515070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T19:03:42.4521328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:03:43.4517604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:03:44.4513905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-13T19:03:45.4520187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-13T19:03:46.4519536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:03:47.4515848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:03:48.4523902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:03:49.4520106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-13T19:03:50.4516432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:03:51.4524385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-13T19:03:52.4520638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T19:03:53.4521629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:03:54.4522975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:03:55.4521412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:03:56.4517682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:03:57.4524382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T19:03:58.4520681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T19:03:59.4527678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:04:00.4523928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-13T19:04:01.4521310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T19:04:02.4527588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T19:04:03.4524339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:04:04.4520622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:04:05.4526835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T19:04:06.4523152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T19:04:07.4529383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T19:04:08.4525825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:04:09.4521926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:04:10.4528189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-13T19:04:11.4524492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:04:12.4530682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T19:04:13.4523301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T19:04:14.4529535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:04:15.4526948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:04:16.4533178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-13T19:04:17.4529451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-13T19:04:18.4525754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-13T19:04:19.4432352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-13T19:04:20.4528253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-13T19:04:21.4527095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:04:22.4433714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T19:04:23.4433166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T19:04:24.4432456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T19:04:25.4426548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T19:04:26.4432726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T19:04:27.4430324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-13T19:04:28.4436554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-13T19:04:29.4432831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-13T19:04:30.4429113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T19:04:31.4435339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-13T19:04:32.4431615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T19:04:33.4430283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T19:04:34.4437873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-13T19:04:35.4434147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-13T19:04:36.4430399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-13T19:04:37.4436647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-13T19:04:38.4432929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-13T19:04:39.4439170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-13T19:04:40.4435451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T19:04:41.4431702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-13T19:04:42.4437974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T19:04:43.4434261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T19:04:44.4440471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T19:04:45.4436811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:04:46.4442988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T19:04:47.4439243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T19:04:48.4435573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:04:49.4441810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-13T19:04:50.4438095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T19:04:51.4444324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:04:52.4440618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-13T19:04:53.4436874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-13T19:04:54.4443142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-13T19:04:55.4439400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-13T19:04:56.4445666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-13T19:04:57.4441921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T19:04:58.4438168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T19:04:59.4444396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:05:00.4440699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-13T19:05:01.4446960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-13T19:05:02.4443269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-13T19:05:03.4439508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-13T19:05:04.4445683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-13T19:05:05.4441981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T19:05:06.4448240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:05:07.4444511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-13T19:05:08.4440783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-13T19:05:09.4447044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:05:10.4443293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:05:11.4449548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:05:12.4445806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-13T19:05:13.4442110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-13T19:05:14.4448293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-13T19:05:15.4444586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T19:05:16.4450851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-13T19:05:17.4447150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:05:18.4443383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-13T19:05:19.4449612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T19:05:20.4445994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:05:21.4452184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:05:22.4448482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:05:23.4454675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:05:24.4450955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-13T19:05:25.4447228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T19:05:26.4353919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T19:05:27.4449783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-13T19:05:28.4356429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-13T19:05:29.4352646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:05:30.4348961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:05:31.4355236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:05:32.4351472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-13T19:05:33.4357706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-13T19:05:34.4353975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-13T19:05:35.4350251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.11,****.**,****.**,****.**
2022-04-13T19:05:36.4356508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T19:05:37.4352797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-13T19:05:38.4359069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-13T19:05:39.4355263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-13T19:05:40.4351623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-13T19:05:41.4357828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-13T19:05:42.4354079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:05:43.4360348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:05:44.4356652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-13T19:05:45.4352951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-13T19:05:46.4359175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-13T19:05:47.4355450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-13T19:05:48.4361715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:05:49.4357965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T19:05:50.4354202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T19:05:51.4360437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T19:05:52.4356743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T19:05:53.4363057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:05:54.4359249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-13T19:05:55.4355543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-13T19:05:56.4361761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-13T19:05:57.4358043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-13T19:05:58.4364341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T19:05:59.4360564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T19:06:00.4357706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-13T19:06:01.4364004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T19:06:02.4360954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-13T19:06:03.4367239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T19:06:04.4363504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:06:05.4359774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:06:06.4367969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:06:07.4364232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-13T19:06:08.4360506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-13T19:06:09.4366708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:06:10.4362988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-13T19:06:11.4369266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T19:06:12.4366640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T19:06:13.4362932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:06:14.4369204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T19:06:15.4365425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-13T19:06:16.4371677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-13T19:06:17.4367880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-13T19:06:18.4364239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.20,****.**,****.**,****.**
2022-04-13T19:06:19.4370419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-13T19:06:20.4366723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:06:21.4367664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-13T19:06:22.4363950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-13T19:06:23.4365059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-13T19:06:24.4371303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-13T19:06:25.4367546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:06:26.4373851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:06:27.4370745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T19:06:28.4367046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-13T19:06:29.4373292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-13T19:06:30.4370121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-13T19:06:31.4376375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T19:06:32.4372597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:06:33.4368888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:06:34.4276878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:06:35.4273177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:06:36.4269522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:06:37.4275695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:06:38.4271927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-13T19:06:39.4278207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-13T19:06:40.4274500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-13T19:06:41.4270766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-13T19:06:42.4276973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T19:06:43.4273249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:06:44.4279483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-13T19:06:45.4275773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-13T19:06:46.4272063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-13T19:06:47.4273847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-13T19:06:48.4280090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:06:49.4277962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:06:50.4278828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-13T19:06:51.4275108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-13T19:06:52.4281367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-13T19:06:53.4277687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-13T19:06:54.4283843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-13T19:06:55.4280682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:06:56.4282641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-13T19:06:57.4278910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-13T19:06:58.4285168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-13T19:06:59.4281468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-13T19:07:00.4277729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T19:07:01.4283946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.13,****.**,****.**,****.**
2022-04-13T19:07:02.4304164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-13T19:07:03.4281475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:07:04.4277751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T19:07:05.4284058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T19:07:06.4280388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T19:07:07.4286558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:07:08.4282830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T19:07:09.4279132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:07:10.4287495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:07:11.4283750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:07:12.4280023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-13T19:07:13.4286333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:07:14.4282557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:07:15.4288758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-13T19:07:16.4285101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:07:17.4281371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:07:18.4291373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T19:07:19.4287551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T19:07:20.4283790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:07:21.4282891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:07:22.4289097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:07:23.4286102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:07:24.4292405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-13T19:07:25.4288615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-13T19:07:26.4284996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T19:07:27.4284859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T19:07:28.4293049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-13T19:07:29.4289290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T19:07:30.4290654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T19:07:31.4286942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:07:32.4293153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:07:33.4289437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:07:34.4295687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-13T19:07:35.4294953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-13T19:07:36.4296872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-13T19:07:37.4294941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T19:07:38.4291213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:07:39.4297421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:07:40.4293688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:07:41.4290022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:07:42.4196636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:07:43.4292540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:07:44.4199125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:07:45.4195468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:07:46.4191701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T19:07:47.4198841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T19:07:48.4195129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:07:49.4201331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:07:50.4197612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-13T19:07:51.4193934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:07:52.4196044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-13T19:07:53.4202271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T19:07:54.4198537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T19:07:55.4197607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:07:56.4193892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T19:07:57.4200150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.16,****.**,****.**,****.**
2022-04-13T19:07:58.4196470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.26,****.**,****.**,****.**
2022-04-13T19:07:59.4202816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-13T19:08:00.4195375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-13T19:08:01.4201600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-13T19:08:02.4196157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:08:03.4202397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:08:04.4198726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-13T19:08:05.4200191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T19:08:06.4206416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-13T19:08:07.4202681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-13T19:08:08.4198971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-13T19:08:09.4203643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-13T19:08:10.4199955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T19:08:11.4206206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:08:12.4202461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:08:13.4208711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:08:14.4204991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:08:15.4201245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T19:08:16.4261565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:08:17.4204295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:08:18.4210583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-13T19:08:19.4206823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T19:08:20.4203100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:08:21.4210261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:08:22.4206522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T19:08:23.4210098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T19:08:24.4206409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:08:25.4212594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:08:26.4208826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:08:27.4205171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:08:28.4207300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:08:29.4213544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:08:30.4207564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:08:31.4205625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:08:32.4211861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:08:33.4208139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:08:34.4214401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:08:35.4210629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:08:36.4206884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:08:37.4213138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T19:08:38.4209473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:08:39.4208879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:08:40.4215162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:08:41.4215440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-13T19:08:42.4211740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-13T19:08:43.4218682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:08:44.4217299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-13T19:08:45.4213618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-13T19:08:46.4214305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:08:47.4210557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:08:48.4213940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:08:49.4120628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:08:50.4147982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:08:51.4212695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-13T19:08:52.4119376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:08:53.4115719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-13T19:08:54.4121901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-13T19:08:55.4118169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:08:56.4114479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:08:57.4120651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-13T19:08:58.4117009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-13T19:08:59.4123199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-13T19:09:00.4119536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-13T19:09:01.4115768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:09:02.4122042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-13T19:09:03.4118269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T19:09:04.4124522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-13T19:09:05.4120809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-13T19:09:06.4117060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:09:07.4123292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-13T19:09:08.4119638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-13T19:09:09.4121342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:09:10.4122374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T19:09:11.4118653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T19:09:12.4124887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-13T19:09:13.4121164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T19:09:14.4127435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-13T19:09:15.4123720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T19:09:16.4119983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:09:17.4126186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:09:18.4122516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:09:19.4128764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T19:09:20.4125558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:09:21.4121867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:09:22.4122422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:09:23.4128674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:09:24.4125905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:09:25.4132196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-13T19:09:26.4128395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:09:27.4129941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:09:28.4128526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:09:29.4124800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:09:30.4131056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:09:31.4127444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:09:32.4124718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:09:33.4130874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:09:34.4127187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:09:35.4127101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:09:36.4133400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:09:37.4130124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-13T19:09:38.4136393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-13T19:09:39.4132633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:09:40.4134361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:09:41.4130648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T19:09:42.4134641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:09:43.4130876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:09:44.4137676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:09:45.4133885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:09:46.4130182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:09:47.4136442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-13T19:09:48.4133877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-13T19:09:49.4130117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:09:50.4131439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-13T19:09:51.4137696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-13T19:09:52.4133960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T19:09:53.4140210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T19:09:54.4136524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-13T19:09:55.4038804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:09:56.4134665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:09:57.4041394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:09:58.4038135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-13T19:09:59.4039657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:10:00.4035892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:10:01.4042868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:10:02.4039176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:10:03.4036179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:10:04.4042381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:10:05.4038633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:10:06.4044891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:10:07.4041186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:10:08.4037496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-13T19:10:09.4043675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:10.4039966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:11.4046208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:12.4042470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:13.4038819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-13T19:10:14.4046584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:10:15.3976614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:10:16.3897582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:10:17.3894650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:10:18.3890957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:10:19.3897684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-13T19:10:20.3893971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-13T19:10:21.3891416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:10:22.3897617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-13T19:10:23.3893848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:10:24.3900111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:10:25.3897172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:10:26.3893373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:10:27.3899665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:10:28.3895929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:10:29.3893540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:10:30.3899737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:10:31.3897148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:32.3893472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:33.3899672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:34.3896071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:35.3902215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:36.3898490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:10:37.3894783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:10:38.3901497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:10:39.3899282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:10:40.3895627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:10:41.3903718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T19:10:42.3899974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:10:43.3906273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:10:44.3898417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:10:45.3899805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:10:46.3906005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:47.3903369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:10:48.3900629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:49.3902680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:10:50.3898950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:10:51.3906061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:10:52.3902352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:10:53.3909149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-13T19:10:54.3907132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:10:55.3911250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:10:56.3901217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:10:57.3907500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:10:58.3903779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:10:59.3945160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:11:00.3907806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:11:01.3907404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:11:02.3811741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:11:03.3907591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-13T19:11:04.3903786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T19:11:05.3810456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:11:06.3806747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:11:07.3813030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-13T19:11:08.3809282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-13T19:11:09.3805525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T19:11:10.3839803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-13T19:11:11.3808157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:11:12.3814330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T19:11:13.3810631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:11:14.3810117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-13T19:11:15.3816243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:11:16.3864146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:11:17.3809766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:11:18.3816037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:11:19.3812324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:11:20.3808559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:11:21.3814807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T19:11:22.3811065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:11:23.3818177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:11:24.3812765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:11:25.3819020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:11:26.3816208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-13T19:11:27.3814918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:11:28.3811088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T19:11:29.3817330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-13T19:11:30.3813611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:11:31.3819918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T19:11:32.3816712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-13T19:11:33.3812960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-13T19:11:34.3819244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:11:35.3817658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:11:36.3815850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-13T19:11:37.3814164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-13T19:11:38.3820349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-13T19:11:39.3816583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:11:40.3815813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-13T19:11:41.3816860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:11:42.3823045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:11:43.3820088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:11:44.3816381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:11:45.3823680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:11:46.3820036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:11:47.3826217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-13T19:11:48.3822447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T19:11:49.3818763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-13T19:11:50.3824995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-13T19:11:51.3823665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-13T19:11:52.3825191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-13T19:11:53.3821452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T19:11:54.3827720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:11:55.3823985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:11:56.3820264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:11:57.3826455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:11:58.3822762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-13T19:11:59.3829044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T19:12:00.3825340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-13T19:12:01.3826026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:12:02.3822380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T19:12:03.3828548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:12:04.3824843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:12:05.3831054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:12:06.3827329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T19:12:07.3823668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:12:08.3829852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:12:09.3826153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:12:10.3732829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-13T19:12:11.3828638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:12:12.3834894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:12:13.3729575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:12:14.3728050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:12:15.3734250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:12:16.3730510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:12:17.3726837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:12:18.3733746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:12:19.3730026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:12:20.3736299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:12:21.3732635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:12:22.3728853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:12:23.3735989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:12:24.3733799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:12:25.3732023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:12:26.3730731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:12:27.3739306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:12:28.3735501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:12:29.3731838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:12:30.3738057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:12:31.3734687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T19:12:32.3733351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:12:33.3739512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:12:34.3735771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:12:35.3735281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:12:36.3732915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:12:37.3741028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:12:38.3737325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-13T19:12:39.3743647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-13T19:12:40.3739867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:12:41.3742033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:12:42.3752579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T19:12:43.3735892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T19:12:44.3742125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-13T19:12:45.3741090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-13T19:12:46.3737308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-13T19:12:47.3744240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-13T19:12:48.3740503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-13T19:12:49.3746685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:12:50.3743011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:12:51.3739299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-13T19:12:52.3746177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-13T19:12:53.3743591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T19:12:54.3739956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-13T19:12:55.3746834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-13T19:12:56.3745471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:12:57.3744089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-13T19:12:58.3741734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-13T19:12:59.3747998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-13T19:13:00.3780927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-13T19:13:01.3750514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-13T19:13:02.3748950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:13:03.3745221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:13:04.3751447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:13:05.3749626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:13:06.3745973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:13:07.3752184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:13:08.3748437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:13:09.3746507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:13:10.3752760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:13:11.3749310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:13:12.3745598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:13:13.3751818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:14.3748716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:13:15.3754938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:13:16.3751163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-13T19:13:17.3747426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-13T19:13:18.3654120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-13T19:13:19.3650379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-13T19:13:20.3656682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-13T19:13:21.3652889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:13:22.3651305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:13:23.3652757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:13:24.3649047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:13:25.3656600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:13:26.3652839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:13:27.3650036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:28.3656266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:29.3653127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:30.3659372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:31.3656349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:32.3654605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:33.3652566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:13:34.3658817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:13:35.3655633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:13:36.3651897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-13T19:13:37.3661895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-13T19:13:38.3658122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-13T19:13:39.3654439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:13:40.3660689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:13:41.3657048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:13:42.3663151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:13:43.3659440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:13:44.3655707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:13:45.3661953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:13:46.3660547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:13:47.3656854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:13:48.3663890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:13:49.3661830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:13:50.3660473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-13T19:13:51.3656804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-13T19:13:52.3662986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:13:53.3659297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:13:54.3665513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:13:55.3661800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:13:56.3659393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:13:57.3668003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:13:58.3659991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:13:59.3666187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-13T19:14:00.3662518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-13T19:14:01.3668734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-13T19:14:02.3664989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:14:03.3661273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:14:04.3662193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:05.3668405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:14:06.3666614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:14:07.3662898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:14:08.3669157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:14:09.3665429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:14:10.3662827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:14:11.3669084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:14:12.3665329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:13.3671572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:14.3668427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:14:15.3664671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:14:16.3670927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:14:17.3670969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:14:18.3667266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:19.3674198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:20.3671397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:21.3667721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:22.3675449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:23.3671724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:24.3668568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:25.3677120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:26.3573807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:27.3570092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:28.3576304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:14:29.3576411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:30.3572706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:31.3570487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:32.3578709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:33.3574987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:14:34.3571301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:14:35.3577542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:14:36.3581460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:14:37.3574878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:14:38.3581689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:39.3577934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:40.3574696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:14:41.3580965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:14:42.3581687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:14:43.3579915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-13T19:14:44.3581209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-13T19:14:45.3577525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:14:46.3583686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:14:47.3580034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:14:48.3576234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-13T19:14:49.3582514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-13T19:14:50.3582122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:14:51.3577435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:52.3577700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:53.3583961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:54.3580223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:55.3586535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:14:56.3587247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:14:57.3585548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-13T19:14:58.3581772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:14:59.3588135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-13T19:15:00.3584298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-13T19:15:01.3580556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T19:15:02.3586834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:15:03.3588128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:15:04.3580510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:15:05.3581766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T19:15:06.3587979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:15:07.3584274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:15:08.3590569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:15:09.3586741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:15:10.3583401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-13T19:15:11.3592164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-13T19:15:12.3589390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:15:13.3585702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:15:14.3591916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:15:15.3588196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:15:16.3584470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-13T19:15:17.3590698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-13T19:15:18.3587003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-13T19:15:19.3593195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-13T19:15:20.3589496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T19:15:21.3590571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:15:22.3586882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:15:23.3594450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:15:24.3589411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:15:25.3595627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:15:26.3592585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:15:27.3588888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:15:28.3595111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:15:29.3591359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:15:30.3588853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T19:15:31.3495460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:15:32.3592543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T19:15:33.3499183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:15:34.3496164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:15:35.3493917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:15:36.3500179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:15:37.3497180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:15:38.3493481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-13T19:15:39.3499675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:15:40.3495962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-13T19:15:41.3494414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-13T19:15:42.3500649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:15:43.3496890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:15:44.3493188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T19:15:45.3499397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:15:46.3495673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:15:47.3501997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:15:48.3498236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:15:49.3494453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:15:50.3500730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T19:15:51.3503578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:15:52.3499836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:15:53.3496128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:15:54.3502354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:15:55.3498726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:15:56.3504918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:15:57.3502928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:15:58.3500945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:15:59.3507241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:00.3507909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:16:01.3504214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:16:02.3507434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:16:03.3503803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-13T19:16:04.3507654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:16:05.3506346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:16:06.3504143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T19:16:07.3500440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:16:08.3506661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:16:09.3502945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:10.3509132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:11.3505812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:16:12.3502115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:16:13.3508988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:16:14.3505282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:15.3512007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:16.3508267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:16:17.3505687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:18.3511960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:19.3508215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:16:20.3504466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:16:21.3510707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:16:22.3510387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:16:23.3508493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:16:24.3514695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:16:25.3512217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:16:26.3512929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:16:27.3509240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:16:28.3516034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:16:29.3507853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:16:30.3514140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T19:16:31.3510405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:16:32.3516605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:16:33.3518454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-13T19:16:34.3514676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-13T19:16:35.3511487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T19:16:36.3517731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-13T19:16:37.3514420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-13T19:16:38.3510691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:16:39.3417434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:16:40.3434865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:16:41.3412729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:16:42.3418917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:16:43.3417379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:16:44.3413652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-13T19:16:45.3419883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:16:46.3416194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:16:47.3422442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:16:48.3419357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-13T19:16:49.3420598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:16:50.3416896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:16:51.3420886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:16:52.3417123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:16:53.3423348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:16:54.3419660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:16:55.3415918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-13T19:16:56.3416108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-13T19:16:57.3422326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-13T19:16:58.3418440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-13T19:16:59.3424671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T19:17:00.3424843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T19:17:01.3421170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:02.3425283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:17:03.3423761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-13T19:17:04.3420038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-13T19:17:05.3426293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:17:06.3422566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-13T19:17:07.3428859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:17:08.3425090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:17:09.3423083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:17:10.3429298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:17:11.3425593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T19:17:12.3421916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:17:13.3429483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:17:14.3428074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:17:15.3424368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:16.3430584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:17:17.3429920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T19:17:18.3426158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:17:19.3441588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-13T19:17:20.3424397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-13T19:17:21.3430597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:17:22.3426921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:17:23.3433057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:17:24.3429387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:25.3425716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:26.3433624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:17:27.3429947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:17:28.3427471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:17:29.3429444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:30.3435638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T19:17:31.3431919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:17:32.3428210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:17:33.3434400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:17:34.3430697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:35.3436990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:36.3433278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:17:37.3429545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:17:38.3435811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:17:39.3432057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:17:40.3438299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:17:41.3435131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:17:42.3431381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:17:43.3438102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:17:44.3437138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:45.3433468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:46.3340599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:47.3336899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:48.3337122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:17:49.3334589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:17:50.3340836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:17:51.3342123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:17:52.3338380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:53.3337894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:17:54.3344100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:17:55.3341331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:17:56.3343032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:57.3344328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:58.3340584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:17:59.3338043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:18:00.3344272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:18:01.3340596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T19:18:02.3346841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-13T19:18:03.3344373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:18:04.3340690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:18:05.3346962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T19:18:06.3343177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T19:18:07.3339513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:18:08.3345725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:18:09.3342002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:18:10.3349403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:18:11.3345641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:18:12.3341931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-13T19:18:13.3348156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-13T19:18:14.3345197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T19:18:15.3341414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:18:16.3347696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:18:17.3343954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T19:18:18.3350218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T19:18:19.3343292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:18:20.3352323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:18:21.3348558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:18:22.3345746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:18:23.3351957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:18:24.3348288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-13T19:18:25.3346536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T19:18:26.3352755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:18:27.3349930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:18:28.3346235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:29.3352460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:30.3348756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:31.3354993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:32.3351271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:33.3347488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:34.3353730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:35.3352564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:36.3351226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:18:37.3357526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:18:38.3353755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:18:39.3350038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:18:40.3356295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:18:41.3352535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:18:42.3358784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:18:43.3355568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:18:44.3354036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:18:45.3360209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:18:46.3357627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T19:18:47.3353910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:18:48.3354065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:18:49.3361983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T19:18:50.3358249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-13T19:18:51.3354524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T19:18:52.3353468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T19:18:53.3260063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:18:54.3355921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-13T19:18:55.3262610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-13T19:18:56.3260436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:18:57.3256783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-13T19:18:58.3262968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:18:59.3259227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T19:19:00.3256656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:19:01.3262827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:19:02.3260005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:19:03.3266231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:19:04.3263286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:19:05.3261514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:19:06.3257764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:19:07.3264023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:19:08.3260295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T19:19:09.3266562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:19:10.3262814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:19:11.3259097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:12.3260090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:13.3266288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:14.3263241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:15.3269486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:19:16.3265741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:19:17.3262018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:18.3268257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:19:19.3264543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:19:20.3262387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:19:21.3268614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:22.3266201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:19:23.3272454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:19:24.3268712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:19:25.3265038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:19:26.3271232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:19:27.3267516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:19:28.3265188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:29.3271358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:30.3271667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:31.3270338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:32.3268918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:33.3266916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:34.3273146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:35.3269428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:19:36.3275696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:19:37.3273525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:19:38.3269826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:19:39.3276547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:19:40.3272903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-13T19:19:41.3269634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T19:19:42.3271120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:19:43.3277367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:19:44.3277750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T19:19:45.3273993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-13T19:19:46.3270264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:19:47.3276511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-13T19:19:48.3272817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T19:19:49.3279127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:19:50.3275379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:19:51.3281620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:19:52.3277840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-13T19:19:53.3274127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-13T19:19:54.3280930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T19:19:55.3277143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T19:19:56.3283384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:19:57.3279683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:19:58.3275943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-13T19:19:59.3183141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:20:00.3279031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:01.3275842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:20:02.3182424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:20:03.3180112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-13T19:20:04.3176347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-13T19:20:05.3185738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-13T19:20:06.3182055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-13T19:20:07.3178294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-13T19:20:08.3184553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-13T19:20:09.3182221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T19:20:10.3178453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:20:11.3184671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T19:20:12.3180951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:13.3187203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T19:20:14.3183477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:20:15.3179796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:20:16.3187095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-13T19:20:17.3183434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T19:20:18.3189669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:20:19.3185900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:20:20.3182177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-13T19:20:21.3188409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:20:22.3184685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:20:23.3190913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:20:24.3187207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-13T19:20:25.3188044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-13T19:20:26.3184310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:27.3190532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:20:28.3186807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T19:20:29.3193084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:30.3189366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:31.3187611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:32.3193833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:33.3190821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:34.3187099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:20:35.3193331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T19:20:36.3189639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:20:37.3191709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:20:38.3188003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-13T19:20:39.3194197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T19:20:40.3190519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:20:41.3196831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-13T19:20:42.3193011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:43.3189274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:20:44.3195486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:45.3191910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:20:46.3197998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T19:20:47.3194343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:20:48.3190592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:20:49.3196845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:20:50.3193088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:20:51.3200093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:20:52.3191518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:20:53.3193400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:20:54.3199628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:55.3195961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:56.3202152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:57.3200450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:58.3196752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:20:59.3202959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:00.3199191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T19:21:01.3196259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:21:02.3202505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T19:21:03.3198754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:21:04.3204997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:21:05.3201270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:21:06.3197581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:21:07.3104210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:21:08.3200082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:21:09.3106725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T19:21:10.3103011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-13T19:21:11.3099752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:21:12.3105998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:21:13.3102285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T19:21:14.3098575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:21:15.3104778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:21:16.3104097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-13T19:21:17.3100331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:18.3108131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:21:19.3104384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T19:21:20.3101339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-13T19:21:21.3107617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T19:21:22.3104376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-13T19:21:23.3108612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-13T19:21:24.3104945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:21:25.3111121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T19:21:26.3107400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:27.3103702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:28.3109899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:29.3106209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:30.3112427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-13T19:21:31.3108669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-13T19:21:32.3105010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:21:33.3105489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-13T19:21:34.3111700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:35.3108032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:36.3114254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-13T19:21:37.3110508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:21:38.3106781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-13T19:21:39.3113090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:21:40.3109313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:21:41.3115540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-13T19:21:42.3111860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:21:43.3108131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-13T19:21:44.3114341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-13T19:21:45.3108469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-13T19:21:46.3110271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-13T19:21:47.3114229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-13T19:21:48.3110421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-13T19:21:49.3110858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:21:50.3117030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:21:51.3114468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:21:52.3110751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-13T19:21:53.3118075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-13T19:21:54.3119607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-13T19:21:55.3117622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-13T19:21:56.3113884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-13T19:21:57.3120151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T19:21:58.3118997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:21:59.3115232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:00.3121562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:01.3117782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:02.3114068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:03.3120782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-13T19:22:04.3117036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:22:05.3123335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-13T19:22:06.3119601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:22:07.3115845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:08.3122103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:09.3119764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:10.3125995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:11.3122239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:22:12.3118518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:13.3126913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:22:14.3118239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:22:15.3027281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:22:16.3023609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:22:17.3119419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T19:22:18.3025643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:22:19.3021958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:22:20.3029089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T19:22:21.3025435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:22.3021631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:23.3027908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:24.3025129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:22:25.3021392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:22:26.3027634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:22:27.3024010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:22:28.3030169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:22:29.3026693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:22:30.3023041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-13T19:22:31.3029250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-13T19:22:32.3025553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-13T19:22:33.3031793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:34.2956058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:22:35.2886910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:22:36.2880026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:22:37.2876237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:22:38.2882471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T19:22:39.2878784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:40.2885044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:41.2881291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-13T19:22:42.2877553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:22:43.2883822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:22:44.2880112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:22:45.2886352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:22:46.2883172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:47.2879481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:48.2879865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:49.2886010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:50.2879455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T19:22:51.2885726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:22:52.2886386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:22:53.2882627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:22:54.2888935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:55.2885150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:22:56.2881525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:57.2887632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:58.2885667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:22:59.2881969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:23:00.2882551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T19:23:01.2891558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:23:02.2889570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-13T19:23:03.2885845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:23:04.2892159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-13T19:23:05.2888346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:23:06.2886182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-13T19:23:07.2892424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:23:08.2888688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:09.2890105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:10.2891615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-13T19:23:11.2887927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:23:12.2894145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-13T19:23:13.2894093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:23:14.2890336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T19:23:15.2886571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:23:16.2895364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:23:17.2891631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:23:18.2887914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:23:19.2894194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:20.2890444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T19:23:21.2797119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-13T19:23:22.2892956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:23.2889271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:24.2795925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:25.2796818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:26.2793073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:27.2799864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:28.2796078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:29.2796158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:30.2792486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:31.2799431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-13T19:23:32.2795738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T19:23:33.2801950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:23:34.2798213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T19:23:35.2794511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-13T19:23:36.2800746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:23:37.2797117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:38.2800617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:39.2796890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:40.2797325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:23:41.2803601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:42.2799886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:43.2796171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:44.2802373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:45.2798640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:46.2800450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:23:47.2806587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:48.2802885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:49.2799193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:50.2800729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:51.2802609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:52.2798874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:53.2805163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:54.2801397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:23:55.2801619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:23:56.2807876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T19:23:57.2804183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:23:58.2802960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:23:59.2805571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-13T19:24:00.2801859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:24:01.2804805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T19:24:02.2811073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:24:03.2808498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:24:04.2807141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:24:05.2803456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:06.2810321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:07.2806634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:08.2812864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:09.2809110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:10.2809279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:24:11.2811250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:24:12.2809693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:24:13.2805939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:24:14.2812171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:15.2808477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:16.2815620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:24:17.2811949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-13T19:24:18.2808197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-13T19:24:19.2814406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-13T19:24:20.2810765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-13T19:24:21.2813743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:24:22.2810069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:24:23.2816303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:24:24.2815399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:24:25.2811570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:26.2818982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:24:27.2815233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:24:28.2811541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:24:29.2718179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:30.2814781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:24:31.2811051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:32.2719043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:33.2715383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:34.2721651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:35.2717838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:36.2715213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:37.2721460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:24:38.2717764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-13T19:24:39.2714101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-13T19:24:40.2720295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:24:41.2716700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-13T19:24:42.2722813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:24:43.2720714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:24:44.2716996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-13T19:24:45.2723188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:24:46.2721249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:24:47.2722981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:24:48.2719440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:24:49.2719935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:24:50.2726284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:24:51.2722996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T19:24:52.2719239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:24:53.2726038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:24:54.2727569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:24:55.2723775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:24:56.2720557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:24:57.2726897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:24:58.2723135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:24:59.2729348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-13T19:25:00.2721171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:25:01.2727335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:25:02.2723644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T19:25:03.2729867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:25:04.2726185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:25:05.2722410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:06.2728692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:07.2724937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:25:08.2731244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:25:09.2731878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:10.2728104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:11.2724399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:12.2733852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-13T19:25:13.2730081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:25:14.2734079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:15.2731645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:16.2727932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:17.2734685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:18.2733120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:19.2729411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:20.2726650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:21.2734839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:22.2731117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:23.2728312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:24.2734547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:25.2730857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:25:26.2729043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:25:27.2737659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:28.2733926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:25:29.2730187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:25:30.2739261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:25:31.2737428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:25:32.2733729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:25:33.2740008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:25:34.2736308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:25:35.2732511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:36.2738787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-13T19:25:37.2735002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-13T19:25:38.2641733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:25:39.2638115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:25:40.2733847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:25:41.2640448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:25:42.2636771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:25:43.2643033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-13T19:25:44.2639767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-13T19:25:45.2636083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-13T19:25:46.2643060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:25:47.2637015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-13T19:25:48.2643229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:25:49.2643672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:25:50.2639929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:25:51.2640247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:25:52.2646440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:53.2643852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:54.2640269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:55.2646439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T19:25:56.2642684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:25:57.2640089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T19:25:58.2639098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:25:59.2645305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:00.2641636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:01.2647882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:02.2644176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:03.2640430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:04.2646701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:05.2642931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T19:26:06.2651218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:26:07.2647402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:26:08.2643753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:26:09.2649950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T19:26:10.2646250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:26:11.2652447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:12.2648770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:26:13.2645016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:26:14.2651237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:26:15.2647561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:26:16.2653764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:26:17.2650026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:26:18.2648023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:26:19.2648920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:26:20.2647639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:26:21.2655193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:26:22.2651426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:26:23.2647748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:26:24.2647284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:26:25.2653565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:26:26.2649820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:26:27.2656074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:26:28.2653456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T19:26:29.2683714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T19:26:30.2650110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:26:31.2656340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:26:32.2652609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:26:33.2658894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T19:26:34.2655134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:35.2651425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:26:36.2657678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:26:37.2658514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:26:38.2655986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:26:39.2652210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-13T19:26:40.2659770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:26:41.2656052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:42.2656167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:43.2562840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T19:26:44.2658643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:26:45.2655029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:26:46.2561607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:26:47.2557895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:26:48.2564187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:26:49.2561510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-13T19:26:50.2557781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:26:51.2564068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:26:52.2560383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T19:26:53.2557743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:54.2564021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:26:55.2560294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:26:56.2566489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:26:57.2562856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:26:58.2559077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:26:59.2565300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:27:00.2561601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:27:01.2567815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:27:02.2564172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T19:27:03.2561109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:27:04.2567297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-13T19:27:05.2563609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-13T19:27:06.2569874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:27:07.2566116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-13T19:27:08.2562412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T19:27:09.2568677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:10.2566041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:27:11.2562379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-13T19:27:12.2568616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:27:13.2564848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-13T19:27:14.2571712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-13T19:27:15.2567982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:27:16.2564683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T19:27:17.2570899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-13T19:27:18.2567231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T19:27:19.2573425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:20.2569672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:27:21.2570216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:22.2566504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-13T19:27:23.2573714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-13T19:27:24.2574184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-13T19:27:25.2572724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T19:27:26.2569059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-13T19:27:27.2619790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:27:28.2571526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T19:27:29.2577784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:30.2574814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:31.2576281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:32.2572555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:33.2578883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:34.2575100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T19:27:35.2576212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:27:36.2572493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:27:37.2571871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:27:38.2578145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-13T19:27:39.2574453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:40.2580626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-13T19:27:41.2572441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-13T19:27:42.2573298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-13T19:27:43.2579500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:27:44.2576482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-13T19:27:45.2582834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-13T19:27:46.2579684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-13T19:27:47.2575993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:27:48.2582317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:27:49.2578508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:27:50.2576809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:27:51.2574998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T19:27:52.2481619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T19:27:53.2577767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:27:54.2484459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-13T19:27:55.2480705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-13T19:27:56.2476932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-13T19:27:57.2483205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:27:58.2479531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:27:59.2485758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:28:00.2482019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:28:01.2478857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:28:02.2486109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:28:03.2482455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:28:04.2479196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:28:05.2485439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:28:06.2481743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-13T19:28:07.2488046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T19:28:08.2484256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:28:09.2490500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:28:10.2486826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:28:11.2483060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:28:12.2489256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:28:13.2485594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T19:28:14.2482823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-13T19:28:15.2489022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-13T19:28:16.2492832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:28:17.2489105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-13T19:28:18.2485436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-13T19:28:19.2491644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:28:20.2487945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:28:21.2494142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T19:28:22.2492402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-13T19:28:23.2488634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:28:24.2494866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-13T19:28:25.2491157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:28:26.2487451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:28:27.2493715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:28:28.2489942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T19:28:29.2490343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-13T19:28:30.2492301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-13T19:28:31.2490259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-13T19:28:32.2496553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:28:33.2492810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-13T19:28:34.2491639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-13T19:28:35.2497798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-13T19:28:36.2494098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-13T19:28:37.2490430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:28:38.2496663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:28:39.2492925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-13T19:28:40.2494750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-13T19:28:41.2491069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-13T19:28:42.2497717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-13T19:28:43.2495992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-13T19:28:44.2497331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:28:45.2493596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:28:46.2499820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T19:28:47.2499254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:28:48.2495544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:28:49.2501815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:28:50.2498087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:28:51.2494340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:28:52.2500590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-13T19:28:53.2499496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:28:54.2497532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:28:55.2498809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-13T19:28:56.2504983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T19:28:57.2498448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T19:28:58.2405078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:28:59.2500983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:29:00.2497208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:29:01.2405440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-13T19:29:02.2401693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-13T19:29:03.2399086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-13T19:29:04.2405391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-13T19:29:05.2402771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:29:06.2399017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-13T19:29:07.2405269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-13T19:29:08.2401544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-13T19:29:09.2407801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-13T19:29:10.2404063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:29:11.2410339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:29:12.2410604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:29:13.2401550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:29:14.2403495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:29:15.2401873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:29:16.2409906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:29:17.2406139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T19:29:18.2406480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:29:19.2412685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:29:20.2406106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-13T19:29:21.2412306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:29:22.2408640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:29:23.2404866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-13T19:29:24.2411076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:29:25.2407385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-13T19:29:26.2413630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-13T19:29:27.2409937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:29:28.2406176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:29:29.2407287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:29:30.2413509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:29:31.2409838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:29:32.2416078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:29:33.2412330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:29:34.2409087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-13T19:29:35.2417073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-13T19:29:36.2415762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-13T19:29:37.2412037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-13T19:29:38.2418772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-13T19:29:39.2415101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-13T19:29:40.2411304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-13T19:29:41.2417490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-13T19:29:42.2413808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:29:43.2413288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:29:44.2419509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:29:45.2416915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-13T19:29:46.2413192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T19:29:47.2419980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:29:48.2416230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:29:49.2422439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:29:50.2418716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-13T19:29:51.2417153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T19:29:52.2415411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:29:53.2422781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:29:54.2414752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:29:55.2420988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:29:56.2417252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-13T19:29:57.2423488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-13T19:29:58.2420672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-13T19:29:59.2417032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T19:30:00.2423157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-13T19:30:01.2419830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-13T19:30:02.2426041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-13T19:30:03.2419819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-13T19:30:04.2417883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T19:30:05.2419151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:30:06.2325848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:30:07.2421727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-13T19:30:08.2328422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T19:30:09.2324671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-13T19:30:10.2320963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-13T19:30:11.2327186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-13T19:30:12.2323444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-13T19:30:13.2329972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T19:30:14.2327193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:30:15.2323467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:30:16.2330402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:30:17.2326632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:30:18.2323005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:30:19.2329227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T19:30:20.2325458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:30:21.2332441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:30:22.2328749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:30:23.2338930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:30:24.2331264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T19:30:25.2328874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:30:26.2327501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:30:27.2325502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:30:28.2331743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:30:29.2328054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-13T19:30:30.2334236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:30:31.2331661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-13T19:30:32.2327958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:30:33.2334762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:30:34.2330976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:30:35.2337270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:30:36.2333595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:30:37.2334422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-13T19:30:38.2330694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T19:30:39.2336975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:30:40.2333194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-13T19:30:41.2329546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-13T19:30:42.2335742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-13T19:30:43.2332021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-13T19:30:44.2336506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-13T19:30:45.2332759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T19:30:46.2338986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-13T19:30:47.2335285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:30:48.2335831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:30:49.2332036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:30:50.2338246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:30:51.2334621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-13T19:30:52.2335392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-13T19:30:53.2341569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-13T19:30:54.2338987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-13T19:30:55.2336819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-13T19:30:56.2343091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:30:57.2340659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-13T19:30:58.2338944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:30:59.2335214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:00.2341414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:31:01.2337673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:31:02.2343949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:31:03.2343255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-13T19:31:04.2339520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-13T19:31:05.2345845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:31:06.2342084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:31:07.2338352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:31:08.2344603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:31:09.2340912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T19:31:10.2338725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:31:11.2344908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:31:12.2344659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:31:13.2340932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T19:31:14.2247591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:15.2343518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-13T19:31:16.2250113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-13T19:31:17.2246447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:31:18.2242711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-13T19:31:19.2248892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:31:20.2245182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:31:21.2243656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T19:31:22.2249914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:31:23.2246148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:31:24.2252403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-13T19:31:25.2249772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:31:26.2246118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-13T19:31:27.2245751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-13T19:31:28.2251991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:31:29.2248290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-13T19:31:30.2254587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:31:31.2250791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:31:32.2247059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:33.2253299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:34.2249570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:35.2256163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:31:36.2252407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:31:37.2248669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-13T19:31:38.2254932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T19:31:39.2252579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:31:40.2256921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:31:41.2264046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:31:42.2249469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-13T19:31:43.2255658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:31:44.2251950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:31:45.2259077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:31:46.2255337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-13T19:31:47.2252170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-13T19:31:48.2253657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:31:49.2259862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-13T19:31:50.2256154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T19:31:51.2252453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:52.2258661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:53.2255408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:31:54.2252672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T19:31:55.2258896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:31:56.2255185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:31:57.2261874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:31:58.2255850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:31:59.2262061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:32:00.2258346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:32:01.2264533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:32:02.2260823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:32:03.2257123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-13T19:32:04.2263345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:32:05.2261439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:06.2262291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:07.2258585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:08.2264827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:09.2261095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:10.2267367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:32:11.2263616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T19:32:12.2259979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:32:13.2266143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:32:14.2268421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:32:15.2264703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:32:16.2261048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:32:17.2267260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:18.2265083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:19.2263395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-13T19:32:20.2261767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-13T19:32:21.2170606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:32:22.2166883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-13T19:32:23.2262694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-13T19:32:24.2169340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T19:32:25.2165628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-13T19:32:26.2171924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-13T19:32:27.2168151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:32:28.2165586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:32:29.2173174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:32:30.2171713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-13T19:32:31.2169941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:32:32.2166296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-13T19:32:33.2172518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-13T19:32:34.2168878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:32:35.2175026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-13T19:32:36.2171330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-13T19:32:37.2167599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:32:38.2173874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:32:39.2170136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:32:40.2176380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:32:41.2172571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:32:42.2168928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-13T19:32:43.2175146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:32:44.2171411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-13T19:32:45.2177724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-13T19:32:46.2174640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-13T19:32:47.2170930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T19:32:48.2177207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:32:49.2178934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:32:50.2190536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:32:51.2175595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:32:52.2171864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:32:53.2178072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-13T19:32:54.2180571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:32:55.2176793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:32:56.2173048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T19:32:57.2179354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:32:58.2175637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:32:59.2179374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:33:00.2175647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:33:01.2181856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:33:02.2178124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:33:03.2184357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:33:04.2180645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:33:05.2179070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:33:06.2185306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-13T19:33:07.2181557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:33:08.2177840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:33:09.2184154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:33:10.2180358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:33:11.2178001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:33:12.2186854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:33:13.2183060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:33:14.2179307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-13T19:33:15.2185566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:33:16.2181929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-13T19:33:17.2188156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:33:18.2179690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T19:33:19.2185906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:33:20.2182217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-13T19:33:21.2184632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:33:22.2180882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:33:23.2188066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:33:24.2184341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:33:25.2190581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:33:26.2186881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:33:27.2183166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:33:28.2089877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:33:29.2185704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-13T19:33:30.2092339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-13T19:33:31.2091158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-13T19:33:32.2087435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:33:33.2091412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:33:34.2087748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:33:35.2093949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:33:36.2090213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-13T19:33:37.2090406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-13T19:33:38.2088438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-13T19:33:39.2087038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-13T19:33:40.2093235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:33:41.2089598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:33:42.2095815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-13T19:33:43.2092063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:33:44.2088330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:33:45.2094557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:33:46.2090891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:33:47.2097135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:33:48.2093378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-13T19:33:49.2089662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-13T19:33:50.2095898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-13T19:33:51.2093130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T19:33:52.2099446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-13T19:33:53.2095616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:33:54.2091953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:33:55.2098125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:33:56.2094399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:33:57.2100661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:33:58.2098502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-13T19:33:59.2095701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:34:00.2101939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-13T19:34:01.2102348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-13T19:34:02.2098627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:34:03.2096069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-13T19:34:04.2102254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:34:05.2098554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:34:06.2104817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:34:07.2101084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:34:08.2097355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:34:09.2103533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-13T19:34:10.2096731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:34:11.2102958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-13T19:34:12.2100581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-13T19:34:13.2098805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:34:14.2105034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-13T19:34:15.2101305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:34:16.2107525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T19:34:17.2105613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:34:18.2101863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:34:19.2108152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:34:20.2104395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T19:34:21.2100721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:34:22.2106925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:34:23.2104519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-13T19:34:24.2100835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:34:25.2107069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-13T19:34:26.2103312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:34:27.2109589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:34:28.2105846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:34:29.2112048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:34:30.2108964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:34:31.2105256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T19:34:32.2103348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-13T19:34:33.2109562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-13T19:34:34.2109315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-13T19:34:35.2105629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-13T19:34:36.2012279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T19:34:37.2044851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-13T19:34:38.2014833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:34:39.2060802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-13T19:34:40.2011278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:34:41.2007540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-13T19:34:42.2013824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T19:34:43.2010088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-13T19:34:44.2012227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-13T19:34:45.2008465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:34:46.2014779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-13T19:34:47.2011015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-13T19:34:48.2017264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T19:34:49.2013491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:34:50.2012165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:34:51.2018410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:34:52.2011719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:34:53.1932796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:34:54.1868773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:34:55.1920230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-13T19:34:56.1861361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:34:57.1867515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:34:58.1863793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:34:59.1862823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:35:00.1869058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:35:01.1865352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:35:02.1871590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:35:03.1867873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:35:04.1864159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-13T19:35:05.1872383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-13T19:35:06.1868671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:35:07.1864912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:35:08.1871160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:35:09.1867470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:35:10.1873710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:35:11.1869990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:35:12.1866222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:35:13.1872631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:35:14.1868741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:35:15.1875067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-13T19:35:16.1873610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T19:35:17.1869874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T19:35:18.1876115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:35:19.1872373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:35:20.1868683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:35:21.1872146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:35:22.1878364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:35:23.1875736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-13T19:35:24.1872053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:35:25.1878257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:35:26.1874567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-13T19:35:27.1906829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:35:28.1905825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-13T19:35:29.1873327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-13T19:35:30.1880328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-13T19:35:31.1876620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T19:35:32.1873570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-13T19:35:33.1879818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:35:34.1876109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:35:35.1882331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:35:36.1878718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:35:37.1874905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:35:38.1876435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:35:39.1875265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:35:40.1881519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:35:41.1877756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:35:42.1784471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-13T19:35:43.1781603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T19:35:44.1877513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:35:45.1784145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:35:46.1780463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:35:47.1778004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:35:48.1784256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-13T19:35:49.1780529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T19:35:50.1786768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T19:35:51.1783020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-13T19:35:52.1779292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-13T19:35:53.1788176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-13T19:35:54.1785759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:35:55.1782041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:35:56.1789399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T19:35:57.1785693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-13T19:35:58.1781975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:35:59.1788328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T19:36:00.1785414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:36:01.1784030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:36:02.1790299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:36:03.1787117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:36:04.1783361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:36:05.1831429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:36:06.1782877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:36:07.1789113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:36:08.1785446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:36:09.1791641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:36:10.1787927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-13T19:36:11.1794184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T19:36:12.1792181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:36:13.1788504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:36:14.1794735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:36:15.1790946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:36:16.1787259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:36:17.1793509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:36:18.1789819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:36:19.1796018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:36:20.1792324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:36:21.1796271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:36:22.1792635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-13T19:36:23.1789357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:36:24.1791326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-13T19:36:25.1797475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-13T19:36:26.1793768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-13T19:36:27.1790108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T19:36:28.1796279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:36:29.1792599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:36:30.1798856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:36:31.1795779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:36:32.1792075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:36:33.1798273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:36:34.1794648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:36:35.1800812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:36:36.1797587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-13T19:36:37.1793897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:36:38.1801046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:36:39.1797331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-13T19:36:40.1803560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T19:36:41.1799800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:36:42.1800348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:36:43.1798583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:36:44.1804806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-13T19:36:45.1801799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-13T19:36:46.1798061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:36:47.1804328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:36:48.1800617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:36:49.1798820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:36:50.1706847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T19:36:51.1704852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:36:52.1701163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:36:53.1707382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-13T19:36:54.1706854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-13T19:36:55.1703101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-13T19:36:56.1699395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:36:57.1705609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-13T19:36:58.1701899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-13T19:36:59.1708163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-13T19:37:00.1704429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:37:01.1702019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:37:02.1710236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T19:37:03.1704248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-13T19:37:04.1702637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:37:05.1715414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:37:06.1707517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:37:07.1703813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-13T19:37:08.1710126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-13T19:37:09.1707549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-13T19:37:10.1706094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-13T19:37:11.1712376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-13T19:37:12.1706351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:37:13.1704781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:37:14.1750393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:37:15.1708226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:37:16.1705436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-13T19:37:17.1714091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-13T19:37:18.1710347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-13T19:37:19.1713899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-13T19:37:20.1711960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-13T19:37:21.1710961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-13T19:37:22.1707283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-13T19:37:23.1713518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T19:37:24.1712514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-13T19:37:25.1708810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:37:26.1715015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:37:27.1711305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-13T19:37:28.1717612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-13T19:37:29.1716788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-13T19:37:30.1713110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-13T19:37:31.1713137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-13T19:37:32.1719269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:37:33.1715540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-13T19:37:34.1711905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-13T19:37:35.1718093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-13T19:37:36.1714377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:37:37.1720649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:37:38.1717390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:37:39.1713653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:37:40.1719909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:37:41.1716711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:37:42.1714526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:37:43.1720710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-13T19:37:44.1716985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-13T19:37:45.1718712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-13T19:37:46.1715024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-13T19:37:47.1722405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:37:48.1718712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:37:49.1718829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-13T19:37:50.1725045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-13T19:37:51.1721303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-13T19:37:52.1717578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-13T19:37:53.1723800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-13T19:37:54.1720841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:37:55.1627435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:37:56.1723313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:37:57.1719624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:37:58.1626220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:37:59.1622558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:38:00.1628872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:38:01.1629162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-13T19:38:02.1625421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-13T19:38:03.1622436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:38:04.1628653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-13T19:38:05.1628858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:38:06.1625106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:38:07.1631410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-13T19:38:08.1627649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-13T19:38:09.1623899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T19:38:10.1630221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:38:11.1632363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T19:38:12.1628569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:38:13.1624870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:38:14.1631117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-13T19:38:15.1627390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:38:16.1633636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:38:17.1627972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:38:18.1634214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:38:19.1630460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T19:38:20.1626728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:38:21.1632962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:38:22.1629221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-13T19:38:23.1635493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:38:24.1631716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:38:25.1628035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-13T19:38:26.1634294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-13T19:38:27.1631301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:38:28.1637504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:38:29.1634302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:38:30.1630578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:38:31.1637366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:38:32.1633646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:38:33.1633726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-13T19:38:34.1639957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-13T19:38:35.1636185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:38:36.1635237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-13T19:38:37.1637130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-13T19:38:38.1633449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:38:39.1639616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-13T19:38:40.1635983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:38:41.1633203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:38:42.1639373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:38:43.1640707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:38:44.1636998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-13T19:38:45.1643276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:38:46.1639462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:38:47.1635807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:38:48.1642023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-13T19:38:49.1638295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-13T19:38:50.1644549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:38:51.1640785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:38:52.1637557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:38:53.1643829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:38:54.1640108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:38:55.1639156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-13T19:38:56.1645406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-13T19:38:57.1642796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:38:58.1639099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-13T19:38:59.1645349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-13T19:39:00.1641663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:39:01.1642103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-13T19:39:02.1643702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:39:03.1640657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:39:04.1546662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:39:05.1546455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:39:06.1548336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-13T19:39:07.1544636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:39:08.1550882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-13T19:39:09.1547152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-13T19:39:10.1544090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-13T19:39:11.1550356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-13T19:39:12.1546988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:39:13.1543239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-13T19:39:14.1543616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-13T19:39:15.1549843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-13T19:39:16.1546112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:39:17.1552928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-13T19:39:18.1549106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:39:19.1545388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:39:20.1551730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:39:21.1573300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-13T19:39:22.1547993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:39:23.1555008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:39:24.1553203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:39:25.1549487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:39:26.1555739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:39:27.1551979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:39:28.1548301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-13T19:39:29.1579552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:39:30.1554808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-13T19:39:31.1551064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-13T19:39:32.1557379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:39:33.1555228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-13T19:39:34.1552801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T19:39:35.1551206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:39:36.1557435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:39:37.1554885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:39:38.1551144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:39:39.1557336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:39:40.1553635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:39:41.1559848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:39:42.1556166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:39:43.1554809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:39:44.1561040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:39:45.1557303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:39:46.1553606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:39:47.1561355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-13T19:39:48.1558594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:39:49.1554849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:39:50.1561057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T19:39:51.1557371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-13T19:39:52.1563563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-13T19:39:53.1559881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-13T19:39:54.1556151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-13T19:39:55.1562399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:39:56.1558642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T19:39:57.1566506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T19:39:58.1562761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:39:59.1558989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:40:00.1565236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:40:01.1561621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-13T19:40:02.1567807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-13T19:40:03.1565917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-13T19:40:04.1560356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-13T19:40:05.1566590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-13T19:40:06.1562873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-13T19:40:07.1569048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:40:08.1565369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:40:09.1561653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:40:10.1581106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:40:11.1566091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:40:12.1562382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-13T19:40:13.1469018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:40:14.1468037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-13T19:40:15.1464338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-13T19:40:16.1471724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-13T19:40:17.1467977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-13T19:40:18.1471031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:40:19.1467299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-13T19:40:20.1468590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:40:21.1464934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:40:22.1471133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-13T19:40:23.1467396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T19:40:24.1474830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-13T19:40:25.1471085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:40:26.1467364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T19:40:27.1476214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:40:28.1467021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-13T19:40:29.1473247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-13T19:40:30.1469562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-13T19:40:31.1475790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:40:32.1472072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:40:33.1468354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:40:34.1476915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-13T19:40:35.1472039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-13T19:40:36.1478286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:40:37.1474573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:40:38.1470829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-13T19:40:39.1477104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:40:40.1473645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:40:41.1475662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:40:42.1471885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:40:43.1478793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:40:44.1476248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:40:45.1472531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-13T19:40:46.1478812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:40:47.1475092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-13T19:40:48.1481314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:40:49.1477593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-13T19:40:50.1476839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-13T19:40:51.1474249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-13T19:40:52.1480480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:40:53.1507084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-13T19:40:54.1482969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-13T19:40:55.1479227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:40:56.1485457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-13T19:40:57.1481746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-13T19:40:58.1478050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-13T19:40:59.1484271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-13T19:41:00.1482252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:41:01.1484814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:41:02.1481100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:41:03.1487341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:41:04.1483615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:41:05.1483777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:41:06.1480107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:41:07.1486285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:41:08.1482607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-13T19:41:09.1488872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:41:10.1485672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-13T19:41:11.1487340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-13T19:41:12.1483621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-13T19:41:13.1489851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-13T19:41:14.1486125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:41:15.1482417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:41:16.1488675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:41:17.1484943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:41:18.1391603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:41:19.1391041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-13T19:41:20.1486928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:41:21.1386557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-13T19:41:22.1392773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:41:23.1389091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:41:24.1385378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-13T19:41:25.1391585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-13T19:41:26.1387887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-13T19:41:27.1394129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:41:28.1390460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:41:29.1392733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T19:41:30.1389035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-13T19:41:31.1396596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-13T19:41:32.1392865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-13T19:41:33.1390508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-13T19:41:34.1390954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-13T19:41:35.1397244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:41:36.1393477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-13T19:41:37.1389824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T19:41:38.1391946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:41:39.1393278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:41:40.1391258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-13T19:41:41.1392459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T19:41:42.1398662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-13T19:41:43.1396295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-13T19:41:44.1392612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:41:45.1398803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-13T19:41:46.1395121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-13T19:41:47.1401349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T19:41:48.1397592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-13T19:41:49.1393852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:41:50.1400824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:41:51.1398487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-13T19:41:52.1396055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-13T19:41:53.1402296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-13T19:41:54.1398578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-13T19:41:55.1394880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:41:56.1403883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T19:41:57.1400172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-13T19:41:58.1396433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:41:59.1402597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:42:00.1398956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:42:01.1405106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:42:02.1401430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:42:03.1397982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:42:04.1404152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-13T19:42:05.1451533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:42:06.1398049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-13T19:42:07.1404299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:42:08.1400601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:42:09.1407536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:42:10.1403809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:42:11.1400088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:42:12.1406297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:42:13.1402685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-13T19:42:14.1408836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-13T19:42:15.1405159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:42:16.1401430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-13T19:42:17.1407677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:42:18.1403923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-13T19:42:19.1410498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-13T19:42:20.1406745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-13T19:42:21.1403935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:42:22.1405706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:42:23.1411920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:42:24.1408170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:42:25.1404499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:42:26.1312076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:42:27.1407914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T19:42:28.1314567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-13T19:42:29.1310840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-13T19:42:30.1307141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-13T19:42:31.1314082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-13T19:42:32.1310326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:42:33.1307342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-13T19:42:34.1313556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:42:35.1321967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-13T19:42:36.1316518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:42:37.1312751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-13T19:42:38.1309039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-13T19:42:39.1316679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-13T19:42:40.1312930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:42:41.1319268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-13T19:42:42.1315481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:42:43.1311761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:42:44.1318531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-13T19:42:45.1314778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:42:46.1311039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:42:47.1319433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-13T19:42:48.1318672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-13T19:42:49.1314978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-13T19:42:50.1321894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T19:42:51.1319339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-13T19:42:52.1321186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:42:53.1319181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:42:54.1315429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:42:55.1321690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-13T19:42:56.1321130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:42:57.1317458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-13T19:42:58.1323708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-13T19:42:59.1320018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:43:00.1316280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-13T19:43:01.1322503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-13T19:43:02.1321061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-13T19:43:03.1317379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:43:04.1323594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:43:05.1319942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:43:06.1326104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:43:07.1322377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:43:08.1318692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-13T19:43:09.1324872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-13T19:43:10.1321207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:43:11.1327385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-13T19:43:12.1323678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-13T19:43:13.1325764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:43:14.1323128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:43:15.1329353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:43:16.1320707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:43:17.1326925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:43:18.1323197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:43:19.1329487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-13T19:43:20.1325711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T19:43:21.1325040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-13T19:43:22.1331287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-13T19:43:23.1325290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-13T19:43:24.1331506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-13T19:43:25.1328282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-13T19:43:26.1324578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-13T19:43:27.1330776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:43:28.1327103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:43:29.1334524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:43:30.1332493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-13T19:43:31.1331111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T19:43:32.1327380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:43:33.1234082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:43:34.1329926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-13T19:43:35.1336218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T19:43:36.1233207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-13T19:43:37.1229427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-13T19:43:38.1236221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:43:39.1234655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:43:40.1232639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:43:41.1228893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:43:42.1235676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-13T19:43:43.1231949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-13T19:43:44.1238207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:43:45.1237671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T19:43:46.1233884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:43:47.1240188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:43:48.1235219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:43:49.1234275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:43:50.1240506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:43:51.1237284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:43:52.1233557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-13T19:43:53.1240490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-13T19:43:54.1236803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:43:55.1233659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-13T19:43:56.1239806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-13T19:43:57.1236146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:43:58.1242366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:43:59.1238609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:44:00.1238765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:44:01.1235067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:44:02.1241241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:44:03.1237491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:44:04.1243732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:44:05.1240035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:44:06.1246329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:44:07.1242604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T19:44:08.1238865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:44:09.1245065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:44:10.1241346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:44:11.1247639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:44:12.1243879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:44:13.1240117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:44:14.1246373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-13T19:44:15.1242693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-13T19:44:16.1248895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-13T19:44:17.1245105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:44:18.1241465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:44:19.1247653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:44:20.1244664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:44:21.1250910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:44:22.1247131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:44:23.1245907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:44:24.1244344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:44:25.1250609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-13T19:44:26.1246873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-13T19:44:27.1246079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-13T19:44:28.1252355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-13T19:44:29.1248608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-13T19:44:30.1244913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-13T19:44:31.1251133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T19:44:32.1247395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T19:44:33.1253674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-13T19:44:34.1249943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-13T19:44:35.1246200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-13T19:44:36.1252510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-13T19:44:37.1251474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-13T19:44:38.1247771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:44:39.1251300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:44:40.1247585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-13T19:44:41.1247912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:44:42.1156736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:44:43.1153058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-13T19:44:44.1248899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:44:45.1155498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:44:46.1151796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:44:47.1158092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:44:48.1154360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:44:49.1151141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:44:50.1157326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-13T19:44:51.1154806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:44:52.1161016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:44:53.1157238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:44:54.1153574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:44:55.1159780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:44:56.1156063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:44:57.1162339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:44:58.1159117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:44:59.1155410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:45:00.1161654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T19:45:01.1160255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:45:02.1156536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:45:03.1164144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:45:04.1160422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:45:05.1156730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:45:06.1162926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:45:07.1159186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:45:08.1165510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:45:09.1197694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:45:10.1159148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T19:45:11.1167150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T19:45:12.1163384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T19:45:13.1164308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:45:14.1160587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:45:15.1166812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:45:16.1163117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:45:17.1159433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:45:18.1165595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:45:19.1163404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:45:20.1169671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:45:21.1165916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:45:22.1162228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:45:23.1169557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:45:24.1168209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:45:25.1166449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:45:26.1162759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:45:27.1168898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:45:28.1165199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:45:29.1165733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:45:30.1171940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:45:31.1169328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-13T19:45:32.1170698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:45:33.1166916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:45:34.1173172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:45:35.1169469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T19:45:36.1167099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:45:37.1175268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:45:38.1171547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:45:39.1167771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:45:40.1174022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:45:41.1170306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:45:42.1177116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:45:43.1173333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:45:44.1170331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:45:45.1171782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T19:45:46.1171053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:45:47.1077691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-13T19:45:48.1173586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-13T19:45:49.1169803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-13T19:45:50.1076728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:45:51.1073037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:45:52.1079286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:45:53.1075605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T19:45:54.1071838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:45:55.1078786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:45:56.1075049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:45:57.1072297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:45:58.1078505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:45:59.1074798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:46:00.1080993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:46:01.1082003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-13T19:46:02.1079501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:46:03.1075841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:46:04.1082142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-13T19:46:05.1078350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T19:46:06.1084610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-13T19:46:07.1080887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T19:46:08.1077173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:46:09.1083423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:46:10.1083016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:46:11.1081258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:46:12.1079092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:46:13.1085338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:46:14.1081686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:46:15.1077894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:46:16.1084100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:46:17.1080940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-13T19:46:18.1087208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T19:46:19.1083495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:46:20.1079722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T19:46:21.1085959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-13T19:46:22.1082285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:46:23.1080278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:46:24.1088718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:46:25.1084996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:46:26.1091219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T19:46:27.1087433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-13T19:46:28.1083764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-13T19:46:29.1089937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:46:30.1086278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:46:31.1092472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:46:32.1088767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:46:33.1085064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:46:34.1091237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:46:35.1087563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:46:36.1088111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:46:37.1094340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:46:38.1094806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:46:39.1090990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:46:40.1087302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:46:41.1093587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:46:42.1089800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T19:46:43.1089412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:46:44.1095633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:46:45.1096091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:46:46.1092356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:46:47.1088647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:46:48.1094930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-13T19:46:49.1091224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-13T19:46:50.1097422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:46:51.1093774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:46:52.1090960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-13T19:46:53.1098949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:46:54.1095226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:46:55.1096061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:46:56.1093456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:46:57.1000100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:46:58.0996351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:46:59.0993250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T19:47:00.0999470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:47:01.0995754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:47:02.1001998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:47:03.0999369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:47:04.0995679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:47:05.1002819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T19:47:06.0999065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-13T19:47:07.0995336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T19:47:08.1001570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T19:47:09.0997922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:47:10.1004141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-13T19:47:11.0991536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-13T19:47:12.0912638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-13T19:47:13.0852592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-13T19:47:14.0850003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-13T19:47:15.0847609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:47:16.0853810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:47:17.0851027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T19:47:18.0857338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:47:19.0854042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:47:20.0850356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:47:21.0856609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:47:22.0852910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-13T19:47:23.0849151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:47:24.0856361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:47:25.0852547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:47:26.0858847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:47:27.0855110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:47:28.0855598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T19:47:29.0851897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:47:30.0858151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:47:31.0854408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:47:32.0860631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:47:33.0856888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:47:34.0853194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T19:47:35.0859436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T19:47:36.0855714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-13T19:47:37.0861875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:47:38.0858177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:47:39.0854475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:47:40.0860692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:47:41.0856994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:47:42.0863199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:47:43.0856331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:47:44.0862570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T19:47:45.0858867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-13T19:47:46.0865570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-13T19:47:47.0861842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:47:48.0858144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-13T19:47:49.0865877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-13T19:47:50.0862229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:47:51.0858495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:47:52.0864695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:47:53.0862706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:47:54.0868977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:47:55.0865271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:47:56.0861507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-13T19:47:57.0867755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-13T19:47:58.0864513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:47:59.0860853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:48:00.0867592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:48:01.0863903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:48:02.0770555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:48:03.0766785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:48:04.0862732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T19:48:05.0769316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T19:48:06.0765604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T19:48:07.0771873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T19:48:08.0768134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:48:09.0764403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:48:10.0770676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:48:11.0766905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:48:12.0773213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:48:13.0769451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:48:14.0766830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:48:15.0775388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:48:16.0773980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T19:48:17.0771760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:48:18.0770408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:48:19.0776674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:48:20.0773498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:48:21.0771705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:48:22.0777926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:48:23.0775123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:48:24.0771395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:48:25.0777634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:48:26.0773963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:48:27.0770235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-13T19:48:28.0776420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T19:48:29.0777734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:48:30.0779348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:48:31.0775618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-13T19:48:32.0771876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-13T19:48:33.0778185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-13T19:48:34.0774418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-13T19:48:35.0781238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T19:48:36.0777510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:48:37.0780711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:48:38.0777071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-13T19:48:39.0783302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-13T19:48:40.0779545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:48:41.0775827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-13T19:48:42.0782083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-13T19:48:43.0778326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T19:48:44.0775759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-13T19:48:45.0784598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:48:46.0782291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:48:47.0780309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:48:48.0776646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:48:49.0782813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-13T19:48:50.0779134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-13T19:48:51.0785341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:48:52.0781708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:48:53.0777908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:48:54.0784174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:48:55.0780461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T19:48:56.0786672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T19:48:57.0782955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T19:48:58.0789169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:48:59.0785470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:49:00.0781747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:49:01.0788031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:49:02.0784257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:49:03.0790507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:49:04.0786805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:49:05.0783084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:49:06.0782163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:49:07.0788399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:49:08.0784669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:49:09.0691367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:49:10.0691117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:49:11.0786993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-13T19:49:12.0693701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:49:13.0689923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:49:14.0686253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-13T19:49:15.0693237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T19:49:16.0689512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:49:17.0685762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:49:18.0692003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:49:19.0688306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:49:20.0694578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:49:21.0690773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:49:22.0697083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:49:23.0693360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T19:49:24.0689620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T19:49:25.0695829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:49:26.0692125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T19:49:27.0689715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-13T19:49:28.0696858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T19:49:29.0693166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T19:49:30.0690777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:49:31.0696986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:49:32.0693344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:49:33.0695072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:49:34.0693218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-13T19:49:35.0699510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-13T19:49:36.0695731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:49:37.0692021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-13T19:49:38.0700438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-13T19:49:39.0698459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:49:40.0694726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:49:41.0701490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-13T19:49:42.0700536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:49:43.0696833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:49:44.0703123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-13T19:49:45.0699311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:49:46.0695607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:49:47.0701939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T19:49:48.0700110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:49:49.0696360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:49:50.0702631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:49:51.0704927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:49:52.0701252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:49:53.0697537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:49:54.0703677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:49:55.0699993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-13T19:49:56.0706236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:49:57.0702493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-13T19:49:58.0698755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-13T19:49:59.0705011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:50:00.0701381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-13T19:50:01.0707488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-13T19:50:02.0703813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:50:03.0710077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:50:04.0706331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:50:05.0702670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:06.0708865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-13T19:50:07.0705125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:50:08.0711398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:50:09.0707645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:50:10.0703947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:11.0710171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:12.0706451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:13.0712706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:14.0708935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:15.0705226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:16.0711534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:17.0707747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:18.0614437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:50:19.0610685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:20.0706552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:50:21.0613190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:50:22.0609484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:23.0615708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:24.0611971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:25.0608300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:50:26.0614526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:50:27.0610779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:50:28.0617035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:50:29.0613343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:50:30.0609602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:50:31.0615833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:50:32.0612087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-13T19:50:33.0618356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:50:34.0614663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:50:35.0610910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:50:36.0617185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:50:37.0613448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:50:38.0619656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:50:39.0616009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:50:40.0612278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-13T19:50:41.0618508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T19:50:42.0614722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-13T19:50:43.0620948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-13T19:50:44.0617226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:50:45.0623582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:50:46.0619792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:50:47.0616071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:48.0622289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:50:49.0618548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:50:50.0624840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:50:51.0621074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-13T19:50:52.0617355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:50:53.0623690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:50:54.0619850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:50:55.0626149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:50:56.0622392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:57.0618661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:50:58.0624916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:50:59.0621211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:51:00.0627454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:51:01.0623669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:51:02.0620001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-13T19:51:03.0626198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T19:51:04.0622494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:51:05.0628721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:51:06.0624983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T19:51:07.0621272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:51:08.0627520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:51:09.0623784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:51:10.0630015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:51:11.0626282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:51:12.0622594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:51:13.0628789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:51:14.0625132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:51:15.0631353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:51:16.0627627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:51:17.0633914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:51:18.0630130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:51:19.0626404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:51:20.0632663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:51:21.0630136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:51:22.0626425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:51:23.0633972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:51:24.0632173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T19:51:25.0628466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:51:26.0535173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:51:27.0531417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:51:28.0532518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:51:29.0528808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:51:30.0535009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:51:31.0531287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:51:32.0537506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:51:33.0533801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:51:34.0530118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:51:35.0536342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:51:36.0532624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:51:37.0538868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:51:38.0535119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T19:51:39.0531383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:51:40.0537662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:51:41.0533944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:51:42.0541094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:51:43.0537400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:51:44.0538029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:51:45.0534357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-13T19:51:46.0540562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-13T19:51:47.0536844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-13T19:51:48.0543067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-13T19:51:49.0539910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:51:50.0536181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:51:51.0542458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T19:51:52.0538710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-13T19:51:53.0540244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:51:54.0536521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:51:55.0542752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:51:56.0539071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:51:57.0546389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:51:58.0542673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T19:51:59.0538955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:52:00.0545178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:52:01.0541413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:52:02.0547693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:52:03.0545696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:52:04.0544379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T19:52:05.0540620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:52:06.0546840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:52:07.0543154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T19:52:08.0549376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:52:09.0545631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:10.0541967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:11.0548144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:12.0544421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:52:13.0550644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:52:14.0546931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:52:15.0543230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:52:16.0542967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:52:17.0549184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:18.0549765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-13T19:52:19.0551589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:52:20.0549867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:52:21.0546152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:52:22.0552471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:52:23.0548769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:52:24.0554899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:52:25.0551175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:52:26.0547455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:27.0578903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:28.0551150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:52:29.0547417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:52:30.0553636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:52:31.0554283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:52:32.0550596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:52:33.0457239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:34.0453571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:52:35.0450722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:52:36.0456932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:52:37.0453225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:52:38.0450032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:52:39.0456321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:40.0452543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:52:41.0458803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:52:42.0455046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-13T19:52:43.0461318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:52:44.0457572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-13T19:52:45.0453854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-13T19:52:46.0460136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-13T19:52:47.0456381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-13T19:52:48.0462652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T19:52:49.0458958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:52:50.0455175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:52:51.0461441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-13T19:52:52.0457814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T19:52:53.0464017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T19:52:54.0460221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-13T19:52:55.0456589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-13T19:52:56.0462748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-13T19:52:57.0459089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-13T19:52:58.0465269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:52:59.0461567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:53:00.0457801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:53:01.0464042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:53:02.0460358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-13T19:53:03.0466565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-13T19:53:04.0462880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:53:05.0459146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:53:06.0465400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-13T19:53:07.0476327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-13T19:53:08.0467900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:53:09.0464191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:53:10.0460458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:53:11.0466680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:53:12.0463118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:53:13.0469206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:53:14.0465491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:53:15.0461793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-13T19:53:16.0468081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:53:17.0464321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-13T19:53:18.0470454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:53:19.0466744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:53:20.0473050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:53:21.0469302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:53:22.0465548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:53:23.0471797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:53:24.0468110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:53:25.0474324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:53:26.0470611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:53:27.0466851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:53:28.0473140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:53:29.0469433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:53:30.0475671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:53:31.0522124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:53:32.0468205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:53:33.0474429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:53:34.0470722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:53:35.0476968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:53:36.0473238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:53:37.0469528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:53:38.0475795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:53:39.0471986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:53:40.0378673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:53:41.0374937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:53:42.0470880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:53:43.0377485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:53:44.0373730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:53:45.0380030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:53:46.0376241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:53:47.0372568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:53:48.0378807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-13T19:53:49.0375042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:53:50.0381310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:53:51.0377594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:53:52.0373928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:53:53.0380128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:53:54.0376380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:53:55.0382649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:53:56.0378994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:53:57.0385117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-13T19:53:58.0382095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:53:59.0378384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:54:00.0376204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T19:54:01.0383825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:54:02.0380170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T19:54:03.0380561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:54:04.0386742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:54:05.0387091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:54:06.0383308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:54:07.0379609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:54:08.0385834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:54:09.0382099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:54:10.0388911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:54:11.0385143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:54:12.0381461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:54:13.0387650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:54:14.0384018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:54:15.0390224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:54:16.0388650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:54:17.0384934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:54:18.0391179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:54:19.0387447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:54:20.0388526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-13T19:54:21.0389778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-13T19:54:22.0386014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:54:23.0392232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-13T19:54:24.0388530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-13T19:54:25.0384812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:54:26.0390987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:54:27.0387290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:54:28.0394083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:54:29.0390332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:54:30.0386570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:54:31.0392819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:54:32.0394151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:54:33.0390429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:54:34.0387842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:54:35.0394128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:54:36.0390335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:54:37.0396564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:54:38.0392864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:54:39.0389173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:54:40.0390070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:54:41.0396283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:54:42.0397394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:54:43.0394950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:54:44.0391291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:54:45.0398093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:54:46.0394363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:54:47.0301089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-13T19:54:48.0297292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T19:54:49.0393165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:54:50.0293589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:54:51.0299801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:54:52.0296863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:54:53.0295286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-13T19:54:54.0301528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T19:54:55.0298689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:54:56.0296362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:54:57.0302585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:54:58.0298833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:54:59.0295435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:55:00.0301668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:55:01.0297939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:55:02.0304192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:55:03.0300484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-13T19:55:04.0296771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:55:05.0304316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-13T19:55:06.0302723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T19:55:07.0299014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:55:08.0305289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T19:55:09.0301533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T19:55:10.0307860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T19:55:11.0304026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T19:55:12.0300316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:55:13.0307043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:55:14.0303311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-13T19:55:15.0309575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T19:55:16.0305897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T19:55:17.0304104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T19:55:18.0310388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T19:55:19.0306680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:55:20.0302901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:55:21.0310159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:55:22.0308906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:55:23.0306937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:55:24.0303259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:55:25.0309484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:55:26.0305758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:55:27.0311995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:55:28.0309152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:55:29.0305524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:55:30.0311686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:55:31.0307967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:55:32.0314207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:55:33.0310540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:55:34.0307681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:55:35.0313974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:55:36.0310238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:55:37.0316434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:55:38.0312687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:55:39.0309033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:55:40.0315194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:55:41.0312624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:55:42.0308892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:55:43.0315118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:55:44.0311450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:55:45.0317728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:55:46.0313907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:55:47.0320143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-13T19:55:48.0316451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:55:49.0312759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T19:55:50.0318929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T19:55:51.0316358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:55:52.0312679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:55:53.0219329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:55:54.0315199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:55:55.0221881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:55:56.0218125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:55:57.0214394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:55:58.0221084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T19:55:59.0219760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-13T19:56:00.0216158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-13T19:56:01.0222318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T19:56:02.0218583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:56:03.0216021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:56:04.0222202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:56:05.0218544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:56:06.0224744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:56:07.0221052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:56:08.0217341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:56:09.0224896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:56:10.0221195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:56:11.0227409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:56:12.0223696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:56:13.0219982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:56:14.0227022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T19:56:15.0223302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:56:16.0229533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:56:17.0225802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:56:18.0222086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:56:19.0228347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:56:20.0224629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-13T19:56:21.0230977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:56:22.0227092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-13T19:56:23.0223375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T19:56:24.0229664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:56:25.0228563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:56:26.0229807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:56:27.0226093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:56:28.0232380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:56:29.0228633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:56:30.0224893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:56:31.0231125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:56:32.0227435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:56:33.0233650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:56:34.0229927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:56:35.0226204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:56:36.0232441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:56:37.0228739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:56:38.0229039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:56:39.0235284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:56:40.0231533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:56:41.0227775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:56:42.0235181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:56:43.0231485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:56:44.0237710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:56:45.0234004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:56:46.0230280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:56:47.0236456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:56:48.0232789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T19:56:49.0239072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T19:56:50.0235334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:56:51.0231599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:56:52.0238306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:56:53.0234548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:56:54.0240780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T19:56:55.0237098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-13T19:56:56.0234471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T19:56:57.0240762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T19:56:58.0236986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:56:59.0236868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-13T19:57:00.0234671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:57:01.0143216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T19:57:02.0239094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:57:03.0236542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:57:04.0143159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T19:57:05.0139544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-13T19:57:06.0135803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-13T19:57:07.0142007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T19:57:08.0138242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-13T19:57:09.0144503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-13T19:57:10.0140752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:57:11.0147019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T19:57:12.0147247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:57:13.0143539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:57:14.0139864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T19:57:15.0146058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T19:57:16.0143852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-13T19:57:17.0140186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-13T19:57:18.0140138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:57:19.0146424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:57:20.0149042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:57:21.0145177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:57:22.0141438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T19:57:23.0148466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:57:24.0146450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:57:25.0142725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:57:26.0144089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:57:27.0152205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T19:57:28.0150507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:57:29.0146777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T19:57:30.0147474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:57:31.0144862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:57:32.0147204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:57:33.0153488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:57:34.0153357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:57:35.0149579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:57:36.0145897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:57:37.0152139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T19:57:38.0148400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T19:57:39.0154596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:57:40.0150933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T19:57:41.0147154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T19:57:42.0153392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:57:43.0151329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:57:44.0149426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:57:45.0155637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:57:46.0153278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:57:47.0149562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:57:48.0155814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T19:57:49.0152096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T19:57:50.0159691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:57:51.0155930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:57:52.0152183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:57:53.0154139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:57:54.0160373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-13T19:57:55.0161034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T19:57:56.0159018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T19:57:57.0155340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T19:57:58.0161619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:57:59.0157878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:58:00.0154156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-13T19:58:01.0160445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T19:58:02.0156703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-13T19:58:03.0163479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T19:58:04.0159676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T19:58:05.0160271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T19:58:06.0156578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:58:07.0162794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:58:08.0159086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:58:09.0065715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:58:10.0062013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-13T19:58:11.0059584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-13T19:58:12.0065834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T19:58:13.0066633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-13T19:58:14.0058550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-13T19:58:15.0064774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T19:58:16.0065197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-13T19:58:17.0066259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:58:18.0062519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:58:19.0068765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:58:20.0107942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:58:21.0062495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-13T19:58:22.0068789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T19:58:23.0065001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-13T19:58:24.0061291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:58:25.0067570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:58:26.0063844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T19:58:27.0070058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:58:28.0066311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:58:29.0062642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:58:30.0068828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:58:31.0065138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:58:32.0071345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:58:33.0068530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T19:58:34.0064901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-13T19:58:35.0071017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:58:36.0067360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-13T19:58:37.0073643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-13T19:58:38.0069896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-13T19:58:39.0066129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T19:58:40.0072353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T19:58:41.0068679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:58:42.0071065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T19:58:43.0067287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-13T19:58:44.0073537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:58:45.0069849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-13T19:58:46.0076323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-13T19:58:47.0072641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T19:58:48.0069856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-13T19:58:49.0076498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T19:58:50.0072810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T19:58:51.0078970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:58:52.0075240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T19:58:53.0071596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:58:54.0077742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:58:55.0074844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-13T19:58:56.0071125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:58:57.0074362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:58:58.0080587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-13T19:58:59.0076922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T19:59:00.0073158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T19:59:01.0079422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T19:59:02.0075684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T19:59:03.0073732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T19:59:04.0082334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T19:59:05.0078543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-13T19:59:06.0074915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T19:59:07.0081173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-13T19:59:08.0077398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:59:09.0083568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:59:10.0079855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:59:11.0076179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:59:12.0082431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:59:13.0080283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:59:14.0086459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:59:15.0077317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T19:59:15.9983936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T19:59:17.0080965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-13T19:59:17.9987618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:59:18.9984382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T19:59:19.9980701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-13T19:59:20.9980379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T19:59:21.9986575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T19:59:22.9987679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T19:59:23.9983976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-13T19:59:24.9980252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T19:59:25.9986489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:59:26.9982798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-13T19:59:27.9989020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-13T19:59:28.9987452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-13T19:59:29.9972707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-13T19:59:30.9893881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-13T19:59:31.9841396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T19:59:32.9837647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:59:33.9834881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T19:59:34.9841109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T19:59:35.9840536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T19:59:36.9836807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:59:37.9850714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-13T19:59:38.9839290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:59:39.9835615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:59:40.9842597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-13T19:59:41.9838887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-13T19:59:42.9836515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T19:59:43.9842696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T19:59:44.9838954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T19:59:45.9837193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T19:59:46.9846229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T19:59:47.9842536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:59:48.9839316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T19:59:49.9846874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-13T19:59:50.9843145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T19:59:51.9840177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-13T19:59:52.9846375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T19:59:53.9842668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T19:59:54.9848923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T19:59:55.9845199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T19:59:56.9841493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T19:59:57.9847656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T19:59:58.9844003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T19:59:59.9850202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-13T20:00:00.9848242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:00:01.9844502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T20:00:02.9847554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-13T20:00:03.9843797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T20:00:04.9850055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T20:00:05.9846339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-13T20:00:06.9852606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:00:07.9848826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:00:08.9845110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:00:09.9845491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:00:10.9851765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-13T20:00:11.9848062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:00:12.9854316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:00:13.9852242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T20:00:14.9854908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:00:15.9851152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T20:00:16.9847399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T20:00:17.9853664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T20:00:18.9850005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T20:00:19.9856185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:00:20.9852528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:00:21.9854953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:00:22.9851255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-13T20:00:23.9849362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-13T20:00:24.9850790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-13T20:00:25.9758564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-13T20:00:26.9757800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T20:00:27.9758907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T20:00:28.9750895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-13T20:00:29.9757134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T20:00:30.9753421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:00:31.9759644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:00:32.9757003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-13T20:00:33.9753316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:34.9760267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:35.9758911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:36.9756541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T20:00:37.9762748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T20:00:38.9760562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T20:00:39.9761741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:00:40.9759961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-13T20:00:41.9756228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T20:00:42.9762484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T20:00:43.9758777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-13T20:00:44.9765007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T20:00:45.9761242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T20:00:46.9757543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T20:00:47.9764002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T20:00:48.9760351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:49.9766567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:50.9762812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:51.9761079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:52.9767323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:00:53.9764564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T20:00:54.9760863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-13T20:00:55.9768024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T20:00:56.9789344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-13T20:00:57.9761693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T20:00:58.9767908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T20:00:59.9764182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T20:01:00.9770553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T20:01:01.9766681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:01:02.9762961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-13T20:01:03.9770733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T20:01:04.9767061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-13T20:01:05.9763328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T20:01:06.9769544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T20:01:07.9765821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-13T20:01:08.9772049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T20:01:09.9768331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-13T20:01:10.9764584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T20:01:11.9770820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T20:01:12.9771169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T20:01:13.9767520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-13T20:01:14.9774469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T20:01:15.9770751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:01:16.9767015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-13T20:01:17.9773293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T20:01:18.9769563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T20:01:19.9775856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-13T20:01:20.9772117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T20:01:21.9770043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-13T20:01:22.9776253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-13T20:01:23.9772546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-13T20:01:24.9768836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T20:01:25.9775079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:01:26.9774331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:01:27.9770593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T20:01:28.9777629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T20:01:29.9773881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T20:01:30.9770185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-13T20:01:31.9676823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:01:32.9674380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:01:33.9680602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-13T20:01:34.9677214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T20:01:35.9673593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-13T20:01:36.9681088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:01:37.9677385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:01:38.9673625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:01:39.9682807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T20:01:40.9679095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-13T20:01:41.9675426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T20:01:42.9681598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-13T20:01:43.9681876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T20:01:44.9678116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:01:45.9684368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T20:01:46.9676908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:01:47.9683188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T20:01:48.9679993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:01:49.9676248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-13T20:01:50.9682512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T20:01:51.9678797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-13T20:01:52.9685023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-13T20:01:53.9681356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T20:01:54.9687578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-13T20:01:55.9683793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-13T20:01:56.9680112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-13T20:01:57.9686332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-13T20:01:58.9683492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T20:01:59.9679765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:02:00.9686800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:02:01.9683069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-13T20:02:02.9689268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-13T20:02:03.9685550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-13T20:02:04.9683439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-13T20:02:05.9689622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-13T20:02:06.9685938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T20:02:07.9682195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:02:08.9688390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-13T20:02:09.9687652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T20:02:10.9691609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T20:02:11.9687920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-13T20:02:12.9684145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T20:02:13.9690331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:02:14.9692132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T20:02:15.9688402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T20:02:16.9689074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:02:17.9685507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T20:02:18.9691571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:02:19.9687922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:02:20.9694100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:02:21.9690391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:02:22.9696614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:02:23.9692899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-13T20:02:24.9689222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-13T20:02:25.9697609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:02:26.9693826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-13T20:02:27.9690142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-13T20:02:28.9696357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-13T20:02:29.9693348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:02:30.9729997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:02:31.9695858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:02:32.9692152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:02:33.9698344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-13T20:02:34.9695036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-13T20:02:35.9691273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T20:02:36.9697552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:02:37.9693842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T20:02:38.9695029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:02:39.9693087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-13T20:02:40.9601890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:02:41.9598129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:02:42.9594452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:02:43.9600653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:02:44.9596966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T20:02:45.9603153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T20:02:46.9599419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-13T20:02:47.9596208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-13T20:02:48.9595263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:02:49.9601553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:02:50.9597862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:02:51.9606797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T20:02:52.9602484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:02:53.9598774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:02:54.9605101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:02:55.9601983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-13T20:02:56.9598286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-13T20:02:57.9604488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-13T20:02:58.9600825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-13T20:02:59.9607021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T20:03:00.9603301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-13T20:03:01.9599601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:03:02.9601139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T20:03:03.9601899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T20:03:04.9608082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T20:03:05.9604428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:03:06.9610609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:03:07.9606925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-13T20:03:08.9603204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-13T20:03:09.9609438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-13T20:03:10.9607462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-13T20:03:11.9603759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T20:03:12.9609971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-13T20:03:13.9606290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:03:14.9612482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:03:15.9608868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T20:03:16.9605038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-13T20:03:17.9611293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-13T20:03:18.9612777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-13T20:03:19.9609130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:03:20.9606738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-13T20:03:21.9614236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:03:22.9610553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T20:03:23.9610941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:03:24.9607193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:03:25.9614512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:03:26.9610812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:03:27.9608249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:03:28.9614469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-13T20:03:29.9613794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-13T20:03:30.9610091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-13T20:03:31.9617258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T20:03:32.9615697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-13T20:03:33.9611943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-13T20:03:34.9618210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-13T20:03:35.9614492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-13T20:03:36.9610721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:03:37.9617011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:03:38.9613280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:03:39.9619839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:03:40.9616117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-13T20:03:41.9613542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T20:03:42.9619778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-13T20:03:43.9616060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-13T20:03:44.9522699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-13T20:03:45.9618566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-13T20:03:46.9614895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-13T20:03:47.9521496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:03:48.9517786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:03:49.9524032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:03:50.9521900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-13T20:03:51.9520137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-13T20:03:52.9516437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-13T20:03:53.9522681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-13T20:03:54.9518921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-13T20:03:55.9525205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-13T20:03:56.9521477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:03:57.9517746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-13T20:03:58.9523993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T20:03:59.9520254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:04:00.9526453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:04:01.9522771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T20:04:02.9519035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-13T20:04:03.9519367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-13T20:04:04.9525558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:04:05.9523244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:04:06.9529477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T20:04:07.9525846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:04:08.9523971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:04:09.9522174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:04:10.9528401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:04:11.9524685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-13T20:04:12.9531438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-13T20:04:13.9527709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-13T20:04:14.9523986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T20:04:15.9530189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-13T20:04:16.9527233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-13T20:04:17.9529577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T20:04:18.9525871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T20:04:19.9532078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:04:20.9529876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-13T20:04:21.9526180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-13T20:04:22.9532384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:04:23.9528706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-13T20:04:24.9527548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-13T20:04:25.9533736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-13T20:04:26.9530591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:04:27.9526872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-13T20:04:28.9533020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-13T20:04:29.9529375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T20:04:30.9535595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-13T20:04:31.9531865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:04:32.9532942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:04:33.9529244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:04:34.9542825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T20:04:35.9537703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-13T20:04:36.9533981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-13T20:04:37.9535287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T20:04:38.9532903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:04:39.9539158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:04:40.9535434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:04:41.9531691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:04:42.9537934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T20:04:43.9534246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:04:44.9540557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:04:45.9537259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:04:46.9535750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-13T20:04:47.9534131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-13T20:04:48.9540401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-13T20:04:49.9543757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-13T20:04:50.9541955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:04:51.9538231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-13T20:04:52.9544525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T20:04:53.9441145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-13T20:04:54.9537029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-13T20:04:55.9443680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:04:56.9439968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T20:04:57.9437986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:04:58.9444214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-13T20:04:59.9440624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T20:05:00.9447343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:05:01.9443033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:05:02.9439294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:05:03.9446860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:05:04.9443202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:05:05.9439429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T20:05:06.9445666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:05:07.9442080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-13T20:05:08.9448193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-13T20:05:09.9444499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-13T20:05:10.9442107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-13T20:05:11.9448257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T20:05:12.9444618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T20:05:13.9450825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-13T20:05:14.9447053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T20:05:15.9449843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-13T20:05:16.9446143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-13T20:05:17.9452347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:05:18.9448685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-13T20:05:19.9444943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:05:20.9451146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-13T20:05:21.9447427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-13T20:05:22.9444869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-13T20:05:23.9453502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-13T20:05:24.9449792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:05:25.9446555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:05:26.9448299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:05:27.9450004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:05:28.9450366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:05:29.9446703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-13T20:05:30.9454024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T20:05:31.9450292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-13T20:05:32.9447895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-13T20:05:33.9454152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T20:05:34.9450403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-13T20:05:35.9456619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:05:36.9452895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T20:05:37.9452640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:05:38.9458824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:05:39.9455096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:05:40.9451412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T20:05:41.9457557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:05:42.9456691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:05:43.9454843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T20:05:44.9461136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:05:45.9457377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-13T20:05:46.9453664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T20:05:47.9462260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T20:05:48.9459479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:05:49.9455726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-13T20:05:50.9462025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:05:51.9460852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-13T20:05:52.9457152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:05:53.9463348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-13T20:05:54.9459642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-13T20:05:55.9456036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-13T20:05:56.9462165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-13T20:05:57.9461796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:05:58.9458104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:05:59.9364770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:06:00.9362752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-13T20:06:01.9458708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-13T20:06:02.9366031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-13T20:06:03.9362302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-13T20:06:04.9363624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T20:06:05.9361045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:06:06.9367304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:06:07.9363581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-13T20:06:08.9359785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-13T20:06:09.9366019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:06:10.9362774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:06:11.9368829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:06:12.9365081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:06:13.9361366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-13T20:06:14.9368757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T20:06:15.9365021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-13T20:06:16.9371316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-13T20:06:17.9370129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:06:18.9366413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-13T20:06:19.9362726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T20:06:20.9368946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:06:21.9366547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:06:22.9364770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:06:23.9371024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:06:24.9367272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-13T20:06:25.9373499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:06:26.9369853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:06:27.9367467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-13T20:06:28.9375301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-13T20:06:29.9371526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T20:06:30.9367839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:06:31.9374046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:06:32.9370347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:06:33.9376575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:06:34.9374964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:06:35.9371208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:06:36.9377464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:06:37.9373784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:06:38.9370045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:06:39.9376841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T20:06:40.9373078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:06:41.9379243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-13T20:06:42.9375615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T20:06:43.9379238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:06:44.9375493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:06:45.9371847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:06:46.9378122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-13T20:06:47.9374311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:06:48.9380494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:06:49.9372268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-13T20:06:50.9378529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:06:51.9376113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-13T20:06:52.9373726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:06:53.9379939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T20:06:54.9383123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:06:55.9379412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:06:56.9375683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:06:57.9381958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T20:06:58.9378264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:06:59.9384479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:07:00.9380725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:07:01.9378330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T20:07:02.9384587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:07:03.9380860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:07:04.9377150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:07:05.9384510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:07:06.9380759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:07:07.9287493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:07:08.9283678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-13T20:07:09.9379557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-13T20:07:10.9286206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-13T20:07:11.9282519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-13T20:07:12.9288761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-13T20:07:13.9285017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T20:07:14.9281321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-13T20:07:15.9287566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T20:07:16.9283810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:07:17.9290055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T20:07:18.9286353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:07:19.9282631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T20:07:20.9288853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-13T20:07:21.9285121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-13T20:07:22.9291354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-13T20:07:23.9283881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-13T20:07:24.9290110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-13T20:07:25.9286365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:07:26.9292622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T20:07:27.9294148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:07:28.9290399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:07:29.9286733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:07:30.9292940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-13T20:07:31.9289201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:07:32.9286224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:07:33.9290306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-13T20:07:34.9296577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:07:35.9292792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-13T20:07:36.9291692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T20:07:37.9287986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:07:38.9294170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-13T20:07:39.9290495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:07:40.9296789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:07:41.9293033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-13T20:07:42.9289257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-13T20:07:43.9295575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:07:44.9291813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:07:45.9298013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:07:46.9294288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T20:07:47.9300520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:07:48.9296838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:07:49.9293358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:07:50.9299592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:07:51.9296605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:07:52.9292913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-13T20:07:53.9302419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-13T20:07:54.9298621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:07:55.9296283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:07:56.9297583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-13T20:07:57.9303820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:07:58.9294356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:07:59.9300563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:08:00.9296883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T20:08:01.9303081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:08:02.9299375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:08:03.9298844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:08:04.9305045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:08:05.9301328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-13T20:08:06.9297640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T20:08:07.9303906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:08:08.9300135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:08:09.9306401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:08:10.9302655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:08:11.9298984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:08:12.9305172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:08:13.9302237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:08:14.9208873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:08:15.9304752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T20:08:16.9301003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T20:08:17.9207658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T20:08:18.9203968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:08:19.9205179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:08:20.9201454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-13T20:08:21.9207748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:08:22.9203968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:08:23.9210206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:08:24.9207026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:08:25.9203309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:08:26.9203397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T20:08:27.9209670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:08:28.9209418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-13T20:08:29.9205687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:08:30.9212855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:08:31.9209169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-13T20:08:32.9206101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:08:33.9212433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-13T20:08:34.9208724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T20:08:35.9214947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:08:36.9211206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-13T20:08:37.9207511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:08:38.9213708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-13T20:08:39.9209964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:08:40.9216769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-13T20:08:41.9213013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T20:08:42.9209963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:08:43.9216220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-13T20:08:44.9213247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:08:45.9210745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:08:46.9216903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:08:47.9213182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:08:48.9219437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-13T20:08:49.9215703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-13T20:08:50.9212001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-13T20:08:51.9220359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-13T20:08:52.9216620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T20:08:53.9214025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:08:54.9220317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:08:55.9217257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:08:56.9215327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:08:57.9221593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:08:58.9217779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T20:08:59.9214117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:09:00.9220316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-13T20:09:01.9217244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-13T20:09:02.9223457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:09:03.9219689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:09:04.9215997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-13T20:09:05.9223156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:09:06.9219408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:09:07.9225691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:09:08.9221943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:09:09.9223039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:09:10.9219329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-13T20:09:11.9226258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:09:12.9227836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-13T20:09:13.9224066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:09:14.9220360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:09:15.9226603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T20:09:16.9222889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T20:09:17.9229168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:09:18.9225363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:09:19.9222435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:09:20.9228651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:09:21.9129767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:09:22.9225602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T20:09:23.9221889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-13T20:09:24.9128556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:09:25.9124817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-13T20:09:26.9131052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:09:27.9129736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:09:28.9127109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:09:29.9133334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:09:30.9129629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:09:31.9125912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-13T20:09:32.9124526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-13T20:09:33.9131873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-13T20:09:34.9128149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:09:35.9134957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-13T20:09:36.9131243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:09:37.9128778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:09:38.9135071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:09:39.9131701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:09:40.9127930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:09:41.9134667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:09:42.9133118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:09:43.9131304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-13T20:09:44.9137612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:09:45.9133893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:09:46.9130154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:09:47.9136333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:09:48.9136572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:09:49.9132867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T20:09:50.9139095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:09:51.9135394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:09:52.9133172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:09:53.9139433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:09:54.9135713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:09:55.9132027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:09:56.9138224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T20:09:57.9137466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T20:09:58.9133719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:09:59.9139952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:10:00.9136574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:10:01.9142813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:10:02.9139772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:10:03.9136053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:10:04.9142264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:10:05.9144036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:10:06.9140310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:10:07.9136648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-13T20:10:08.9142788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:10:09.9139108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T20:10:10.9145312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:10:11.9141615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:10:12.9138588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:10:13.9144854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:10:14.9141120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:10:15.9147377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:10:16.9144532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:10:17.9146637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T20:10:18.9144965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-13T20:10:19.9141276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:10:20.9147492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:10:21.9143749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:10:22.9149939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:10:23.9146265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:10:24.9144854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:10:25.9142507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:10:26.9148721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-13T20:10:27.9142867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-13T20:10:28.9149059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-13T20:10:29.9049968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:10:30.9145859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-13T20:10:31.9049491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T20:10:32.9145399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:10:33.9052000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:10:34.9048348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:10:35.9044590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:10:36.9051128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:10:37.9047441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:10:38.9053703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-13T20:10:39.9046024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-13T20:10:40.9052259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-13T20:10:41.9049223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:10:42.9055503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:10:43.9051752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-13T20:10:44.9048026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-13T20:10:45.9054261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:10:46.9050571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:10:47.9056813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:10:48.9053073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-13T20:10:49.9049352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T20:10:50.9050518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:10:51.9056725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:10:52.9053031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-13T20:10:53.9055521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-13T20:10:54.9051790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:10:55.9058090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:10:56.9059968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T20:10:57.9056245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:10:58.9052493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:10:59.9058745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:11:00.9055017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T20:11:01.9061247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:11:02.9057565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-13T20:11:03.9058867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-13T20:11:04.9055202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-13T20:11:05.9061397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-13T20:11:06.9057676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:11:07.9063986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:11:08.9060202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T20:11:09.9056484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:11:10.9063240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-13T20:11:11.9059506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:11:12.9065746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-13T20:11:13.9061956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-13T20:11:14.9058363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-13T20:11:15.9064532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:11:16.9060762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-13T20:11:17.9067011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:11:18.9063342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T20:11:19.9059584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:11:20.9065816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:11:21.9062095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:11:22.9068334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-13T20:11:23.9060238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-13T20:11:24.9066502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:11:25.9063505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:11:26.9066065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-13T20:11:27.9063322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:11:28.9069505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-13T20:11:29.9065853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-13T20:11:30.9072109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:11:31.9070158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:11:32.9066441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-13T20:11:33.9066880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:11:34.9073164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:11:35.9069475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:11:36.8971693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:11:37.8970957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:11:38.9066769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:11:39.8973975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:11:40.8970233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-13T20:11:41.8966488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:11:42.8972736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:11:43.8969782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:11:44.8976067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:11:45.8972878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:11:46.8969121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:11:47.8975431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-13T20:11:48.8950287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:11:49.8877253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:11:50.8819723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:11:51.8825980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:11:52.8822248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:11:53.8819240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:11:54.8825483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:11:55.8821740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-13T20:11:56.8827994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:11:57.8824303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:11:58.8823732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:11:59.8821932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:12:00.8828212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:12:01.8824446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:12:02.8830734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:12:03.8827006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:12:04.8824000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:12:05.8831614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-13T20:12:06.8827854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-13T20:12:07.8824224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-13T20:12:08.8830376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T20:12:09.8832105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:12:10.8828373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:12:11.8834622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:12:12.8830882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:12:13.8828084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:12:14.8834308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:12:15.8830621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:12:16.8826864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:12:17.8834666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T20:12:18.8830917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:12:19.8827960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:12:20.8836499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:12:21.8832775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:12:22.8829068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:12:23.8835311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:12:24.8831551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:12:25.8837808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:12:26.8834097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:12:27.8831261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:12:28.8839095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:12:29.8835329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:12:30.8832719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-13T20:12:31.8831493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:12:32.8839027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-13T20:12:33.8835267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:12:34.8841485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:12:35.8837802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:12:36.8834021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:12:37.8840344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:12:38.8836605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-13T20:12:39.8836855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-13T20:12:40.8843133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:12:41.8839412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-13T20:12:42.8835684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-13T20:12:43.8743662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:12:44.8745205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T20:12:45.8743397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:12:46.8741791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:12:47.8740067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:12:48.8746283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:12:49.8743418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-13T20:12:50.8739747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:12:51.8746948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:12:52.8745388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:12:53.8741641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-13T20:12:54.8747875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-13T20:12:55.8744142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:12:56.8740420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:12:57.8746721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:12:58.8742969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:12:59.8749468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:13:00.8747890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T20:13:01.8744186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T20:13:02.8741616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-13T20:13:03.8747828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:13:04.8744143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:13:05.8750367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:13:06.8746630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:13:07.8742956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:13:08.8749152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:13:09.8749030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:13:10.8745329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:13:11.8751492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-13T20:13:12.8747794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-13T20:13:13.8754100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-13T20:13:14.8750322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-13T20:13:15.8746576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:13:16.8752831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-13T20:13:17.8749167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-13T20:13:18.8747566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-13T20:13:19.8755031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:13:20.8751222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:13:21.8748184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:13:22.8756404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:13:23.8752689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:13:24.8749009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:13:25.8755221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-13T20:13:26.8751451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-13T20:13:27.8757757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:13:28.8754028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:13:29.8751789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:13:30.8757978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:13:31.8754296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:13:32.8756163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:13:33.8752525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:13:34.8758830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:13:35.8755011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:13:36.8761283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:13:37.8789383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:13:38.8759842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-13T20:13:39.8757248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:13:40.8756187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:13:41.8762389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:13:42.8758699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:13:43.8757122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:13:44.8763346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-13T20:13:45.8759596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:13:46.8763231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:13:47.8761030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:13:48.8757264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:13:49.8763532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:13:50.8759754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:13:51.8666436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:13:52.8762330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:13:53.8760517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:13:54.8667157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:13:55.8663415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:13:56.8659729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:13:57.8666951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T20:13:58.8666153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:13:59.8667245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:14:00.8668496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:14:01.8664714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:14:02.8662176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:14:03.8670717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:14:04.8667014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:14:05.8663344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:14:06.8669538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:14:07.8665847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:14:08.8672087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:14:09.8663101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:14:10.8665245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T20:14:11.8671504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-13T20:14:12.8667747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:14:13.8666172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:14:14.8668186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:14:15.8670437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:14:16.8666797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:14:17.8672947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:14:18.8669224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T20:14:19.8666461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:14:20.8674674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:14:21.8670944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:14:22.8671465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:14:23.8669661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:14:24.8675894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T20:14:25.8672169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:14:26.8668486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:14:27.8675370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:14:28.8671685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:14:29.8669325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:14:30.8675521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:14:31.8671859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T20:14:32.8678078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:14:33.8674401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:14:34.8680554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:14:35.8671842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:14:36.8678043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:14:37.8674257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:14:38.8680497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:14:39.8676822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-13T20:14:40.8673101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T20:14:41.8679328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:14:42.8677001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-13T20:14:43.8683253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:14:44.8679426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-13T20:14:45.8677900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:14:46.8684153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:14:47.8680369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:14:48.8676688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:14:49.8682948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:14:50.8679226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:14:51.8677663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-13T20:14:52.8683917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T20:14:53.8681089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-13T20:14:54.8677359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:14:55.8684101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-13T20:14:56.8685757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:14:57.8681987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:14:58.8688228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:14:59.8584908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:15:00.8680799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:15:01.8587973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-13T20:15:02.8584217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-13T20:15:03.8584674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:15:04.8580963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:15:05.8587129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:15:06.8583411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-13T20:15:07.8589647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:15:08.8585977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:15:09.8582248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:15:10.8588975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:15:11.8585261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:15:12.8591512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-13T20:15:13.8587771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-13T20:15:14.8585785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T20:15:15.8584652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T20:15:16.8592470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:15:17.8611819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:15:18.8585521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T20:15:19.8591700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:15:20.8588016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:15:21.8586675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:15:22.8595630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:15:23.8593257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:15:24.8591896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-13T20:15:25.8593040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T20:15:26.8589276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T20:15:27.8597077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-13T20:15:28.8594776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:15:29.8591048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:15:30.8597933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:15:31.8596375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:15:32.8594860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:15:33.8591076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:15:34.8597346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:15:35.8593612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:15:36.8591210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:15:37.8597505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:15:38.8593741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:15:39.8599991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:15:40.8594363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:15:41.8592566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-13T20:15:42.8598713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:15:43.8595935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:15:44.8594596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:15:45.8602140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-13T20:15:46.8598428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-13T20:15:47.8594753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:15:48.8600910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T20:15:49.8597191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-13T20:15:50.8603406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T20:15:51.8599744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T20:15:52.8596042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-13T20:15:53.8602233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-13T20:15:54.8601008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-13T20:15:55.8599344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-13T20:15:56.8605582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-13T20:15:57.8601859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-13T20:15:58.8600076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-13T20:15:59.8606285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T20:16:00.8602877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-13T20:16:01.8599132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:16:02.8605426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:16:03.8601642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:16:04.8599753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:16:05.8606070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:16:06.8602196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:16:07.8601492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-13T20:16:08.8508095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-13T20:16:09.8505355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-13T20:16:10.8611199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-13T20:16:11.8507847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-13T20:16:12.8509995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-13T20:16:13.8506267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:16:14.8512460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:16:15.8508767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:16:16.8510311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:16:17.8507701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:16:18.8506319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:16:19.8514154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:16:20.8512617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:16:21.8508833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:16:22.8509541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:16:23.8505787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:16:24.8508999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-13T20:16:25.8515220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:16:26.8512892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:16:27.8509094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:16:28.8515891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:16:29.8512100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-13T20:16:30.8508390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:16:31.8514654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T20:16:32.8510912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:16:33.8517183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:16:34.8515027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:16:35.8511244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:16:36.8518447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:16:37.8514740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:16:38.8511696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:16:39.8520106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:16:40.8518566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-13T20:16:41.8514866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T20:16:42.8511778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:16:43.8518039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T20:16:44.8514334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:16:45.8520557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T20:16:46.8521701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:16:47.8517913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:16:48.8514200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:16:49.8520403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:16:50.8515047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:16:51.8521226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-13T20:16:52.8518221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-13T20:16:53.8516249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:16:54.8522480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T20:16:55.8518750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:16:56.8525041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-13T20:16:57.8526031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-13T20:16:58.8522304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-13T20:16:59.8518644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-13T20:17:00.8524804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:17:01.8521104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:17:02.8527386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:17:03.8523618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:17:04.8519924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:17:05.8526163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:17:06.8522444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:17:07.8528698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T20:17:08.8524932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-13T20:17:09.8524969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:17:10.8523215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T20:17:11.8522227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:17:12.8528482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:17:13.8524776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-13T20:17:14.8431417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-13T20:17:15.8428974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T20:17:16.8526232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-13T20:17:17.8532514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:17:18.8429107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:17:19.8425394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:17:20.8431709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:17:21.8428010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:17:22.8434170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:17:23.8430484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:17:24.8427263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:17:25.8428923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-13T20:17:26.8430625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-13T20:17:27.8427863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:17:28.8434113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:17:29.8434683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:17:30.8430933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:17:31.8437186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:17:32.8433464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:17:33.8429731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:17:34.8435927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:17:35.8438170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-13T20:17:36.8434478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-13T20:17:37.8435107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-13T20:17:38.8431398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:17:39.8437675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:17:40.8433972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T20:17:41.8440508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:17:42.8439172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:17:43.8435431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:17:44.8432404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:17:45.8438683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:17:46.8434891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:17:47.8441169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T20:17:48.8438508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:17:49.8434842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:17:50.8442260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:17:51.8440026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:17:52.8436316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-13T20:17:53.8442607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:17:54.8438860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:17:55.8435136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:17:56.8442416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:17:57.8438756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:17:58.8444968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:17:59.8441237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:18:00.8438030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:18:01.8444259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:18:02.8441285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:18:03.8442964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:18:04.8439243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:18:05.8445506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:18:06.8441761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:18:07.8448017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:18:08.8444283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:18:09.8442952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:18:10.8440980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:18:11.8447172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:18:12.8443962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:18:13.8450206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:18:14.8447871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:18:15.8444154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:18:16.8450398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-13T20:18:17.8446596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:18:18.8444095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:18:19.8443083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:18:20.8449339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T20:18:21.8445593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:18:22.8453608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:18:23.8350298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:18:24.8347249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:18:25.8353522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:18:26.8350729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:18:27.8348941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-13T20:18:28.8355199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-13T20:18:29.8352157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:18:30.8350178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-13T20:18:31.8356475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-13T20:18:32.8353854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:18:33.8350180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-13T20:18:34.8356928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-13T20:18:35.8353208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:18:36.8349474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:18:37.8352190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:18:38.8358475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-13T20:18:39.8355851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:18:40.8352127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:18:41.8358649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-13T20:18:42.8352970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-13T20:18:43.8359226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:18:44.8355535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-13T20:18:45.8351822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T20:18:46.8358019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T20:18:47.8354804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:18:48.8361063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:18:49.8354458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:18:50.8356223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:18:51.8362425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:18:52.8358662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-13T20:18:53.8354957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:18:54.8361204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T20:18:55.8358238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:18:56.8364536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:18:57.8361297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:18:58.8358865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:18:59.8360999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:19:00.8357276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:19:01.8363545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:19:02.8359761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:19:03.8365952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:19:04.8362806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-13T20:19:05.8359177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:19:06.8365289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:19:07.8361567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-13T20:19:08.8367827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:19:09.8364064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:19:10.8360354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:19:11.8367527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:19:12.8365120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:19:13.8363796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:19:14.8369988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-13T20:19:15.8366299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-13T20:19:16.8369051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-13T20:19:17.8366271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-13T20:19:18.8362572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-13T20:19:19.8370119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:19:20.8366388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:19:21.8363558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:19:22.8365513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:19:23.8366651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:19:24.8365047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:19:25.8371282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:19:26.8367520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:19:27.8274246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:19:28.8370046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:19:29.8366358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:19:30.8272995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T20:19:31.8368888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:19:32.8275517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:19:33.8272914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:19:34.8269239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:19:35.8275492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:19:36.8267575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T20:19:37.8273840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-13T20:19:38.8274698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:19:39.8272762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-13T20:19:40.8269087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-13T20:19:41.8276684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-13T20:19:42.8274255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:19:43.8270549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-13T20:19:44.8277307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:19:45.8273582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:19:46.8279857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:19:47.8276147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:19:48.8272382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:19:49.8279088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:19:50.8275391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:19:51.8281661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:19:52.8277890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-13T20:19:53.8275526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:19:54.8281770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:19:55.8278079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:19:56.8274327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:19:57.8281672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:19:58.8277951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:19:59.8284237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-13T20:20:00.8280510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T20:20:01.8281323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T20:20:02.8277583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T20:20:03.8284708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:20:04.8281033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:20:05.8278217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:20:06.8284384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:20:07.8280706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-13T20:20:08.8286920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:20:09.8283216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-13T20:20:10.8279454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-13T20:20:11.8285664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:20:12.8281980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:20:13.8288181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:20:14.8286678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:20:15.8284091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:20:16.8280345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:20:17.8286541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:20:18.8285410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:20:19.8281707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:20:20.8289076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-13T20:20:21.8285416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-13T20:20:22.8282936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:20:23.8290974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T20:20:24.8287275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:20:25.8283557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-13T20:20:26.8289769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-13T20:20:27.8287206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:20:28.8291625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:20:29.8287916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:20:30.8294190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:20:31.8290515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T20:20:32.8286727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:20:33.8292923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:20:34.8291659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T20:20:35.8287927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:20:36.8233788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:20:37.8290879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:20:38.8288305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:20:39.8194946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:20:40.8191282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:20:41.8197546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:20:42.8195011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:20:43.8191184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:20:44.8191165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-13T20:20:45.8197488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-13T20:20:46.8193670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T20:20:47.8199912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-13T20:20:48.8196176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:20:49.8192476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:20:50.8198748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:20:51.8195057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:20:52.8201253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:20:53.8197499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:20:54.8193801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:20:55.8200073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T20:20:56.8198267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-13T20:20:57.8194566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:20:58.8200752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:20:59.8202522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:21:00.8198777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T20:21:01.8195087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:21:02.8201251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:21:03.8199137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:21:04.8197348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:21:05.8203611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-13T20:21:06.8199844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-13T20:21:07.8206113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-13T20:21:08.8202398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:21:09.8198707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:21:10.8204881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:21:11.8201190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:21:12.8228022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:21:13.8203685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:21:14.8202948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:21:15.8202195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-13T20:21:16.8208413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-13T20:21:17.8205631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:21:18.8201911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:21:19.8208090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:21:20.8204426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:21:21.8210632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:21:22.8206870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:21:23.8203175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:21:24.8209942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T20:21:25.8207497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:21:26.8209283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:21:27.8205577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:21:28.8212917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-13T20:21:29.8209162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T20:21:30.8206391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:21:31.8212650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:21:32.8208964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T20:21:33.8207973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:21:34.8209056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:21:35.8210831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:21:36.8207055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:21:37.8214480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-13T20:21:38.8210730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-13T20:21:39.8207023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:21:40.8216002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T20:21:41.8212267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:21:42.8208542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:21:43.8214738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T20:21:44.8211110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:21:45.8117805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:21:46.8114024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:21:47.8114224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:21:48.8219423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:21:49.8116115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-13T20:21:50.8112368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-13T20:21:51.8119908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T20:21:52.8116213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:21:53.8116481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:21:54.8112818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:21:55.8119064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T20:21:56.8119128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-13T20:21:57.8115443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:21:58.8121699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:21:59.8117946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:22:00.8115611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:22:01.8122965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:22:02.8119256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:22:03.8116901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:22:04.8123134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:22:05.8120140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:22:06.8116416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:22:07.8122634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:22:08.8118865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:22:09.8125638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:22:10.8121953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T20:22:11.8118218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-13T20:22:12.8124442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:22:13.8123089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:22:14.8119415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:22:15.8125658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:22:16.8127522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:22:17.8123814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:22:18.8120103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:22:19.8126315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:22:20.8124338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:22:21.8120616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:22:22.8130026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:22:23.8126291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:22:24.8122581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:22:25.8128929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:22:26.8126641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:22:27.8122927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:22:28.8129143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T20:22:29.8146935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:22:30.8123829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:22:31.8130071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:22:32.8127308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T20:22:33.8125510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:22:34.8133131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T20:22:35.8129378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-13T20:22:36.8125630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:22:37.8131901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-13T20:22:38.8132831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:22:39.8129054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:22:40.8126263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:22:41.8132532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:22:42.8128773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:22:43.8135010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:22:44.8131321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-13T20:22:45.8137596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:22:46.8133811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T20:22:47.8130088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:22:48.8136305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T20:22:49.8133981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:22:50.8132173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:22:51.8038865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-13T20:22:52.8039725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:22:53.8035996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:22:54.8036542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.33,****.**,****.**,****.**
2022-04-13T20:22:55.8044828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-13T20:22:56.8033150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:22:57.8039419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:22:58.8035763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:22:59.8041947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:23:00.8038202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:23:01.8034510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:23:02.8040721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T20:23:03.8036990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:23:04.8043266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:23:05.8039529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:23:06.8035819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-13T20:23:07.8042033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T20:23:08.8038317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:23:09.8044584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:23:10.8041502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:23:11.8037868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:23:12.8044038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:23:13.8036833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:23:14.8043027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:23:15.8039367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:23:16.8038465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:23:17.8046248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T20:23:18.8042516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:23:19.8038730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:23:20.8047970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-13T20:23:21.8044268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-13T20:23:22.8040541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:23:23.8046798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:23:24.8043059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T20:23:25.8049301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:23:26.8047277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:23:27.8043589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T20:23:28.8049812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T20:23:29.8046135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-13T20:23:30.8042424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:23:31.8048627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:23:32.8048093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:23:33.8044392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:23:34.8051128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:23:35.8047403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T20:23:36.8053650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T20:23:37.8052270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:23:38.8048512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:23:39.8048630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:23:40.8054869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:23:41.8051166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:23:42.8047386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:23:43.8053674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T20:23:44.8049923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:23:45.8056176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:23:46.8053726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:23:47.8051366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:23:48.8057600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:23:49.8054911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:23:50.8052823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:23:51.8049087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:23:52.8050732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T20:23:53.8055961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T20:23:54.8052215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T20:23:55.8058473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T20:23:56.8054752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:23:57.8051015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:23:58.8057287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:23:59.8054302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:24:00.7960935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:24:01.7957182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:24:02.8053081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:24:03.7959717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T20:24:04.7956033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:24:05.7962224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:24:06.7958515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:24:07.7927859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:24:08.7858877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:24:09.7807159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:24:10.7813420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:24:11.7809668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:24:12.7805939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-13T20:24:13.7814069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:24:14.7812084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:24:15.7808367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:24:16.7815737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:24:17.7807281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:24:18.7815972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:24:19.7814118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T20:24:20.7810431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:24:21.7816637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:24:22.7812938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:24:23.7809217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T20:24:24.7815444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:24:25.7811779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:24:26.7811624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-13T20:24:27.7817873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-13T20:24:28.7814149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:24:29.7816146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T20:24:30.7812418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:24:31.7818676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:24:32.7814971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:24:33.7821175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:24:34.7817436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:24:35.7813796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:24:36.7819982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:24:37.7816586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:24:38.7814594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:24:39.7820824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:24:40.7817138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:24:41.7823298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:24:42.7819631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:24:43.7816601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:24:44.7823782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-13T20:24:45.7822186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T20:24:46.7818473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:24:47.7824727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:24:48.7821015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:24:49.7818588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:24:50.7830274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:24:51.7823672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T20:24:52.7821098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:24:53.7827354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:24:54.7823544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:24:55.7819877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-13T20:24:56.7826082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:24:57.7822370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-13T20:24:58.7828647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-13T20:24:59.7821321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-13T20:25:00.7827601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:25:01.7824597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:25:02.7823190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:25:03.7822061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:25:04.7829422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:25:05.7825688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:25:06.7732374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T20:25:07.7828207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-13T20:25:08.7824512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.46,****.**,****.**,****.**
2022-04-13T20:25:09.7731101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:25:10.7727458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-13T20:25:11.7728533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-13T20:25:12.7724918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-13T20:25:13.7731052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:25:14.7727333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:25:15.7733564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T20:25:16.7729817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:25:17.7736026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:25:18.7732881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:25:19.7729136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:25:20.7736343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-13T20:25:21.7734322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-13T20:25:22.7732801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T20:25:23.7729075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:25:24.7732529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T20:25:25.7738779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:25:26.7735034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:25:27.7731913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:25:28.7738899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-13T20:25:29.7735162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T20:25:30.7731423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:25:31.7737669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:25:32.7739106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:25:33.7735288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:25:34.7741518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:25:35.7740819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:25:36.7737036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:25:37.7733353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:25:38.7739525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:25:39.7735927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-13T20:25:40.7742129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T20:25:41.7738343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.43,****.**,****.**,****.**
2022-04-13T20:25:42.7734688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:25:43.7740918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T20:25:44.7737169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:25:45.7736477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:25:46.7742688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:25:47.7738977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T20:25:48.7738661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:25:49.7744898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:25:50.7741206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:25:51.7737501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-13T20:25:52.7744593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T20:25:53.7745843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-13T20:25:54.7742112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-13T20:25:55.7739930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:25:56.7741853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-13T20:25:57.7742904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:25:58.7741177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:25:59.7747401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:26:00.7747164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:26:01.7743402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-13T20:26:02.7749686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-13T20:26:03.7749346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T20:26:04.7745599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T20:26:05.7748769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T20:26:06.7745066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:26:07.7751323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T20:26:08.7747604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:26:09.7743895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:26:10.7750070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:26:11.7746409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:26:12.7753523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-13T20:26:13.7749804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T20:26:14.7746129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:26:15.7652730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:26:16.7649085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:26:17.7655250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:26:18.7653493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:26:19.7652823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:26:20.7649074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:26:21.7655297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:26:22.7651538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:26:23.7648521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:26:24.7656722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-13T20:26:25.7654566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-13T20:26:26.7650826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T20:26:27.7651932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T20:26:28.7658226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T20:26:29.7654466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:26:30.7650737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:26:31.7657908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:26:32.7654154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:26:33.7660412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:26:34.7656654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:26:35.7652987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:26:36.7659952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:26:37.7656232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-13T20:26:38.7653210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:26:39.7659425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:26:40.7656441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:26:41.7662708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:26:42.7658951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:26:43.7655198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:26:44.7662273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:26:45.7658494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:26:46.7655689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-13T20:26:47.7661892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T20:26:48.7655697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-13T20:26:49.7661884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-13T20:26:50.7658167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T20:26:51.7664412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:26:52.7660660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:26:53.7666945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:26:54.7663197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:26:55.7659478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:26:56.7665665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.33,****.**,****.**,****.**
2022-04-13T20:26:57.7661998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:26:58.7668191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-13T20:26:59.7664458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:27:00.7661479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:27:01.7667693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:27:02.7663985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:27:03.7660266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T20:27:04.7666540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:27:05.7663505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:27:06.7669709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:27:07.7665978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T20:27:08.7662293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-13T20:27:09.7669243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:27:10.7671135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:27:11.7667377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:27:12.7664252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-13T20:27:13.7672250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:27:14.7668544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:27:15.7666135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:27:16.7664845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:27:17.7665847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:27:18.7674068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-13T20:27:19.7672060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-13T20:27:20.7668350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-13T20:27:21.7575758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:27:22.7671559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-13T20:27:23.7668779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-13T20:27:24.7575488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-13T20:27:25.7571804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-13T20:27:26.7568049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:27:27.7575600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:27:28.7571912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:27:29.7572550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:27:30.7568823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-13T20:27:31.7575040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:27:32.7571382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T20:27:33.7578537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T20:27:34.7576775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-13T20:27:35.7573082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:27:36.7579283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:27:37.7575505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:27:38.7571828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:27:39.7575177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:27:40.7581421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-13T20:27:41.7578607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-13T20:27:42.7574930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:27:43.7581164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-13T20:27:44.7577457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:27:45.7573744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:27:46.7573993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:27:47.7580242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:27:48.7576974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:27:49.7577718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:27:50.7584013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:27:51.7580274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:27:52.7576557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:27:53.7582810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:27:54.7579052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-13T20:27:55.7585271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:27:56.7581554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-13T20:27:57.7580815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-13T20:27:58.7578819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-13T20:27:59.7585047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T20:28:00.7582652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:28:01.7578955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:28:02.7585184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-13T20:28:03.7581454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-13T20:28:04.7588811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:28:05.7585032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:28:06.7581340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:28:07.7587574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:28:08.7584988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:28:09.7583198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:28:10.7589425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:28:11.7585757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:28:12.7591974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:28:13.7589780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.26,****.**,****.**,****.**
2022-04-13T20:28:14.7586118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T20:28:15.7592357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.45,****.**,****.**,****.**
2022-04-13T20:28:16.7588569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-13T20:28:17.7584929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-13T20:28:18.7591132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-13T20:28:19.7587445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:28:20.7585243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:28:21.7593633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:28:22.7590968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:28:23.7587280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:28:24.7594452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:28:25.7590691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-13T20:28:26.7586944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T20:28:27.7593239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.39,****.**,****.**,****.**
2022-04-13T20:28:28.7594576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-13T20:28:29.7590819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:28:30.7597776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-13T20:28:31.7494477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:28:32.7590300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T20:28:33.7598841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-13T20:28:34.7517843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:28:35.7491694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-13T20:28:36.7497936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:28:37.7494241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-13T20:28:38.7491234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:28:39.7497450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:28:40.7493756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:28:41.7499951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:28:42.7496268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:28:43.7496344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:28:44.7492678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:28:45.7498862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:28:46.7495147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:28:47.7501366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-13T20:28:48.7497688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:28:49.7499355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-13T20:28:50.7497202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:28:51.7503407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:28:52.7499693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:28:53.7496019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:28:54.7503357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:28:55.7499605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:28:56.7505848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:28:57.7502170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-13T20:28:58.7498412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-13T20:28:59.7504979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T20:29:00.7501209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T20:29:01.7507476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:29:02.7503739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T20:29:03.7500025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:29:04.7506277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:29:05.7502562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T20:29:06.7508789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:29:07.7505036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:29:08.7501379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-13T20:29:09.7507563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:29:10.7503876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T20:29:11.7510609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T20:29:12.7506877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-13T20:29:13.7504137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-13T20:29:14.7510352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T20:29:15.7508337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T20:29:16.7504611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T20:29:17.7510811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:29:18.7508632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:29:19.7504923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-13T20:29:20.7512267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:29:21.7508576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-13T20:29:22.7506186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.55,****.**,****.**,****.**
2022-04-13T20:29:23.7512394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T20:29:24.7508747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-13T20:29:25.7514991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:29:26.7515073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:29:27.7511315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:29:28.7508060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:29:29.7514348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:29:30.7510677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-13T20:29:31.7512926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T20:29:32.7509199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-13T20:29:33.7515444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-13T20:29:34.7511759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-13T20:29:35.7418378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-13T20:29:36.7514311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:29:37.7510516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-13T20:29:38.7417182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-13T20:29:39.7413456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:29:40.7419699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:29:41.7415952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T20:29:42.7412243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-13T20:29:43.7418453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:29:44.7414790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:29:45.7420992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-13T20:29:46.7417918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:29:47.7416454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:29:48.7422732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:29:49.7413687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:29:50.7420787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:29:51.7417078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:29:52.7423350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:29:53.7419578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:29:54.7415879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:29:55.7422662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:29:56.7418926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:29:57.7425711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:29:58.7421992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:29:59.7418929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:30:00.7425214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:30:01.7421486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:30:02.7420483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:30:03.7426780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-13T20:30:04.7423048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T20:30:05.7419566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:30:06.7425825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-13T20:30:07.7422105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-13T20:30:08.7428362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-13T20:30:09.7424634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-13T20:30:10.7420898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:30:11.7427126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:30:12.7423477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:30:13.7429703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:30:14.7425989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:30:15.7422205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-13T20:30:16.7430659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-13T20:30:17.7431747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:30:18.7428062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-13T20:30:19.7425039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-13T20:30:20.7431217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-13T20:30:21.7428390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-13T20:30:22.7430328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:30:23.7426611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:30:24.7432938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:30:25.7429216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-13T20:30:26.7425450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-13T20:30:27.7431643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-13T20:30:28.7428009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-13T20:30:29.7434758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T20:30:30.7432351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-13T20:30:31.7428565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T20:30:32.7434789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T20:30:33.7433640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:30:34.7429952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:30:35.7436253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:30:36.7432969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:30:37.7431402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-13T20:30:38.7432161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:30:39.7466982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-13T20:30:40.7435138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:30:41.7431398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:30:42.7431569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:30:43.7437790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-13T20:30:44.7435045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:30:45.7431321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:30:46.7337970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:30:47.7433801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:30:48.7335728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T20:30:49.7341983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-13T20:30:50.7338275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:30:51.7334569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-13T20:30:52.7342541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:30:53.7333895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:30:54.7340095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-13T20:30:55.7336418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:30:56.7342653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:30:57.7338872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:30:58.7345162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:30:59.7341451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-13T20:31:00.7339005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-13T20:31:01.7345313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-13T20:31:02.7341539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:31:03.7340397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:31:04.7338006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:31:05.7344250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-13T20:31:06.7340511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:31:07.7346738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T20:31:08.7343060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:31:09.7342628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-13T20:31:10.7341868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.38,****.**,****.**,****.**
2022-04-13T20:31:11.7348143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:31:12.7344908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T20:31:13.7341154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-13T20:31:14.7348390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-13T20:31:15.7344689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-13T20:31:16.7350937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:31:17.7342190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:31:18.7350422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:31:19.7346690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:31:20.7343673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-13T20:31:21.7349901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-13T20:31:22.7346208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T20:31:23.7352474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-13T20:31:24.7348780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T20:31:25.7344994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:31:26.7351234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:31:27.7347511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:31:28.7354231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:31:29.7350522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:31:30.7350473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:31:31.7346763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-13T20:31:32.7346872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:31:33.7353143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:31:34.7350337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T20:31:35.7348111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:31:36.7356064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:31:37.7352372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:31:38.7348658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:31:39.7354842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:31:40.7351158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:31:41.7357410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:31:42.7353724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-13T20:31:43.7355277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:31:44.7351512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:31:45.7357718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-13T20:31:46.7355529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:31:47.7351793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:31:48.7358041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:31:49.7354304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:31:50.7360547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:31:51.7356834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:31:52.7353099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:31:53.7260995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-13T20:31:54.7257254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-13T20:31:55.7263430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T20:31:56.7259778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:31:57.7255994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:31:58.7262236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:31:59.7258514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:32:00.7255262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-13T20:32:01.7264489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:32:02.7260749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:32:03.7257520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:32:04.7265191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:32:05.7261434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:32:06.7257681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:32:07.7263970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:32:08.7260238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T20:32:09.7266475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-13T20:32:10.7262745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T20:32:11.7258986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T20:32:12.7265241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:32:13.7266941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:32:14.7263282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:32:15.7269532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-13T20:32:16.7265790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-13T20:32:17.7262002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-13T20:32:18.7268808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-13T20:32:19.7266033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-13T20:32:20.7262327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:32:21.7268593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-13T20:32:22.7265335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-13T20:32:23.7263591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T20:32:24.7269787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:32:25.7266632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:32:26.7264231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:32:27.7270388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-13T20:32:28.7267470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-13T20:32:29.7266486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-13T20:32:30.7273835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-13T20:32:31.7270088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:32:32.7266427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:32:33.7272633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:32:34.7268923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-13T20:32:35.7268963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:32:36.7275213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:32:37.7271509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-13T20:32:38.7267818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-13T20:32:39.7273988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:32:40.7270263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-13T20:32:41.7276497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:32:42.7272767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T20:32:43.7272025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-13T20:32:44.7278305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:32:45.7274584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T20:32:46.7273814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:32:47.7280108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:32:48.7280042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-13T20:32:49.7276308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-13T20:32:50.7273106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:32:51.7279356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:32:52.7275682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:32:53.7281906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:32:54.7279653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:32:55.7278281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-13T20:32:56.7274620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:32:57.7280829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:32:58.7277117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:32:59.7274491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-13T20:33:00.7181222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-13T20:33:01.7277053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-13T20:33:02.7275940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:33:03.7182562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-13T20:33:04.7183498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-13T20:33:05.7181488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-13T20:33:06.7177773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:33:07.7184081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:33:08.7180281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:33:09.7186518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:33:10.7182820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:33:11.7179105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-13T20:33:12.7185260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T20:33:13.7181600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-13T20:33:14.7179003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:33:15.7185201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T20:33:16.7182208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:33:17.7188476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:33:18.7184738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:33:19.7181061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:33:20.7187245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:33:21.7187507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-13T20:33:22.7183812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-13T20:33:23.7190050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T20:33:24.7189520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-13T20:33:25.7185777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-13T20:33:26.7192571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-13T20:33:27.7188789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T20:33:28.7188034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:33:29.7184366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:33:30.7190592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:33:31.7187340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:33:32.7184842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-13T20:33:33.7191027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T20:33:34.7187356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:33:35.7193555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:33:36.7189859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:33:37.7187028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:33:38.7193224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:33:39.7190048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:33:40.7190802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:33:41.7197060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:33:42.7188203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:33:43.7194402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:33:44.7190677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T20:33:45.7196867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-13T20:33:46.7194372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:33:47.7192168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:33:48.7198444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:33:49.7195575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:33:50.7191870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:33:51.7199697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:33:52.7200168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:33:53.7196454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:33:54.7192755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:33:55.7198927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:33:56.7195283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T20:33:57.7195889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:33:58.7202144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:33:59.7198412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:34:00.7194736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:34:01.7200973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:34:02.7197260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:34:03.7203503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:34:04.7199768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:34:05.7196041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-13T20:34:06.7102694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:34:07.7198587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-13T20:34:08.7105264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:34:09.7102361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T20:34:10.7198251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:34:11.7105472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:34:12.7103337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:34:13.7099520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:34:14.7105766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:34:15.7102055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:34:16.7108348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-13T20:34:17.7104542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:34:18.7100880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:34:19.7108585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:34:20.7104847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-13T20:34:21.7101792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:34:22.7103334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:34:23.7130544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:34:24.7101268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T20:34:25.7104506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:34:26.7110725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:34:27.7107885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T20:34:28.7104219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T20:34:29.7110449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:34:30.7106703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T20:34:31.7108060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T20:34:32.7106065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-13T20:34:33.7112258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T20:34:34.7108564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T20:34:35.7104845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:34:36.7112056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-13T20:34:37.7108285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-13T20:34:38.7105914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-13T20:34:39.7150024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-13T20:34:40.7108451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T20:34:41.7114663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.51,****.**,****.**,****.**
2022-04-13T20:34:42.7110930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-13T20:34:43.7117223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-13T20:34:44.7113424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-13T20:34:45.7109780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:34:46.7111455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:34:47.7117539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T20:34:48.7115006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-13T20:34:49.7111281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-13T20:34:50.7117436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-13T20:34:51.7113731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:34:52.7120033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-13T20:34:53.7116805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T20:34:54.7113173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:34:55.7119337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:34:56.7115560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:34:57.7111855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:34:58.7118081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:34:59.7114386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:35:00.7121582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:35:01.7117798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:35:02.7114621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:35:03.7120871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:35:04.7121333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:35:05.7117621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T20:35:06.7117933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:35:07.7124148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:35:08.7120426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:35:09.7116649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:35:10.7122862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:35:11.7119214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-13T20:35:12.7025811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:35:13.7121678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-13T20:35:14.7118066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-13T20:35:15.7024605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-13T20:35:16.7023609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:35:17.7022254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:35:18.7028466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:35:19.7024805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:35:20.7021048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:35:21.7029125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:35:22.7020101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:35:23.7026373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:35:24.7024440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:35:25.7022031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:35:26.7028336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:35:27.7028321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-13T20:35:28.7030833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-13T20:35:29.7024675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-13T20:35:30.7030987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:35:31.7027259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:35:32.7023478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:35:33.7031314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:35:34.7027560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:35:35.7033773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:35:36.7030079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:35:37.7031087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:35:38.7027355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:35:39.7034347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:35:40.7030617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:35:41.7026905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:35:42.7033075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:35:43.7029379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:35:44.7036383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:35:45.7032662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:35:46.7028937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T20:35:47.7035151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:35:48.7035814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:35:49.7037130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:35:50.7033437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:35:51.7030817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T20:35:52.7037067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:35:53.7034114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:35:54.7035124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:35:55.7031440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-13T20:35:56.7038630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T20:35:57.7037073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-13T20:35:58.7033303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:35:59.7040240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:36:00.7042250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:36:01.7037799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:36:02.7041519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:36:03.7037791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:36:04.7034075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T20:36:05.7040315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:36:06.7036602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.42,****.**,****.**,****.**
2022-04-13T20:36:07.7042931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:36:08.7039113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:36:09.7035379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:36:10.7042199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:36:11.7038463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T20:36:12.7044672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T20:36:13.7040945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:36:14.7037229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:36:15.7096475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:36:16.7039736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:36:17.7046022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:36:18.7042277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-13T20:36:19.7039027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-13T20:36:20.7045240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:36:21.7041541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:36:22.6948191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:36:23.6944455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:36:24.7040336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:36:25.6946980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:36:26.6911331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:36:27.6838932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:36:28.6792024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:36:29.6798739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:36:30.6795091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-13T20:36:31.6795408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-13T20:36:32.6801576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-13T20:36:33.6798343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-13T20:36:34.6799835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T20:36:35.6798527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:36:36.6794819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:36:37.6801042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:36:38.6797370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:36:39.6794950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:36:40.6801198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T20:36:41.6797467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:36:42.6803664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-13T20:36:43.6799983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:36:44.6796243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:36:45.6802470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:36:46.6803130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:36:47.6802056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:36:48.6803264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:36:49.6799624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-13T20:36:50.6805855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.45,****.**,****.**,****.**
2022-04-13T20:36:51.6802126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-13T20:36:52.6798933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T20:36:53.6813140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-13T20:36:54.6801460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:36:55.6807664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T20:36:56.6809197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:36:57.6807447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:36:58.6803693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T20:36:59.6809950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:37:00.6806192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:37:01.6802493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:37:02.6809768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-13T20:37:03.6807886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:37:04.6805200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-13T20:37:05.6811428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-13T20:37:06.6807667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-13T20:37:07.6803997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-13T20:37:08.6810192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T20:37:09.6806529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T20:37:10.6804910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:37:11.6811145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:37:12.6807445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.40,****.**,****.**,****.**
2022-04-13T20:37:13.6813670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-13T20:37:14.6809939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-13T20:37:15.6806268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-13T20:37:16.6807983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-13T20:37:17.6814199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-13T20:37:18.6810485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T20:37:19.6816746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:37:20.6813059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T20:37:21.6809253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:37:22.6817611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:37:23.6813901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-13T20:37:24.6810161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T20:37:25.6816389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T20:37:26.6812731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-13T20:37:27.6818981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T20:37:28.6815173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-13T20:37:29.6811480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-13T20:37:30.6718118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:37:31.6814023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:37:32.6811222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:37:33.6719607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:37:34.6717197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-13T20:37:35.6713490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T20:37:36.6714208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:37:37.6712692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:37:38.6721238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:37:39.6717515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:37:40.6713756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:37:41.6720042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:37:42.6720510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-13T20:37:43.6716829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:37:44.6723080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:37:45.6719342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:37:46.6717387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:37:47.6719258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-13T20:37:48.6725496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T20:37:49.6721739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-13T20:37:50.6720236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:37:51.6726507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:37:52.6722721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:37:53.6722299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:37:54.6724186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:37:55.6725231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:37:56.6721536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:37:57.6728940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:37:58.6725193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:37:59.6721481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:38:00.6727698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-13T20:38:01.6725153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:38:02.6722717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:38:03.6728991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T20:38:04.6725260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:38:05.6731441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:38:06.6727757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:38:07.6724065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:38:08.6730301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-13T20:38:09.6726548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T20:38:10.6733035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T20:38:11.6729339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-13T20:38:12.6725627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:38:13.6727164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T20:38:14.6733385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T20:38:15.6729582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:38:16.6725929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:38:17.6732163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:38:18.6728464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:38:19.6734656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:38:20.6730920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:38:21.6727217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:38:22.6735427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:38:23.6731716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:38:24.6727976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T20:38:25.6734150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T20:38:26.6731603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:38:27.6737887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:38:28.6734162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:38:29.6732985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-13T20:38:30.6739239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-13T20:38:31.6735525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.49,****.**,****.**,****.**
2022-04-13T20:38:32.6732248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T20:38:33.6738548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-13T20:38:34.6734784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T20:38:35.6733034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:38:36.6734333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:38:37.6641023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:38:38.6736882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-13T20:38:39.6639793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:38:40.6637901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T20:38:41.6634165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-13T20:38:42.6640412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-13T20:38:43.6688378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-13T20:38:44.6638543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T20:38:45.6634841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T20:38:46.6641064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:38:47.6637350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:38:48.6643569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:38:49.6639868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:38:50.6636174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:38:51.6642363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:38:52.6638690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T20:38:53.6644933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:38:54.6641218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:38:55.6647433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:38:56.6643716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T20:38:57.6645689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-13T20:38:58.6641979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:38:59.6639736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:39:00.6640353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:39:01.6646614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:39:02.6643570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-13T20:39:03.6642678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:39:04.6640877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.38,****.**,****.**,****.**
2022-04-13T20:39:05.6648217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:39:06.6644510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T20:39:07.6650756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:39:08.6647092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:39:09.6643313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:39:10.6649600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:39:11.6645803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:39:12.6652057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:39:13.6648325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:39:14.6644657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:39:15.6650884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:39:16.6647124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T20:39:17.6653351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-13T20:39:18.6649664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:39:19.6645927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-13T20:39:20.6652093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-13T20:39:21.6648468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T20:39:22.6683302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:39:23.6650981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:39:24.6647224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-13T20:39:25.6673190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:39:26.6650480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-13T20:39:27.6650865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T20:39:28.6657126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T20:39:29.6653366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:39:30.6652088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:39:31.6658359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:39:32.6654550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:39:33.6650860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:39:34.6657099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:39:35.6655079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:39:36.6651361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T20:39:37.6657628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:39:38.6653948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:39:39.6660676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-13T20:39:40.6657018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:39:41.6653280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:39:42.6659451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:39:43.6657115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:39:44.6653333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:39:45.6561236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:39:46.6657125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:39:47.6563797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:39:48.6560059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-13T20:39:49.6557021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T20:39:50.6555823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-13T20:39:51.6562066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:39:52.6559019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:39:53.6565221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:39:54.6561406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:39:55.6557804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:39:56.6563986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T20:39:57.6560216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-13T20:39:58.6558257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-13T20:39:59.6564471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:40:00.6560774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:40:01.6567028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:40:02.6564233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T20:40:03.6560448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T20:40:04.6566726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T20:40:05.6563549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-13T20:40:06.6569773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:40:07.6566084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:40:08.6562312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-13T20:40:09.6568543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T20:40:10.6564863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.60,****.**,****.**,****.**
2022-04-13T20:40:11.6565562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-13T20:40:12.6571805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-13T20:40:13.6568021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T20:40:14.6564368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T20:40:15.6572124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:40:16.6568464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:40:17.6565443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:40:18.6571639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:40:19.6568657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:40:20.6564915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:40:21.6571136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-13T20:40:22.6573508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:40:23.6569775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:40:24.6567426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T20:40:25.6573680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T20:40:26.6569958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T20:40:27.6576204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-13T20:40:28.6572520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:40:29.6568742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:40:30.6574929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:40:31.6571265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:40:32.6577472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:40:33.6578510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T20:40:34.6574778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T20:40:35.6571027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:40:36.6577356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:40:37.6573579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:40:38.6579832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:40:39.6576059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:40:40.6572363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:40:41.6578603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-13T20:40:42.6574913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:40:43.6581169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:40:44.6582145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T20:40:45.6578389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:40:46.6579011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:40:47.6575261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:40:48.6581491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:40:49.6577813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:40:50.6584000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:40:51.6580254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:40:52.6576573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:40:53.6483197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-13T20:40:54.6579133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T20:40:55.6485888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:40:56.6481973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-13T20:40:57.6478293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:40:58.6484561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:40:59.6480836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T20:41:00.6487026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:41:01.6483398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:41:02.6479624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:41:03.6485878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-13T20:41:04.6482821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:41:05.6484104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-13T20:41:06.6480442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:41:07.6486661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T20:41:08.6482959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T20:41:09.6489162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-13T20:41:10.6485493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:41:11.6487157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:41:12.6484635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:41:13.6490921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:41:14.6487150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-13T20:41:15.6482926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:41:16.6491939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:41:17.6488169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:41:18.6484460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T20:41:19.6490783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:41:20.6487750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:41:21.6489385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:41:22.6485718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:41:23.6492006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T20:41:24.6488260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T20:41:25.6494513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-13T20:41:26.6491324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-13T20:41:27.6487514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-13T20:41:28.6493765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:41:29.6490053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:41:30.6490908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:41:31.6488719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-13T20:41:32.6494980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:41:33.6491973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:41:34.6498208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:41:35.6494508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:41:36.6490830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:41:37.6496989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T20:41:38.6493267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T20:41:39.6499543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:41:40.6495827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T20:41:41.6492120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-13T20:41:42.6498302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:41:43.6494606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:41:44.6493038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:41:45.6499271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:41:46.6496702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:41:47.6492945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T20:41:48.6499163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T20:41:49.6495461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:41:50.6501750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:41:51.6497977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:41:52.6496847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:41:53.6504276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:41:54.6500478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T20:41:55.6496823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:41:56.6503023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:41:57.6500977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:41:58.6499442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T20:41:59.6406156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-13T20:42:00.6501936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-13T20:42:01.6498271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T20:42:02.6404913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-13T20:42:03.6401162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T20:42:04.6407418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-13T20:42:05.6407241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:42:06.6403483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:42:07.6399785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T20:42:08.6405970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T20:42:09.6402286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-13T20:42:10.6408500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-13T20:42:11.6404785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-13T20:42:12.6403218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:42:13.6409490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:42:14.6405751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:42:15.6408015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:42:16.6404292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:42:17.6404040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:42:18.6402980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T20:42:19.6409202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:42:20.6405544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:42:21.6411820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:42:22.6408073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T20:42:23.6407036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:42:24.6413326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-13T20:42:25.6409558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:42:26.6408413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-13T20:42:27.6414668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:42:28.6410928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:42:29.6409556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:42:30.6415868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:42:31.6407151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-13T20:42:32.6414531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-13T20:42:33.6410843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:42:34.6417032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-13T20:42:35.6413324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:42:36.6409639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:42:37.6415883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T20:42:38.6414589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:42:39.6410902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:42:40.6418131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:42:41.6414395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:42:42.6410648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:42:43.6416895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:42:44.6417354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T20:42:45.6419274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:42:46.6415576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:42:47.6412530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:42:48.6418794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:42:49.6415053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T20:42:50.6421311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T20:42:51.6417557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T20:42:52.6414619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:42:53.6415082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-13T20:42:54.6414313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:42:55.6420582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:42:56.6416887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T20:42:57.6423780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-13T20:42:58.6419376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:42:59.6421588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:43:00.6420111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:43:01.6418076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T20:43:02.6424396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T20:43:03.6420591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T20:43:04.6426923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-13T20:43:05.6418020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-13T20:43:06.6424260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T20:43:07.6420495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-13T20:43:08.6327138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T20:43:09.6323397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T20:43:10.6420381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:43:11.6327072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:43:12.6323329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:43:13.6329557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T20:43:14.6327036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:43:15.6323248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T20:43:16.6329495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:43:17.6325789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:43:18.6322075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:43:19.6328265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T20:43:20.6324602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-13T20:43:21.6330838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T20:43:22.6329867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:43:23.6326113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:43:24.6332405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T20:43:25.6328667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T20:43:26.6324925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T20:43:27.6331144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-13T20:43:28.6327445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T20:43:29.6333743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:43:30.6329993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:43:31.6326293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:43:32.6332525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T20:43:33.6328801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:43:34.6335057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:43:35.6331292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:43:36.6334979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T20:43:37.6331208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T20:43:38.6328670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T20:43:39.6334906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T20:43:40.6331216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-13T20:43:41.6337442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-13T20:43:42.6333704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-13T20:43:43.6330529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T20:43:44.6336729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T20:43:45.6332999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:43:46.6339284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:43:47.6335543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:43:48.6335507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-13T20:43:49.6333395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T20:43:50.6334539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T20:43:51.6332728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T20:43:52.6338920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:43:53.6335239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:43:54.6341491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:43:55.6337733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T20:43:56.6334638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:43:57.6340834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:43:58.6340856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:43:59.6337091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T20:44:00.6343373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T20:44:01.6339632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T20:44:02.6335903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:44:03.6342141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:44:04.6338462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:44:05.6344665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:44:06.6340973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:44:07.6347191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:44:08.6343477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:44:09.6339793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:44:10.6341055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T20:44:11.6348452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-13T20:44:12.6340630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-13T20:44:13.6346852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:44:14.6340052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T20:44:15.6346292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T20:44:16.6342526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T20:44:17.6249207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:44:18.6245442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:44:19.6341305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:44:20.6250195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:44:21.6246451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T20:44:22.6242707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:44:23.6248886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T20:44:24.6249863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T20:44:25.6246157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T20:44:26.6253315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T20:44:27.6249620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:44:28.6245885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-13T20:44:29.6252119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T20:44:30.6248424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T20:44:31.6254613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:44:32.6250928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:44:33.6247213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-13T20:44:34.6253371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-13T20:44:35.6249734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T20:44:36.6255940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-13T20:44:37.6252202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:44:38.6248553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-13T20:44:39.6255244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T20:44:40.6251534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T20:44:41.6257773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T20:44:42.6256166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:44:43.6252450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:44:44.6258756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:44:45.6257748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-13T20:44:46.6254086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T20:44:47.6250340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T20:44:48.6252057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-13T20:44:49.6258243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T20:44:50.6254543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T20:44:51.6260814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T20:44:52.6257041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:44:53.6253345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:44:54.6259563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T20:44:55.6255858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:44:56.6262061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T20:44:57.6258416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:44:58.6254675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T20:44:59.6260886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T20:45:00.6257167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:45:01.6264067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:45:02.6260349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T20:45:03.6256650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T20:45:04.6264759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T20:45:05.6263343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-13T20:45:06.6259626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T20:45:07.6265925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T20:45:08.6262154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T20:45:09.6259596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:45:10.6265832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:45:11.6262080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:45:12.6258383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:45:13.6264629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:45:14.6260904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:45:15.6267168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:45:16.6264976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:45:17.6261284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-13T20:45:18.6267485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T20:45:19.6265652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-13T20:45:20.6262000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:45:21.6262402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T20:45:22.6268619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T20:45:23.6264889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T20:45:24.6171518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:45:25.6167825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:45:26.6267247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:45:27.6170294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-13T20:45:28.6166594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T20:45:29.6172889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-13T20:45:30.6164410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-13T20:45:31.6172009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:45:32.6168218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T20:45:33.6168542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T20:45:34.6174717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T20:45:35.6170999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T20:45:36.6167282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:45:37.6173547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:45:38.6169874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-13T20:45:39.6171491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-13T20:45:40.6167768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-13T20:45:41.6175514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-13T20:45:42.6171773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-13T20:45:43.6178052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:45:44.6174332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:45:45.6171325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T20:45:46.6177509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T20:45:47.6174604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T20:45:48.6196015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:45:49.6177834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T20:45:50.6174055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T20:45:51.6171477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T20:45:52.6177726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T20:45:53.6174925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T20:45:54.6181193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T20:45:55.6177522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:45:56.6173784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:45:57.6179955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:45:58.6176217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:45:59.6182500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:46:00.6179225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T20:46:01.6175558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-13T20:46:02.6182338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-13T20:46:03.6178557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T20:46:04.6184771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T20:46:05.6181097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T20:46:06.6177372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T20:46:07.6184466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T20:46:08.6197339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T20:46:09.6177074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:46:10.6185205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:46:11.6181517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-13T20:46:12.6177779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:46:13.6184055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-13T20:46:14.6182006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T20:46:15.6179873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-13T20:46:16.6186144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T20:46:17.6182388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:46:18.6188663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T20:46:19.6184867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:46:20.6181227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:46:21.6187444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T20:46:22.6183702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T20:46:23.6189993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T20:46:24.6187495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T20:46:25.6183817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T20:46:26.6184969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-13T20:46:27.6182579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T20:46:28.6190972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T20:46:29.6187214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:46:30.6183538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:46:31.6090157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:46:32.6186038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:46:33.6093792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-13T20:46:34.6091033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T20:46:35.6087231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T20:46:36.6093500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T20:46:37.6090284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-13T20:46:38.6094091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-13T20:46:39.6094344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-13T20:46:40.6091791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T20:46:41.6088044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:46:42.6094347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:46:43.6090606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:46:44.6097337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-13T20:46:45.6093575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-13T20:46:46.6093871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T20:46:47.6090155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-13T20:46:48.6096943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:46:49.6093255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T20:46:50.6090221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:46:51.6098594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:46:52.6094887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:46:53.6091171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:46:54.6097384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:46:55.6095420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T20:46:56.6091692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-13T20:46:57.6094720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T20:46:58.6121108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T20:46:59.6102403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T20:47:00.6100661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:47:01.6101767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T20:47:02.6098008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T20:47:03.6094275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:47:04.6100524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T20:47:05.6096847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:47:06.6103549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T20:47:07.6099796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-13T20:47:08.6096131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:47:09.6102377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T20:47:10.6098689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:47:11.6104918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T20:47:12.6101118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-13T20:47:13.6101463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:47:14.6097685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T20:47:15.6103921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T20:47:16.6100187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T20:47:17.6107561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-13T20:47:18.6103799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-13T20:47:19.6100132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T20:47:20.6106393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-13T20:47:21.6103957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-13T20:47:22.6100235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T20:47:23.6106469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:47:24.6108384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:47:25.6104640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:47:26.6110924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:47:27.6110958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:47:28.6107251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:47:29.6103514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T20:47:30.6109758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T20:47:31.6106806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:47:32.6103035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T20:47:33.6109287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T20:47:34.6105593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:47:35.6106894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T20:47:36.6113161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T20:47:37.6114134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T20:47:38.6106199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:47:39.6013303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.39,****.**,****.**,****.**
2022-04-13T20:47:40.6009611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:47:41.6106224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T20:47:42.6014574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T20:47:43.6010905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T20:47:44.6007162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-13T20:47:45.6013447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-13T20:47:46.6007706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-13T20:47:47.6013917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T20:47:48.6010289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:47:49.6016470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:47:50.6012712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:47:51.6019036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-13T20:47:52.6018684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T20:47:53.6014985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:47:54.6011258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:47:55.6019656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T20:47:56.6015892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:47:57.6012198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:47:58.6018431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:47:59.6014720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:48:00.6020963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:48:01.6017245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:48:02.6013489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T20:48:03.6019724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:48:04.6016027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:48:05.6022990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:48:06.6019247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T20:48:07.6015551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:48:08.6021817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:48:09.6015009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:48:10.6017320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:48:11.6023590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:48:12.6024047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:48:13.6020351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T20:48:14.6016685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-13T20:48:15.6022828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T20:48:16.6019171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:48:17.6018583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-13T20:48:18.6019659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T20:48:19.6025904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-13T20:48:20.6022906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:48:21.6019240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:48:22.6027168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:48:23.6023420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T20:48:24.6020475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T20:48:25.6021371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T20:48:26.6027582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T20:48:27.6023878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:48:28.6030098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:48:29.6027482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:48:30.6023793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:48:31.6029990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:48:32.6026257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:48:33.6022575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:48:34.6022844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:48:35.6029124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-13T20:48:36.6025359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T20:48:37.6031625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T20:48:38.6028842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-13T20:48:39.6027004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:48:40.6028535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-13T20:48:41.6026769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T20:48:42.6033002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T20:48:43.6055109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:48:44.5935942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:48:45.5988138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:48:46.5820313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-13T20:48:47.5780698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-13T20:48:48.5786866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T20:48:49.5783180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T20:48:50.5779472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:48:51.5786760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-13T20:48:52.5782985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T20:48:53.5792650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T20:48:54.5785573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:48:55.5781871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:48:56.5788067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:48:57.5784305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-13T20:48:58.5780594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T20:48:59.5786802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-13T20:49:00.5783153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-13T20:49:01.5783562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-13T20:49:02.5781877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-13T20:49:03.5788043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T20:49:04.5784364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:49:05.5790597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:49:06.5786919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:49:07.5783150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:49:08.5789404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T20:49:09.5785991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-13T20:49:10.5793976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T20:49:11.5790234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-13T20:49:12.5786498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:49:13.5792772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:49:14.5789043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:49:15.5795332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:49:16.5791565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:49:17.5787818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:49:18.5794071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.31,****.**,****.**,****.**
2022-04-13T20:49:19.5792883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:49:20.5789231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T20:49:21.5795472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-13T20:49:22.5791734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T20:49:23.5797979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:49:24.5797574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T20:49:25.5793710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T20:49:26.5789988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:49:27.5791505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:49:28.5797646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:49:29.5795108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-13T20:49:30.5793337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:49:31.5805671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T20:49:32.5796787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:49:33.5793011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T20:49:34.5799999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:49:35.5796255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:49:36.5792604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:49:37.5800718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:49:38.5796963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:49:39.5797648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:49:40.5822596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T20:49:41.5800165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-13T20:49:42.5796513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:49:43.5802707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T20:49:44.5798969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:49:45.5797703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T20:49:46.5799066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:49:47.5805310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:49:48.5801571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:49:49.5797860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:49:50.5804071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:49:51.5800359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-13T20:49:52.5707012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-13T20:49:53.5803456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-13T20:49:54.5705966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:49:55.5835208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T20:49:56.5708467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T20:49:57.5704738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T20:49:58.5701045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:49:59.5707276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:50:00.5703520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:50:01.5710316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:50:02.5701830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T20:50:03.5708060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T20:50:04.5704359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:50:05.5710555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:50:06.5706857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-13T20:50:07.5703147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T20:50:08.5709368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:50:09.5705658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T20:50:10.5711915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T20:50:11.5708210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:50:12.5704553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:50:13.5710730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:50:14.5708257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-13T20:50:15.5714491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T20:50:16.5712080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-13T20:50:17.5708321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:50:18.5715103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:50:19.5711390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:50:20.5707664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:50:21.5713870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-13T20:50:22.5711724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:50:23.5709324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:50:24.5715527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:50:25.5711805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:50:26.5718090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-13T20:50:27.5716511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T20:50:28.5713943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:50:29.5710205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T20:50:30.5716425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:50:31.5715543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:50:32.5711821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:50:33.5718070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:50:34.5714310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:50:35.5720528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:50:36.5717535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:50:37.5713828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:50:38.5720776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:50:39.5717096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:50:40.5713335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:50:41.5719551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:50:42.5716970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:50:43.5723188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:50:44.5720570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:50:45.5716875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:50:46.5719487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:50:47.5715767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-13T20:50:48.5721959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:50:49.5718258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:50:50.5724505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:50:51.5720824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:50:52.5723152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:50:53.5733292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:50:54.5719195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T20:50:55.5725425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T20:50:56.5721717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:50:57.5718505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T20:50:58.5724735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-13T20:50:59.5721099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-13T20:51:00.5627721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-13T20:51:01.5720889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T20:51:02.5627554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:51:03.5628019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:51:04.5624261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T20:51:05.5630519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T20:51:06.5626795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T20:51:07.5623092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:51:08.5629396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-13T20:51:09.5631041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T20:51:10.5627289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:51:11.5623608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:51:12.5629848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:51:13.5630509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:51:14.5626838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:51:15.5633109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:51:16.5629349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:51:17.5626786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T20:51:18.5632971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:51:19.5629293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T20:51:20.5628568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-13T20:51:21.5634871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:51:22.5631152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:51:23.5627393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T20:51:24.5633677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:51:25.5629958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-13T20:51:26.5628541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-13T20:51:27.5634741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-13T20:51:28.5635252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:51:29.5631453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T20:51:30.5638846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-13T20:51:31.5637362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-13T20:51:32.5633586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:51:33.5639794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-13T20:51:34.5636062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T20:51:35.5632639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-13T20:51:36.5638869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:51:37.5635150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:51:38.5641382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:51:39.5637627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:51:40.5633926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:51:41.5633035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-13T20:51:42.5634188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-13T20:51:43.5640407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-13T20:51:44.5637862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-13T20:51:45.5634147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-13T20:51:46.5634422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-13T20:51:47.5640621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-13T20:51:48.5644035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-13T20:51:49.5640273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T20:51:50.5636551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T20:51:51.5639071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:51:52.5645321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T20:51:53.5641599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:51:54.5637905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:51:55.5644061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:51:56.5640398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-13T20:51:57.5639256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T20:51:58.5645450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-13T20:51:59.5641760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-13T20:52:00.5648024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-13T20:52:01.5644781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:52:02.5646860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:52:03.5643135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T20:52:04.5649401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:52:05.5645635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:52:06.5641921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T20:52:07.5648133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T20:52:08.5644495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-13T20:52:09.5651172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-13T20:52:10.5549587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:52:11.5545877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:52:12.5642683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:52:13.5549348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:52:14.5545640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.47,****.**,****.**,****.**
2022-04-13T20:52:15.5551882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T20:52:16.5548158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-13T20:52:17.5544437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T20:52:18.5550717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T20:52:19.5546931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T20:52:20.5546522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T20:52:21.5554285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-13T20:52:22.5550512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T20:52:23.5547964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:52:24.5554223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:52:25.5550489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-13T20:52:26.5556705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-13T20:52:27.5552960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-13T20:52:28.5549236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T20:52:29.5555471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T20:52:30.5551779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T20:52:31.5558004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:52:32.5555718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:52:33.5551982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:52:34.5549498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:52:35.5555678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:52:36.5551936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:52:37.5553829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:52:38.5551644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-13T20:52:39.5560306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:52:40.5556583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-13T20:52:41.5553774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-13T20:52:42.5559976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:52:43.5556326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:52:44.5562507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:52:45.5560793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:52:46.5557987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:52:47.5554293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-13T20:52:48.5560981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:52:49.5557242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:52:50.5563465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:52:51.5559828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:52:52.5556107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:52:53.5562276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:52:54.5558560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:52:55.5564756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:52:56.5561074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:52:57.5557353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:52:58.5563559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-13T20:52:59.5559846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-13T20:53:00.5567419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-13T20:53:01.5563732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-13T20:53:02.5560733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:53:03.5566961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:53:04.5563260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:53:05.5566356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:53:06.5562626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:53:07.5568913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:53:08.5565198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:53:09.5561446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-13T20:53:10.5566530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:53:11.5562820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:53:12.5569087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:53:13.5565345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T20:53:14.5571602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T20:53:15.5568817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T20:53:16.5471130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:53:17.5566978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:53:18.5573292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:53:19.5469920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:53:20.5466213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:53:21.5472423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-13T20:53:22.5468715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:53:23.5475000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:53:24.5471229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-13T20:53:25.5471669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T20:53:26.5467987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:53:27.5474176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:53:28.5470450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T20:53:29.5476693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T20:53:30.5476234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:53:31.5472479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-13T20:53:32.5469497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:53:33.5475742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T20:53:34.5473789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:53:35.5470026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:53:36.5476344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-13T20:53:37.5472528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T20:53:38.5478845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T20:53:39.5475068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:53:40.5476770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:53:41.5474462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:53:42.5480689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:53:43.5477491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:53:44.5473877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:53:45.5480760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T20:53:46.5476985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:53:47.5474213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:53:48.5480459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:53:49.5476737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:53:50.5482968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:53:51.5480178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:53:52.5476421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:53:53.5482616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-13T20:53:54.5478928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-13T20:53:55.5476502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-13T20:53:56.5484696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:53:57.5476885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:53:58.5483135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:53:59.5479426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:54:00.5485614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-13T20:54:01.5483011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T20:54:02.5479292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:54:03.5487291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:54:04.5483536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-13T20:54:05.5479883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-13T20:54:06.5488660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T20:54:07.5484976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T20:54:08.5481213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-13T20:54:09.5487439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:54:10.5484655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:54:11.5480942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:54:12.5487140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:54:13.5483443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T20:54:14.5491222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:54:15.5487526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-13T20:54:16.5483801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-13T20:54:17.5490013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-13T20:54:18.5487390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:54:19.5483755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T20:54:20.5489913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T20:54:21.5491861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-13T20:54:22.5488177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:54:23.5485905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:54:24.5392587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:54:25.5488465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:54:26.5395114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:54:27.5392561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-13T20:54:28.5388847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-13T20:54:29.5388562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-13T20:54:30.5390558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T20:54:31.5396730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:54:32.5392994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T20:54:33.5389289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-13T20:54:34.5397274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T20:54:35.5393540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:54:36.5389810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T20:54:37.5396013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T20:54:38.5393268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T20:54:39.5389544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-13T20:54:40.5390314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:54:41.5392279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.34,****.**,****.**,****.**
2022-04-13T20:54:42.5398569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-13T20:54:43.5394831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:54:44.5391143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:54:45.5397352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:54:46.5393691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:54:47.5399907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:54:48.5396134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-13T20:54:49.5402336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T20:54:50.5393184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T20:54:51.5399374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T20:54:52.5395702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:54:53.5401977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:54:54.5398196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:54:55.5404388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:54:56.5396331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:54:57.5402635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:54:58.5395725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:54:59.5401934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-13T20:55:00.5398254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T20:55:01.5404457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-13T20:55:02.5400726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-13T20:55:03.5407006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-13T20:55:04.5430703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:55:05.5400395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:55:06.5406636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-13T20:55:07.5402890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:55:08.5399249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:55:09.5405370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:55:10.5401682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-13T20:55:11.5403586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T20:55:12.5405972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T20:55:13.5402272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-13T20:55:14.5408501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T20:55:15.5404779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T20:55:16.5411010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:55:17.5407246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T20:55:18.5403613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:55:19.5409807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:55:20.5406103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:55:21.5412361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:55:22.5408601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T20:55:23.5405705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-13T20:55:24.5411955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T20:55:25.5408183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-13T20:55:26.5404489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-13T20:55:27.5413413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-13T20:55:28.5411835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-13T20:55:29.5408168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:55:30.5314728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:55:31.5410634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:55:32.5407665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-13T20:55:33.5314268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T20:55:34.5310626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T20:55:35.5310037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:55:36.5316266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:55:37.5312497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:55:38.5308833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:55:39.5316833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:55:40.5314561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:55:41.5310867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:55:42.5317172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:55:43.5318834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-13T20:55:44.5315122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:55:45.5311915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-13T20:55:46.5318138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:55:47.5314456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-13T20:55:48.5320705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-13T20:55:49.5316929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:55:50.5314345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:55:51.5320631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:55:52.5317396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:55:53.5313693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:55:54.5314004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T20:55:55.5320189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:55:56.5316532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T20:55:57.5322766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T20:55:58.5319052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-13T20:55:59.5315261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-13T20:56:00.5323925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T20:56:01.5320188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T20:56:02.5317144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T20:56:03.5323378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T20:56:04.5320189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T20:56:05.5318208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-13T20:56:06.5324425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-13T20:56:07.5320736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:56:08.5326950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-13T20:56:09.5323225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T20:56:10.5319557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:56:11.5325749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:56:12.5322987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-13T20:56:13.5320541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T20:56:14.5326776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:56:15.5323170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:56:16.5329321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-13T20:56:17.5325536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-13T20:56:18.5329487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T20:56:19.5325765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T20:56:20.5322005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-13T20:56:21.5328216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:56:22.5324501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T20:56:23.5330780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T20:56:24.5327065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T20:56:25.5323324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:56:26.5329577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:56:27.5325862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:56:28.5332098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:56:29.5330351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:56:30.5328796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T20:56:31.5335019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-13T20:56:32.5331943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T20:56:33.5330564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-13T20:56:34.5326864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:56:35.5333104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:56:36.5331166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:56:37.5329764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:56:38.5236393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:56:39.5332982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:56:40.5329258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:56:41.5237526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:56:42.5233765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:56:43.5230083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:56:44.5238442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T20:56:45.5234690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:56:46.5231716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:56:47.5237929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:56:48.5234208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:56:49.5240446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T20:56:50.5237683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:56:51.5233924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:56:52.5240150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:56:53.5239906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:56:54.5236130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:56:55.5236592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:56:56.5240481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:56:57.5236796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:56:58.5234222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:56:59.5242361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:57:00.5240395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:57:01.5238850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T20:57:02.5235130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T20:57:03.5241340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-13T20:57:04.5237634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:57:05.5245860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T20:57:06.5242067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T20:57:07.5238432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:57:08.5244644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T20:57:09.5240987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:57:10.5247175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:57:11.5243429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T20:57:12.5239743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-13T20:57:13.5245956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-13T20:57:14.5242250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-13T20:57:15.5248472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-13T20:57:16.5244851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:57:17.5241074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T20:57:18.5247266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T20:57:19.5243527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:57:20.5243404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T20:57:21.5249609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:57:22.5246849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-13T20:57:23.5243140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-13T20:57:24.5249322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-13T20:57:25.5245592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-13T20:57:26.5249720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T20:57:27.5247563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T20:57:28.5245916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:57:29.5252154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:57:30.5249607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T20:57:31.5248320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T20:57:32.5245691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:57:33.5251914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-13T20:57:34.5248164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T20:57:35.5254483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:57:36.5255687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-13T20:57:37.5254157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T20:57:38.5252342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T20:57:39.5248673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T20:57:40.5249130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T20:57:41.5255404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:57:42.5251715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:57:43.5257899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:57:44.5255275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T20:57:45.5251555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T20:57:46.5158234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:57:47.5254121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T20:57:48.5250399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T20:57:49.5157046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:57:50.5153298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T20:57:51.5159599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T20:57:52.5155785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T20:57:53.5152082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T20:57:54.5158307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:57:55.5154626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T20:57:56.5160859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:57:57.5157183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:57:58.5154739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T20:57:59.5153348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:58:00.5159601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:58:01.5160112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T20:58:02.5158910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-13T20:58:03.5156158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-13T20:58:04.5155042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:58:05.5161244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T20:58:06.5158648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T20:58:07.5164948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-13T20:58:08.5161200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:58:09.5157415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-13T20:58:10.5164180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-13T20:58:11.5166107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:58:12.5162363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:58:13.5162873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-13T20:58:14.5159162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T20:58:15.5165368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:58:16.5164015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:58:17.5160324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:58:18.5166564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:58:19.5162857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-13T20:58:20.5160283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-13T20:58:21.5166487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-13T20:58:22.5170574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:58:23.5166847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T20:58:24.5167331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T20:58:25.5168940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T20:58:26.5165262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T20:58:27.5172122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:58:28.5171045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T20:58:29.5168684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:58:30.5164946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T20:58:31.5171132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-13T20:58:32.5170380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-13T20:58:33.5166720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T20:58:34.5173445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T20:58:35.5169696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T20:58:36.5165954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:58:37.5172167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-13T20:58:38.5170066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T20:58:39.5166325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-13T20:58:40.5176252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:58:41.5172549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-13T20:58:42.5173668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:58:43.5169918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T20:58:44.5176176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T20:58:45.5172461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-13T20:58:46.5168671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T20:58:47.5177552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T20:58:48.5173876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T20:58:49.5171032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:58:50.5179201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:58:51.5175504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-13T20:58:52.5171762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T20:58:53.5173727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:58:54.5080361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T20:58:55.5077694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T20:58:56.5173564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T20:58:57.5080247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:58:58.5076523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T20:58:59.5074981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:59:00.5076090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T20:59:01.5082307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T20:59:02.5078587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T20:59:03.5074864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T20:59:04.5082227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T20:59:05.5080042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T20:59:06.5076327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T20:59:07.5082540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:59:08.5078853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:59:09.5085119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T20:59:10.5082099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T20:59:11.5078345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T20:59:12.5084622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-13T20:59:13.5080886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-13T20:59:14.5078086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.23,****.**,****.**,****.**
2022-04-13T20:59:15.5084336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T20:59:16.5080631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T20:59:17.5087374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T20:59:18.5083636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-13T20:59:19.5079974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-13T20:59:20.5086151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T20:59:21.5082429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:59:22.5088733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:59:23.5086875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-13T20:59:24.5083218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-13T20:59:25.5089444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-13T20:59:26.5085788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-13T20:59:27.5081959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-13T20:59:28.5088243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-13T20:59:29.5084544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:59:30.5090705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T20:59:31.5087051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T20:59:32.5087387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:59:33.5083686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T20:59:34.5090562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T20:59:35.5086901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T20:59:36.5094272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-13T20:59:37.5086214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-13T20:59:38.5092512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-13T20:59:39.5092191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T20:59:40.5088461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T20:59:41.5094747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T20:59:42.5090968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T20:59:43.5088192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T20:59:44.5096719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:59:45.5093012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T20:59:46.5089277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T20:59:47.5095514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-13T20:59:48.5091767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-13T20:59:49.5098072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-13T20:59:50.5094276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T20:59:51.5090599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T20:59:52.5096897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T20:59:53.5093130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T20:59:54.5099939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T20:59:55.5096234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T20:59:56.5096515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-13T20:59:57.5092775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T20:59:58.5098992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T20:59:59.5094146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:00:00.5093498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:00:01.5099676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T21:00:02.5095983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:00:03.4998865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T21:00:04.5094792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T21:00:05.5001431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T21:00:06.4997655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:00:07.5003954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-13T21:00:08.5002409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:00:09.5001420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-13T21:00:10.4997785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T21:00:11.5003979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:00:12.5000227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:00:13.5000904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-13T21:00:14.4997182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T21:00:15.5005021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:00:16.5001253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:00:17.4997496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T21:00:18.5003790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-13T21:00:19.5000067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:00:20.5006266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:00:21.5002563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T21:00:22.5008807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-13T21:00:23.5005051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-13T21:00:24.5002903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:00:25.5009148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:00:26.5005354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T21:00:27.5001689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:00:28.5007881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:00:29.5004217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:00:30.5010484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T21:00:31.5009561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:00:32.5005823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T21:00:33.5012100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:00:34.5008424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T21:00:35.5009621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-13T21:00:36.5005856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T21:00:37.5012130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T21:00:38.5008358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:00:39.5010113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:00:40.5006390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T21:00:41.5012639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T21:00:42.5008902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:00:43.5015144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T21:00:44.5011453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:00:45.5007775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:00:46.5013895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:00:47.5010220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:00:48.5016514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:00:49.5012693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:00:50.5010522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:00:51.5016738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-13T21:00:52.5013926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:00:53.5010276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:00:54.5016457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:00:55.5018411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:00:56.5017663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:00:57.5013966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:00:58.5020225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:00:59.5016437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:01:00.5014055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:01:01.5020338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:01:02.5017275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:01:03.5013627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:01:04.4976409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:01:05.4897452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T21:01:06.4863587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T21:01:07.4869836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-13T21:01:08.4866135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:01:09.4772793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T21:01:10.4868939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T21:01:11.4865266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:01:12.4771852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:01:13.4768138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:01:14.4774421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T21:01:15.4771980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-13T21:01:16.4769404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T21:01:17.4775652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-13T21:01:18.4772637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:01:19.4770661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:01:20.4776936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:01:21.4773229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T21:01:22.4769474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:01:23.4777453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:01:24.4773759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:01:25.4770528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:01:26.4769570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T21:01:27.4775806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-13T21:01:28.4772476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T21:01:29.4773493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T21:01:30.4779729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T21:01:31.4775998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:01:32.4779166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:01:33.4776590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:01:34.4772901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:01:35.4774194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-13T21:01:36.4782201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:01:37.4773910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:01:38.4780231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T21:01:39.4776416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T21:01:40.4782675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:01:41.4779680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:01:42.4775956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:01:43.4783333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:01:44.4784523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:01:45.4780841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:01:46.4777087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T21:01:47.4783291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T21:01:48.4779597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:01:49.4780114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T21:01:50.4786305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-13T21:01:51.4782611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:01:52.4778894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:01:53.4786247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:01:54.4787919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:01:55.4784209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:01:56.4784709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:01:57.4780974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-13T21:01:58.4787173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T21:01:59.4783481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:02:00.4780747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T21:02:01.4788486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T21:02:02.4784736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:02:03.4781981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T21:02:04.4788150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:02:05.4784443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:02:06.4790762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:02:07.4787010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:02:08.4783242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-13T21:02:09.4789550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:02:10.4785884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-13T21:02:11.4792083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T21:02:12.4789640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-13T21:02:13.4785927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-13T21:02:14.4792166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-13T21:02:15.4788538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T21:02:16.4786291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:02:17.4692877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T21:02:18.4788825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:02:19.4694988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T21:02:20.4691302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T21:02:21.4691906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-13T21:02:22.4688195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-13T21:02:23.4694409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T21:02:24.4690671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T21:02:25.4696916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T21:02:26.4693198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:02:27.4689487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T21:02:28.4696687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:02:29.4694856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:02:30.4692889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-13T21:02:31.4699193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-13T21:02:32.4695370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T21:02:33.4691700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T21:02:34.4697918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T21:02:35.4694228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:02:36.4700445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:02:37.4696718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:02:38.4693003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:02:39.4693946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:02:40.4700156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:02:41.4696419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-13T21:02:42.4699636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-13T21:02:43.4695848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-13T21:02:44.4703043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:02:45.4700652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:02:46.4696868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-13T21:02:47.4703144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T21:02:48.4699479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:02:49.4705636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T21:02:50.4702284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:02:51.4698584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:02:52.4704799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T21:02:53.4701034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-13T21:02:54.4698676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-13T21:02:55.4704917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T21:02:56.4701199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:02:57.4707455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:02:58.4703706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:02:59.4700014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:03:00.4706175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:03:01.4700192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:03:02.4706377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:03:03.4702656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:03:04.4701049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-13T21:03:05.4707264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-13T21:03:06.4703702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-13T21:03:07.4709792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T21:03:08.4706080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T21:03:09.4702344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:03:10.4703981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T21:03:11.4705893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:03:12.4712186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:03:13.4708968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:03:14.4705235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-13T21:03:15.4712193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-13T21:03:16.4708495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:03:17.4705866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:03:18.4712119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:03:19.4708395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T21:03:20.4714594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T21:03:21.4710928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:03:22.4707202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T21:03:23.4713388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T21:03:24.4709649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:03:25.4616295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T21:03:26.4712205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-13T21:03:27.4708469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:03:28.4615095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:03:29.4615376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-13T21:03:30.4611646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:03:31.4618325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-13T21:03:32.4614664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:03:33.4615527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:03:34.4611768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:03:35.4618003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:03:36.4614329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-13T21:03:37.4611895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:03:38.4618182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-13T21:03:39.4615138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-13T21:03:40.4621436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-13T21:03:41.4617661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-13T21:03:42.4616781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:03:43.4612976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:03:44.4619762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:03:45.4616047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:03:46.4622293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:03:47.4618571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-13T21:03:48.4616392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:03:49.4622584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-13T21:03:50.4619385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-13T21:03:51.4615728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T21:03:52.4621938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T21:03:53.4618190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:03:54.4624416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T21:03:55.4621452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T21:03:56.4617756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:03:57.4623960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:03:58.4620236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-13T21:03:59.4626505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:04:00.4622764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T21:04:01.4623617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:04:02.4621792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:04:03.4624350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T21:04:04.4622603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:04:05.4626614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:04:06.4622901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:04:07.4629120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:04:08.4625457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:04:09.4621888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:04:10.4627885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T21:04:11.4624162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T21:04:12.4622377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T21:04:13.4629526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-13T21:04:14.4625823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:04:15.4632124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T21:04:16.4628892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T21:04:17.4625266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:04:18.4631433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:04:19.4627690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:04:20.4634456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:04:21.4630710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T21:04:22.4627735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T21:04:23.4626971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T21:04:24.4634979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-13T21:04:25.4631267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:04:26.4631496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T21:04:27.4629927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:04:28.4628432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T21:04:29.4634636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T21:04:30.4633908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:04:31.4630206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-13T21:04:32.4536836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-13T21:04:33.4632678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:04:34.4638936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-13T21:04:35.4535600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:04:36.4631521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:04:37.4539076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:04:38.4538056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:04:39.4534397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:04:40.4537071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:04:41.4533342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:04:42.4539584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-13T21:04:43.4535854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:04:44.4542091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:04:45.4538815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T21:04:46.4540537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T21:04:47.4538782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-13T21:04:48.4537874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:04:49.4534079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-13T21:04:50.4540349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:04:51.4539195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:04:52.4535543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:04:53.4541701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-13T21:04:54.4537987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-13T21:04:55.4544799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-13T21:04:56.4541034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T21:04:57.4538847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-13T21:04:58.4545095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:04:59.4541709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T21:05:00.4543046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T21:05:01.4539277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:05:02.4540414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:05:03.4546604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:05:04.4542934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:05:05.4541532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:05:06.4547783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-13T21:05:07.4544106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:05:08.4540326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:05:09.4546575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:05:10.4542932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:05:11.4549183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:05:12.4545399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:05:13.4551558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:05:14.4547908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:05:15.4544190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:05:16.4552285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:05:17.4548586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T21:05:18.4552151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T21:05:19.4548365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T21:05:20.4545963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T21:05:21.4552150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-13T21:05:22.4549010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T21:05:23.4545304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:05:24.4552479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:05:25.4548718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:05:26.4555048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T21:05:27.4551247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-13T21:05:28.4548007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-13T21:05:29.4554244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-13T21:05:30.4550528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-13T21:05:31.4556783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:05:32.4553092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T21:05:33.4550677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:05:34.4558051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T21:05:35.4554379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:05:36.4550584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:05:37.4556831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T21:05:38.4553099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-13T21:05:39.4556462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-13T21:05:40.4557315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:05:41.4459743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T21:05:42.4456018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-13T21:05:43.4553181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:05:44.4459834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:05:45.4456202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T21:05:46.4452356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:05:47.4458599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:05:48.4454893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T21:05:49.4461105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-13T21:05:50.4457419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:05:51.4463626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T21:05:52.4461060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-13T21:05:53.4457377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:05:54.4463629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:05:55.4459863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:05:56.4456171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:05:57.4462434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T21:05:58.4461057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:05:59.4457337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:06:00.4464018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T21:06:01.4466201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T21:06:02.4462511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T21:06:03.4472347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-13T21:06:04.4465030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T21:06:05.4461319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:06:06.4467516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:06:07.4463796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T21:06:08.4460044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T21:06:09.4466329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:06:10.4469997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T21:06:11.4466261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:06:12.4463980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:06:13.4465016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T21:06:14.4471309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T21:06:15.4467501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:06:16.4463778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:06:17.4470037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-13T21:06:18.4466351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:06:19.4516470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:06:20.4468802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:06:21.4465121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:06:22.4473118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:06:23.4469407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:06:24.4465686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:06:25.4474077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:06:26.4470344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:06:27.4467724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:06:28.4473998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T21:06:29.4470280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:06:30.4466575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:06:31.4472737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:06:32.4469764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T21:06:33.4467636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.28,****.**,****.**,****.**
2022-04-13T21:06:34.4473874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-13T21:06:35.4470122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:06:36.4476375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T21:06:37.4472647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-13T21:06:38.4478867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:06:39.4475169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:06:40.4471456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:06:41.4477702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:06:42.4473978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:06:43.4480221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:06:44.4476502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-13T21:06:45.4472781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-13T21:06:46.4479078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:06:47.4475300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:06:48.4381968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T21:06:49.4378231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-13T21:06:50.4474122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-13T21:06:51.4380745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-13T21:06:52.4377071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-13T21:06:53.4379318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:06:54.4380483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.33,****.**,****.**,****.**
2022-04-13T21:06:55.4376728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T21:06:56.4382975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.30,****.**,****.**,****.**
2022-04-13T21:06:57.4379221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T21:06:58.4377931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:06:59.4379786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-13T21:07:00.4376052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:07:01.4382805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:07:02.4379163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:07:03.4382856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T21:07:04.4379148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T21:07:05.4385388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-13T21:07:06.4385280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T21:07:07.4381540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:07:08.4387783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T21:07:09.4384070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-13T21:07:10.4381374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-13T21:07:11.4387538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-13T21:07:12.4384344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T21:07:13.4380647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T21:07:14.4386843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:07:15.4383111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:07:16.4390330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-13T21:07:17.4386564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-13T21:07:18.4384347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T21:07:19.4390606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:07:20.4386866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T21:07:21.4383160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-13T21:07:22.4389451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:07:23.4385694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T21:07:24.4391913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-13T21:07:25.4389118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:07:26.4390032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:07:27.4386331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T21:07:28.4394078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-13T21:07:29.4390304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.31,****.**,****.**,****.**
2022-04-13T21:07:30.4387009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-13T21:07:31.4393118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-13T21:07:32.4389468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-13T21:07:33.4395666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-13T21:07:34.4391940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:07:35.4388244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:07:36.4394507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:07:37.4390736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:07:38.4396959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-13T21:07:39.4394980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-13T21:07:40.4391296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-13T21:07:41.4398271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:07:42.4394527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-13T21:07:43.4390807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T21:07:44.4397078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:07:45.4393306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-13T21:07:46.4399579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T21:07:47.4398251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:07:48.4394530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:07:49.4400719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-13T21:07:50.4397001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-13T21:07:51.4393262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T21:07:52.4399526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-13T21:07:53.4395776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-13T21:07:54.4402116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T21:07:55.4400665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:07:56.4399065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-13T21:07:57.4395295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T21:07:58.4301988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-13T21:07:59.4298246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:08:00.4304533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-13T21:08:01.4300833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:08:02.4297078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-13T21:08:03.4303294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:08:04.4299583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T21:08:05.4305814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:08:06.4302079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-13T21:08:07.4298381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T21:08:08.4304628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:08:09.4300913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T21:08:10.4307174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:08:11.4303385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-13T21:08:12.4299661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T21:08:13.4306846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T21:08:14.4303115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T21:08:15.4300177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T21:08:16.4307720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T21:08:17.4304012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T21:08:18.4310211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:08:19.4306509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-13T21:08:20.4302797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:08:21.4309041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:08:22.4305308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-13T21:08:23.4311595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-13T21:08:24.4307803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.24,****.**,****.**,****.**
2022-04-13T21:08:25.4304125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-13T21:08:26.4304416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T21:08:27.4310673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-13T21:08:28.4306887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T21:08:29.4313186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T21:08:30.4310752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T21:08:31.4307078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:08:32.4307904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:08:33.4315378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T21:08:34.4307760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:08:35.4308580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-13T21:08:36.4314801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-13T21:08:37.4312813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-13T21:08:38.4309084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T21:08:39.4316128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T21:08:40.4312389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:08:41.4308640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:08:42.4314871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:08:43.4312066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:08:44.4316541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.39,****.**,****.**,****.**
2022-04-13T21:08:45.4315169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-13T21:08:46.4311461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-13T21:08:47.4317668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:08:48.4313916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:08:49.4311571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:08:50.4317843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:08:51.4317674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:08:52.4314027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:08:53.4320284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:08:54.4316479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:08:55.4322801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T21:08:56.4319055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T21:08:57.4315343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-13T21:08:58.4321562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:08:59.4321064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-13T21:09:00.4317388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:09:01.4324288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T21:09:02.4322610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-13T21:09:03.4319173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-13T21:09:04.4225629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:09:05.4221845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:09:06.4317653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-13T21:09:07.4224327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:09:08.4220562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T21:09:09.4220574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-13T21:09:10.4226828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:09:11.4223110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-13T21:09:12.4219409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-13T21:09:13.4225559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T21:09:14.4221896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:09:15.4228130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T21:09:16.4226321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:09:17.4235606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-13T21:09:18.4226349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-13T21:09:19.4222626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T21:09:20.4229596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.30,****.**,****.**,****.**
2022-04-13T21:09:21.4230841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T21:09:22.4227095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:09:23.4223451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:09:24.4229632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T21:09:25.4225896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T21:09:26.4232170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:09:27.4228415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:09:28.4224697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-13T21:09:29.4227252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-13T21:09:30.4233531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-13T21:09:31.4229767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:09:32.4226067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T21:09:33.4232341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-13T21:09:34.4228621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T21:09:35.4234907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T21:09:36.4231148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T21:09:37.4227382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-13T21:09:38.4233628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:09:39.4229903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-13T21:09:40.4236131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-13T21:09:41.4233378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-13T21:09:42.4229627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:09:43.4236561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T21:09:44.4232846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-13T21:09:45.4229716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-13T21:09:46.4235935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-13T21:09:47.4232661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T21:09:48.4238890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:09:49.4235178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:09:50.4231415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-13T21:09:51.4237702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-13T21:09:52.4234654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-13T21:09:53.4240976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T21:09:54.4263687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T21:09:55.4236882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-13T21:09:56.4233168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T21:09:57.4239418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:09:58.4235659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:09:59.4241906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T21:10:00.4251633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:10:01.4234516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.23,****.**,****.**,****.**
2022-04-13T21:10:02.4240677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-13T21:10:03.4237013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T21:10:04.4243212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T21:10:05.4239497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-13T21:10:06.4235782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-13T21:10:07.4268183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:10:08.4238325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T21:10:09.4244520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:10:10.4246392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:10:11.4242721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:10:12.4238969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:10:13.4145569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:10:14.4141825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-13T21:10:15.4141917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-13T21:10:16.4148219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:10:17.4144451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T21:10:18.4140733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:10:19.4147009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:10:20.4143270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:10:21.4149471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:10:22.4145746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:10:23.4142089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-13T21:10:24.4148246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T21:10:25.4144558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-13T21:10:26.4150878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-13T21:10:27.4147075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:10:28.4143386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-13T21:10:29.4149641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T21:10:30.4145850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T21:10:31.4143769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T21:10:32.4150025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:10:33.4146224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:10:34.4152566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-13T21:10:35.4148801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:10:36.4154977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-13T21:10:37.4151260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-13T21:10:38.4147582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T21:10:39.4153805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T21:10:40.4155989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:10:41.4152208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:10:42.4148444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:10:43.4157089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T21:10:44.4148433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:10:45.4154605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-13T21:10:46.4150950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-13T21:10:47.4153481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-13T21:10:48.4151764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T21:10:49.4198047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:10:50.4154241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-13T21:10:51.4150618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T21:10:52.4156798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-13T21:10:53.4153010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-13T21:10:54.4159263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-13T21:10:55.4155510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T21:10:56.4151830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.29,****.**,****.**,****.**
2022-04-13T21:10:57.4159811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T21:10:58.4157975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.34,****.**,****.**,****.**
2022-04-13T21:10:59.4154275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-13T21:11:00.4160975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-13T21:11:01.4157300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T21:11:02.4153668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-13T21:11:03.4162383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:11:04.4158604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:11:05.4154875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:11:06.4161143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:11:07.4157399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:11:08.4163725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-13T21:11:09.4159963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:11:10.4156248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T21:11:11.4162486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-13T21:11:12.4158754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-13T21:11:13.4165050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-13T21:11:14.4161339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T21:11:15.4158048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-13T21:11:16.4188315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:11:17.4161330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:11:18.4067974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.41,****.**,****.**,****.**
2022-04-13T21:11:19.4163834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T21:11:20.4160213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T21:11:21.4069338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T21:11:22.4065626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T21:11:23.4065679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-13T21:11:24.4064328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:11:25.4070667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T21:11:26.4070332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T21:11:27.4066475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T21:11:28.4063929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:11:29.4065235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:11:30.4063053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T21:11:31.4069285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-13T21:11:32.4066058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:11:33.4072358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:11:34.4068560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-13T21:11:35.4064856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:11:36.4071156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-13T21:11:37.4067419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:11:38.4069121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:11:39.4065417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:11:40.4071658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:11:41.4067924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:11:42.4074110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-13T21:11:43.4070407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:11:44.4076689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T21:11:45.4072997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:11:46.4069211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:11:47.4075466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-13T21:11:48.4071695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T21:11:49.4070599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T21:11:50.4076817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:11:51.4073109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-13T21:11:52.4079306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:11:53.4076709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-13T21:11:54.4073001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-13T21:11:55.4070793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-13T21:11:56.4077098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:11:57.4073363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:11:58.4079583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:11:59.4075847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:12:00.4072158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:12:01.4078341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:12:02.4079054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-13T21:12:03.4076642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-13T21:12:04.4082855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T21:12:05.4079134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T21:12:06.4075512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T21:12:07.4081684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T21:12:08.4077925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:12:09.4084164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:12:10.4081419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:12:11.4077701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:12:12.4083972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:12:13.4080172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T21:12:14.4076528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-13T21:12:15.4082710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:12:16.4079001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-13T21:12:17.4082426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:12:18.4078773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-13T21:12:19.4082627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T21:12:20.4078953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-13T21:12:21.4085196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-13T21:12:22.4081435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:12:23.4087674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:12:24.4084237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-13T21:12:25.4080517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-13T21:12:26.4087071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-13T21:12:27.4083318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-13T21:12:28.4090930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.41,****.**,****.**,****.**
2022-04-13T21:12:29.4023186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T21:12:30.3983893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-13T21:12:31.3985796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T21:12:32.3984052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:12:33.3990308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:12:34.3990738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:12:35.3987080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-13T21:12:36.3993320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:12:37.3989533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:12:38.3985849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T21:12:39.3992189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-13T21:12:40.3988346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T21:12:41.3994641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-13T21:12:42.3990953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:12:43.3987154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:12:44.3993370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:12:45.3989713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T21:12:46.3995940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-13T21:12:47.3992263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-13T21:12:48.3993333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:12:49.3989674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:12:50.3996514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:12:51.3992706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:12:52.3989551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T21:12:53.3995741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-13T21:12:54.3992046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:12:55.3998275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:12:56.3994527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:12:57.3990841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-13T21:12:58.3997115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.38,****.**,****.**,****.**
2022-04-13T21:12:59.3994420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-13T21:13:00.3996198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-13T21:13:01.3997086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-13T21:13:02.3993404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-13T21:13:03.3999659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-13T21:13:04.3995928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:13:05.4002150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:13:06.3999748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:13:07.3996014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:13:08.4002251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.44,****.**,****.**,****.**
2022-04-13T21:13:09.3998564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-13T21:13:10.3995489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-13T21:13:11.4001764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.23,****.**,****.**,****.**
2022-04-13T21:13:12.3998712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-13T21:13:13.4005018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T21:13:14.4001227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:13:15.3999920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:13:16.4006133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-13T21:13:17.4002404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:13:18.3998707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:13:19.4004878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-13T21:13:20.4001905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-13T21:13:21.3998229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-13T21:13:22.4004424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:13:23.3950140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:13:24.3881142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T21:13:25.3853270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T21:13:26.3849491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:13:27.3849788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T21:13:28.3856004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:13:29.3852854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:13:30.3859191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-13T21:13:31.3855327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:13:32.3851566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T21:13:33.3859138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T21:13:34.3855407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T21:13:35.3852466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-13T21:13:36.3761048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:13:37.3757285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:13:38.3853284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:13:39.3759830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-13T21:13:40.3756070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-13T21:13:41.3762360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-13T21:13:42.3758590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-13T21:13:43.3754879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-13T21:13:44.3761099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-13T21:13:45.3758987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-13T21:13:46.3765261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T21:13:47.3764934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:13:48.3761120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-13T21:13:49.3757459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:13:50.3763650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:13:51.3759998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:13:52.3766218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.39,****.**,****.**,****.**
2022-04-13T21:13:53.3762482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-13T21:13:54.3759879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-13T21:13:55.3766136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T21:13:56.3762430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-13T21:13:57.3768683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T21:13:58.3766032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-13T21:13:59.3762303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T21:14:00.3768637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T21:14:01.3764853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:14:02.3762686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:14:03.3761057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-13T21:14:04.3769062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-13T21:14:05.3765353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:14:06.3762975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.25,****.**,****.**,****.**
2022-04-13T21:14:07.3769175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T21:14:08.3765498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-13T21:14:09.3771761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:14:10.3768985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T21:14:11.3765229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:14:12.3771477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:14:13.3770487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:14:14.3769322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-13T21:14:15.3766734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-13T21:14:16.3772886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.29,****.**,****.**,****.**
2022-04-13T21:14:17.3769225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-13T21:14:18.3766061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-13T21:14:19.3766674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-13T21:14:20.3772832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-13T21:14:21.3769133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-13T21:14:22.3775405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-13T21:14:23.3771639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:14:24.3768665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:14:25.3776235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:14:26.3775609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.39,****.**,****.**,****.**
2022-04-13T21:14:27.3771897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-13T21:14:28.3778197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.16,****.**,****.**,****.**
2022-04-13T21:14:29.3774416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-13T21:14:30.3770732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:14:31.3776947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:14:32.3773271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-13T21:14:33.3779534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:14:34.3777945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:14:35.3775931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:14:36.3772280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-13T21:14:37.3778491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-13T21:14:38.3774739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:14:39.3781025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:14:40.3777290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-13T21:14:41.3773566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T21:14:42.3680934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T21:14:43.3776793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:14:44.3683456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-13T21:14:45.3679714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T21:14:46.3675972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:14:47.3682296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.23,****.**,****.**,****.**
2022-04-13T21:14:48.3678545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-13T21:14:49.3676113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T21:14:50.3682393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:14:51.3678690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T21:14:52.3684930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:14:53.3682710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T21:14:54.3678965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:14:55.3685224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T21:14:56.3683719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:14:57.3680956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:14:58.3683592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T21:14:59.3679881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-13T21:15:00.3686146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-13T21:15:01.3682521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T21:15:02.3680880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.26,****.**,****.**,****.**
2022-04-13T21:15:03.3687089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:15:04.3683964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T21:15:05.3690153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:15:06.3687085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T21:15:07.3683398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:15:08.3689653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:15:09.3685876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-13T21:15:10.3692181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.45,****.**,****.**,****.**
2022-04-13T21:15:11.3688463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-13T21:15:12.3684701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-13T21:15:13.3690933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-13T21:15:14.3687277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-13T21:15:15.3693547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T21:15:16.3689724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:15:17.3686021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-13T21:15:18.3692231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T21:15:19.3688574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:15:20.3694820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-13T21:15:21.3691077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-13T21:15:22.3689270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-13T21:15:23.3695460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-13T21:15:24.3691747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-13T21:15:25.3688040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T21:15:26.3695864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T21:15:27.3694346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:15:28.3690591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:15:29.3696867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:15:30.3693124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:15:31.3690768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-13T21:15:32.3696975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-13T21:15:33.3697478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-13T21:15:34.3693770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:15:35.3690775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T21:15:36.3697019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T21:15:37.3693263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:15:38.3699545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T21:15:39.3696267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-13T21:15:40.3692601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:15:41.3698885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:15:42.3695091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-13T21:15:43.3701337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:15:44.3698720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.39,****.**,****.**,****.**
2022-04-13T21:15:45.3697272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-13T21:15:46.3703202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-13T21:15:47.3699476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-13T21:15:48.3695714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-13T21:15:49.3602424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:15:50.3698250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T21:15:51.3600438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-13T21:15:52.3696270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:15:53.3599561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-13T21:15:54.3605825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-13T21:15:55.3603626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-13T21:15:56.3605155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-13T21:15:57.3602519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-13T21:15:58.3598786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-13T21:15:59.3605023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:16:00.3601384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-13T21:16:01.3607544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:16:02.3604541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:16:03.3600865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:16:04.3607065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-13T21:16:05.3603314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:16:06.3609570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-13T21:16:07.3605885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-13T21:16:08.3602141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:16:09.3608328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T21:16:10.3604640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-13T21:16:11.3610890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T21:16:12.3607144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T21:16:13.3605644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-13T21:16:14.3604270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T21:16:15.3610516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-13T21:16:16.3606752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:16:17.3613051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-13T21:16:18.3609287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-13T21:16:19.3605600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:16:20.3611829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:16:21.3605220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T21:16:22.3613416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T21:16:23.3611212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:16:24.3610078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:16:25.3611971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:16:26.3608269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T21:16:27.3614482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:16:28.3612690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:16:29.3608995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:16:30.3615232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-13T21:16:31.3611530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T21:16:32.3617734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-13T21:16:33.3615176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:16:34.3611518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T21:16:35.3617662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:16:36.3613998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T21:16:37.3611332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-13T21:16:38.3617574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:16:39.3613891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T21:16:40.3615369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-13T21:16:41.3611676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:16:42.3617910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-13T21:16:43.3614237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:16:44.3612393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:16:45.3618682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T21:16:46.3616057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:16:47.3613663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:16:48.3622122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.35,****.**,****.**,****.**
2022-04-13T21:16:49.3618363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-13T21:16:50.3614648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T21:16:51.3620854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-13T21:16:52.3617173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-13T21:16:53.3616479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-13T21:16:54.3624658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:16:55.3620955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T21:16:56.3617231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-13T21:16:57.3523903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:16:58.3621299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:16:59.3617666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-13T21:17:00.3618515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-13T21:17:01.3525114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.12,****.**,****.**,****.**
2022-04-13T21:17:02.3521461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T21:17:03.3527729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-13T21:17:04.3525653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-13T21:17:05.3522012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T21:17:06.3528234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-13T21:17:07.3524436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T21:17:08.3520790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T21:17:09.3526998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:17:10.3523267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-13T21:17:11.3529544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:17:12.3525754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.10,****.**,****.**,****.**
2022-04-13T21:17:13.3522607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T21:17:14.3531474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-13T21:17:15.3527707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T21:17:16.3523996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:17:17.3530173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-13T21:17:18.3530826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T21:17:19.3527137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:17:20.3533387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:17:21.3529675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T21:17:22.3527756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:17:23.3533937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-13T21:17:24.3530212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T21:17:25.3529715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-13T21:17:26.3527279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-13T21:17:27.3533531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T21:17:28.3529817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T21:17:29.3536103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:17:30.3532358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:17:31.3529324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:17:32.3537348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.08,****.**,****.**,****.**
2022-04-13T21:17:33.3533636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-13T21:17:34.3534045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-13T21:17:35.3538443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T21:17:36.3534628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.19,****.**,****.**,****.**
2022-04-13T21:17:37.3531424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-13T21:17:38.3537673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:17:39.3533942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-13T21:17:40.3540184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T21:17:41.3537955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-13T21:17:42.3534273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-13T21:17:43.3540522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.27,****.**,****.**,****.**
2022-04-13T21:17:44.3536767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:17:45.3533080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:17:46.3539273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:17:47.3535600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-13T21:17:48.3541822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-13T21:17:49.3538147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-13T21:17:50.3534355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-13T21:17:51.3540649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-13T21:17:52.3536908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-13T21:17:53.3534736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:17:54.3540958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-13T21:17:55.3538331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T21:17:56.3544596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-13T21:17:57.3541564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:17:58.3537831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T21:17:59.3544047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:18:00.3541872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:18:01.3538146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:18:02.3544425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:18:03.3447301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:18:04.3543212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-13T21:18:05.3539371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-13T21:18:06.3446048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-13T21:18:07.3541962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-13T21:18:08.3448684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T21:18:09.3446795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-13T21:18:10.3443120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:18:11.3441140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-13T21:18:12.3447378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:18:13.3447112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:18:14.3443381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:18:15.3449637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:18:16.3446012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-13T21:18:17.3443153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-13T21:18:18.3449359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-13T21:18:19.3445664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-13T21:18:20.3451896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:18:21.3448146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-13T21:18:22.3445352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T21:18:23.3451601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-13T21:18:24.3447951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T21:18:25.3454102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:18:26.3451831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:18:27.3450296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-13T21:18:28.3448304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-13T21:18:29.3454614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-13T21:18:30.3451406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-13T21:18:31.3447693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T21:18:32.3454981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T21:18:33.3452347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T21:18:34.3451007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:18:35.3457246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-13T21:18:36.3453505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:18:37.3449844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:18:38.3457373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:18:39.3453728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-13T21:18:40.3451113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:18:41.3459036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.03,****.**,****.**,****.**
2022-04-13T21:18:42.3455311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T21:18:43.3451616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-13T21:18:44.3454478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-13T21:18:45.3460759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:18:46.3457068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-13T21:18:47.3453300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T21:18:48.3459518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T21:18:49.3461826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.23,****.**,****.**,****.**
2022-04-13T21:18:50.3458088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-13T21:18:51.3454377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:18:52.3460631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.05,****.**,****.**,****.**
2022-04-13T21:18:53.3456915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T21:18:54.3463210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-13T21:18:55.3459382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-13T21:18:56.3455704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-13T21:18:57.3461893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-13T21:18:58.3458207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T21:18:59.3464425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:19:00.3460755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-13T21:19:01.3458624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T21:19:02.3464886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-13T21:19:03.3462033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:19:04.3458280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-13T21:19:05.3464583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T21:19:06.3460853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T21:19:07.3467093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:19:08.3463340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T21:19:09.3459629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:19:10.3466416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:19:11.3462677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-13T21:19:12.3369386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-13T21:19:13.3465300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T21:19:14.3461579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-13T21:19:15.3368174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:19:16.3364446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-13T21:19:17.3370967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T21:19:18.3367197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T21:19:19.3367247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:19:20.3369095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T21:19:21.3365383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:19:22.3366113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.00,****.**,****.**,****.**
2022-04-13T21:19:23.3372356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-13T21:19:24.3368620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.31,****.**,****.**,****.**
2022-04-13T21:19:25.3364882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T21:19:26.3371153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-13T21:19:27.3367438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T21:19:28.3365181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T21:19:29.3371482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T21:19:30.3371725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:19:31.3367947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:19:32.3368344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T21:19:33.3366936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-13T21:19:34.3373210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.24,****.**,****.**,****.**
2022-04-13T21:19:35.3369457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:19:36.3375719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.19,****.**,****.**,****.**
2022-04-13T21:19:37.3373132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-13T21:19:38.3369424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-13T21:19:39.3377008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-13T21:19:40.3373328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-13T21:19:41.3370439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-13T21:19:42.3378127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:19:43.3370417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:19:44.3371466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:19:45.3377674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-13T21:19:46.3374025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-13T21:19:47.3380214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T21:19:48.3376511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-13T21:19:49.3376118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-13T21:19:50.3372394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T21:19:51.3380023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T21:19:52.3376237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T21:19:53.3382476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:19:54.3374879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:19:55.3381130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.32,****.**,****.**,****.**
2022-04-13T21:19:56.3377405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-13T21:19:57.3383633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-13T21:19:58.3379885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:19:59.3376167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T21:20:00.3384350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-13T21:20:01.3382114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-13T21:20:02.3378418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:20:03.3384666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T21:20:04.3380935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:20:05.3377237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:20:06.3384159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-13T21:20:07.3380439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:20:08.3386713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-13T21:20:09.3378307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T21:20:10.3386867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T21:20:11.3384843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:20:12.3381177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:20:13.3387465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:20:14.3383708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T21:20:15.3380017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:20:16.3386183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:20:17.3384833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-13T21:20:18.3381138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-13T21:20:19.3388057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.30,****.**,****.**,****.**
2022-04-13T21:20:20.3384324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-13T21:20:21.3290994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.25,****.**,****.**,****.**
2022-04-13T21:20:22.3287274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-13T21:20:23.3383145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-13T21:20:24.3290341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:20:25.3288153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T21:20:26.3284536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T21:20:27.3291343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:20:28.3287614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-13T21:20:29.3285254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-13T21:20:30.3291454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-13T21:20:31.3291959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T21:20:32.3288229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-13T21:20:33.3294547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-13T21:20:34.3290801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-13T21:20:35.3287078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:20:36.3293330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:20:37.3291169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T21:20:38.3287409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:20:39.3293669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-13T21:20:40.3292481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-13T21:20:41.3291517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.35,****.**,****.**,****.**
2022-04-13T21:20:42.3288937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-13T21:20:43.3297387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:20:44.3293617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-13T21:20:45.3324464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:20:46.3293256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:20:47.3290208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:20:48.3296468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:20:49.3293845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:20:50.3300145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:20:51.3296430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-13T21:20:52.3292710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T21:20:53.3298932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-13T21:20:54.3295562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:20:55.3292943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T21:20:56.3299167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:20:57.3295462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T21:20:58.3302200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:20:59.3298446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:21:00.3294739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:21:01.3300934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-13T21:21:02.3297287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-13T21:21:03.3303439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-13T21:21:04.3305179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-13T21:21:05.3302797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-13T21:21:06.3299082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:21:07.3305284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:21:08.3301557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:21:09.3297853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T21:21:10.3304118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T21:21:11.3300393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:21:12.3306674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T21:21:13.3302906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T21:21:14.3299191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-13T21:21:15.3305934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T21:21:16.3307476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-13T21:21:17.3309108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-13T21:21:18.3304785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-13T21:21:19.3302587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:21:20.3303399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T21:21:21.3309629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-13T21:21:22.3305874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:21:23.3309453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-13T21:21:24.3305774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-13T21:21:25.3302563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T21:21:26.3309630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-13T21:21:27.3305888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:21:28.3212599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:21:29.3208885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-13T21:21:30.3304695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-13T21:21:31.3212582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-13T21:21:32.3209924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T21:21:33.3206246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:21:34.3212463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-13T21:21:35.3208765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-13T21:21:36.3215027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-13T21:21:37.3211265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-13T21:21:38.3210115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-13T21:21:39.3216371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-13T21:21:40.3213296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-13T21:21:41.3209657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:21:42.3216847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:21:43.3214635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-13T21:21:44.3213194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:21:45.3209501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T21:21:46.3215757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-13T21:21:47.3214167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-13T21:21:48.3210424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:21:49.3216685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:21:50.3212989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T21:21:51.3219241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T21:21:52.3215997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T21:21:53.3212332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T21:21:54.3218580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:21:55.3214833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:21:56.3221072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-13T21:21:57.3217349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T21:21:58.3213595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T21:21:59.3214259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-13T21:22:00.3220586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-13T21:22:01.3217501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-13T21:22:02.3218821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-13T21:22:03.3221185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:22:04.3217420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:22:05.3223694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:22:06.3219935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:22:07.3216288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-13T21:22:08.3222439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T21:22:09.3218795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-13T21:22:10.3224977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-13T21:22:11.3221254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-13T21:22:12.3218880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T21:22:13.3225115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-13T21:22:14.3221352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-13T21:22:15.3223868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T21:22:16.3224425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:22:17.3220721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:22:18.3226907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-13T21:22:19.3223199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T21:22:20.3229407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.32,****.**,****.**,****.**
2022-04-13T21:22:21.3225812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-13T21:22:22.3227417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:22:23.3223724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T21:22:24.3230007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-13T21:22:25.3226236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-13T21:22:26.3222537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:22:27.3228786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T21:22:28.3225083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:22:29.3231340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:22:30.3227574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-13T21:22:31.3223812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:22:32.3230061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-13T21:22:33.3226343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:22:34.3232572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-13T21:22:35.3228886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T21:22:36.3131388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T21:22:37.3227260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-13T21:22:38.3226686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:22:39.3133420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:22:40.3129650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-13T21:22:41.3135872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-13T21:22:42.3132143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-13T21:22:43.3128438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-13T21:22:44.3134666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T21:22:45.3131885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-13T21:22:46.3128160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T21:22:47.3134411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-13T21:22:48.3130718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:22:49.3136991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:22:50.3134151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T21:22:51.3134828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-13T21:22:52.3131119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:22:53.3138098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-13T21:22:54.3134362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-13T21:22:55.3140638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-13T21:22:56.3136859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:22:57.3134907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T21:22:58.3141157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:22:59.3137407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:23:00.3133689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:23:01.3135184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:23:02.3141441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T21:23:03.3138475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-13T21:23:04.3134719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-13T21:23:05.3141655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:23:06.3142617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:23:07.3138883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:23:08.3145158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-13T21:23:09.3141422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:23:10.3137726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:23:11.3145092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T21:23:12.3141375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:23:13.3137609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-13T21:23:14.3143876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:23:15.3140070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-13T21:23:16.3146392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-13T21:23:17.3147069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-13T21:23:18.3139012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-13T21:23:19.3146739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-13T21:23:20.3145342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-13T21:23:21.3141626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:23:22.3149242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:23:23.3145470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:23:24.3141801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-13T21:23:25.3146658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-13T21:23:26.3142972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-13T21:23:27.3149222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-13T21:23:28.3145445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T21:23:29.3151775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.12,****.**,****.**,****.**
2022-04-13T21:23:30.3148030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-13T21:23:31.3149926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:23:32.3147783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:23:33.3144012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:23:34.3150302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:23:35.3146572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-13T21:23:36.3152872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-13T21:23:37.3149147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:23:38.3145387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-13T21:23:39.3151631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T21:23:40.3147841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-13T21:23:41.3154130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-13T21:23:42.3054796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T21:23:43.3152985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T21:23:44.3149396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:23:45.3156673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:23:46.3053296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-13T21:23:47.3050363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T21:23:48.3056608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-13T21:23:49.3052856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-13T21:23:50.3051284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-13T21:23:51.3057607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-13T21:23:52.3050959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-13T21:23:53.3057179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-13T21:23:54.3053461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:23:55.3059781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T21:23:56.3055941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T21:23:57.3053150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-13T21:23:58.3059432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-13T21:23:59.3058505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-13T21:24:00.3054751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-13T21:24:01.3055216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T21:24:02.3054058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-13T21:24:03.3060360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-13T21:24:04.3056597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T21:24:05.3062815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-13T21:24:06.3060669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:24:07.3056982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:24:08.3063213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T21:24:09.3059522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T21:24:10.3055744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-13T21:24:11.3062529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T21:24:12.3060300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:24:13.3057924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-13T21:24:14.3064183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-13T21:24:15.3061951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T21:24:16.3058242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T21:24:17.3064851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T21:24:18.3061129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:24:19.3067321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.15,****.**,****.**,****.**
2022-04-13T21:24:20.3063607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.97,****.**,****.**,****.**
2022-04-13T21:24:21.3059851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-13T21:24:22.3066071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.29,****.**,****.**,****.**
2022-04-13T21:24:23.3067766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:24:24.3064028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-13T21:24:25.3060262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-13T21:24:26.3068864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-13T21:24:27.3065153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-13T21:24:28.3069219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:24:29.3065539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:24:30.3061789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-13T21:24:31.3067943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-13T21:24:32.3064258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:24:33.3070548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:24:34.3066740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:24:35.3073055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-13T21:24:36.3065174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-13T21:24:37.3071387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T21:24:38.3068799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T21:24:39.3065098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:24:40.3071962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:24:41.3070308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.14,****.**,****.**,****.**
2022-04-13T21:24:42.3066564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-13T21:24:43.3073547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-13T21:24:44.3069859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:24:45.3067261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:24:46.3073467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:24:47.3070468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:24:48.3076733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T21:24:49.3073049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:24:50.3071634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:24:51.3077905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:24:52.2974534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T21:24:53.2972981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.23,****.**,****.**,****.**
2022-04-13T21:24:54.3078873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:24:55.2975539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:24:56.2971835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:24:57.2978093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-13T21:24:58.2975046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:24:59.2977141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-13T21:25:00.2974737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-13T21:25:01.2981013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T21:25:02.2977324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:25:03.2973577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T21:25:04.2979820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T21:25:05.2976042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-13T21:25:06.2982301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-13T21:25:07.2978581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-13T21:25:08.2974880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:25:09.2981089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T21:25:10.2977405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:25:11.2975795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T21:25:12.2982103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T21:25:13.2979737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:25:14.2976000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-13T21:25:15.2982275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T21:25:16.2980254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-13T21:25:17.2976493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T21:25:18.2982726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-13T21:25:19.2979612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:25:20.2985780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:25:21.2982061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:25:22.2978403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:25:23.2984623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:25:24.2980858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:25:25.2987131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:25:26.2983357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:25:27.2985268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:25:28.2983118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:25:29.2989356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:25:30.2986567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T21:25:31.2984796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-13T21:25:32.2991033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T21:25:33.2987306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:25:34.2983633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:25:35.2989799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:25:36.2986089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-13T21:25:37.2992337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-13T21:25:38.2988611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-13T21:25:39.2984846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T21:25:40.2986411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T21:25:41.2992603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:25:42.2933485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-13T21:25:43.2854858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:25:44.2842148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T21:25:45.2838437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:25:46.2844751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:25:47.2841039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:25:48.2839652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-13T21:25:49.2845900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-13T21:25:50.2842108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:25:51.2838461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T21:25:52.2845807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T21:25:53.2842100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T21:25:54.2842037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-13T21:25:55.2848283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:25:56.2844522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:25:57.2840861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:25:58.2747455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T21:25:59.2843300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-13T21:26:00.2842084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-13T21:26:01.2748836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-13T21:26:02.2745037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T21:26:03.2743577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:26:04.2741782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:26:05.2748007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:26:06.2746123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:26:07.2752378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:26:08.2748544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:26:09.2744886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-13T21:26:10.2752214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T21:26:11.2753819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-13T21:26:12.2749997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-13T21:26:13.2746259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-13T21:26:14.2752505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T21:26:15.2748797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:26:16.2755035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T21:26:17.2751304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T21:26:18.2747582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:26:19.2753870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:26:20.2751629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T21:26:21.2752432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.31,****.**,****.**,****.**
2022-04-13T21:26:22.2754364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-13T21:26:23.2750645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.23,****.**,****.**,****.**
2022-04-13T21:26:24.2754590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-13T21:26:25.2750789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-13T21:26:26.2757580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-13T21:26:27.2753945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T21:26:28.2751487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T21:26:29.2757736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:26:30.2758178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T21:26:31.2754432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T21:26:32.2751486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-13T21:26:33.2757708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-13T21:26:34.2753950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-13T21:26:35.2752887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:26:36.2761116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-13T21:26:37.2757335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T21:26:38.2753638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:26:39.2759846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T21:26:40.2756093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:26:41.2762295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:26:42.2758591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:26:43.2755355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:26:44.2763748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T21:26:45.2760032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T21:26:46.2756321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-13T21:26:47.2762483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-13T21:26:48.2758779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T21:26:49.2765067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-13T21:26:50.2763108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:26:51.2759446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T21:26:52.2765626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T21:26:53.2761870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-13T21:26:54.2758157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-13T21:26:55.2764435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:26:56.2760734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:26:57.2767021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-13T21:26:58.2763220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T21:26:59.2759487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:27:00.2765769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-13T21:27:01.2761999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T21:27:02.2769361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-13T21:27:03.2765599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:27:04.2761898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-13T21:27:05.2770725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-13T21:27:06.2767011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T21:27:07.2763304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-13T21:27:08.2669954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-13T21:27:09.2666179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T21:27:10.2672458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-13T21:27:11.2668699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:27:12.2665030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:27:13.2671249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T21:27:14.2667505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:27:15.2673777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-13T21:27:16.2670081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-13T21:27:17.2666318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-13T21:27:18.2672523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-13T21:27:19.2668787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T21:27:20.2672172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-13T21:27:21.2668336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:27:22.2668522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T21:27:23.2674839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:27:24.2671095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-13T21:27:25.2677330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:27:26.2673578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-13T21:27:27.2673335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-13T21:27:28.2669631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-13T21:27:29.2670526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.44,****.**,****.**,****.**
2022-04-13T21:27:30.2676741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-13T21:27:31.2673048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-13T21:27:32.2679271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:27:33.2676707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-13T21:27:34.2673062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:27:35.2679293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:27:36.2675564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:27:37.2671772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.08,****.**,****.**,****.**
2022-04-13T21:27:38.2678006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T21:27:39.2674322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-13T21:27:40.2680550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:27:41.2676818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-13T21:27:42.2673076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-13T21:27:43.2682806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-13T21:27:44.2679081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-13T21:27:45.2675366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T21:27:46.2681662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:27:47.2682575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:27:48.2684421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:27:49.2680755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-13T21:27:50.2677935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T21:27:51.2684159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:27:52.2680380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:27:53.2676766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T21:27:54.2677130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-13T21:27:55.2678388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:27:56.2684587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:27:57.2680893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:27:58.2687130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:27:59.2683416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-13T21:28:00.2679768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T21:28:01.2685960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-13T21:28:02.2683497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-13T21:28:03.2679765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-13T21:28:04.2686060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-13T21:28:05.2682317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-13T21:28:06.2688611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T21:28:07.2684810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T21:28:08.2691105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:28:09.2687434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:28:10.2683642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:28:11.2689851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-13T21:28:12.2686134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-13T21:28:13.2592787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-13T21:28:14.2698561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-13T21:28:15.2684988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T21:28:16.2591564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:28:17.2587876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T21:28:18.2594140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:28:19.2591748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:28:20.2587986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:28:21.2594277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:28:22.2590483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T21:28:23.2586931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T21:28:24.2586487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T21:28:25.2592738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-13T21:28:26.2589572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-13T21:28:27.2595812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:28:28.2593019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:28:29.2588306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:28:30.2595294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:28:31.2591580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:28:32.2597807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.25,****.**,****.**,****.**
2022-04-13T21:28:33.2594161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-13T21:28:34.2590415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-13T21:28:35.2597522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.29,****.**,****.**,****.**
2022-04-13T21:28:36.2593767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-13T21:28:37.2597767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-13T21:28:38.2594044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-13T21:28:39.2600336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T21:28:40.2596608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:28:41.2592854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T21:28:42.2599093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:28:43.2595311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:28:44.2601604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-13T21:28:45.2599708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-13T21:28:46.2595917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-13T21:28:47.2602161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:28:48.2598447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-13T21:28:49.2594754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T21:28:50.2600999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:28:51.2597240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-13T21:28:52.2603531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:28:53.2599722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:28:54.2596106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-13T21:28:55.2602287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T21:28:56.2598562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-13T21:28:57.2604792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T21:28:58.2601081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-13T21:28:59.2603095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.13,****.**,****.**,****.**
2022-04-13T21:29:00.2599428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-13T21:29:01.2599253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-13T21:29:02.2605496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T21:29:03.2601795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:29:04.2608065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:29:05.2604260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-13T21:29:06.2600628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-13T21:29:07.2606825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.34,****.**,****.**,****.**
2022-04-13T21:29:08.2603122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-13T21:29:09.2609352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:29:10.2607823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T21:29:11.2605429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-13T21:29:12.2610175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T21:29:13.2606389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-13T21:29:14.2602724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:29:15.2608959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T21:29:16.2610608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-13T21:29:17.2611579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.18,****.**,****.**,****.**
2022-04-13T21:29:18.2609752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-13T21:29:19.2606014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-13T21:29:20.2612275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:29:21.2608555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-13T21:29:22.2614794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-13T21:29:23.2511452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:29:24.2607334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:29:25.2513978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:29:26.2510274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:29:27.2516489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T21:29:28.2513726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:29:29.2512115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-13T21:29:30.2508465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T21:29:31.2514657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-13T21:29:32.2510976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-13T21:29:33.2511627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-13T21:29:34.2517883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-13T21:29:35.2511345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T21:29:36.2517627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T21:29:37.2513878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:29:38.2510151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.35,****.**,****.**,****.**
2022-04-13T21:29:39.2516460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-13T21:29:40.2512675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.28,****.**,****.**,****.**
2022-04-13T21:29:41.2518875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.10,****.**,****.**,****.**
2022-04-13T21:29:42.2561470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:29:43.2521391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-13T21:29:44.2517722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-13T21:29:45.2514523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:29:46.2520757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T21:29:47.2516998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:29:48.2518568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:29:49.2517156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-13T21:29:50.2523391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-13T21:29:51.2523480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T21:29:52.2519752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.13,****.**,****.**,****.**
2022-04-13T21:29:53.2520278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T21:29:54.2522212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-13T21:29:55.2520210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-13T21:29:56.2516494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T21:29:57.2522689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-13T21:29:58.2519019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T21:29:59.2526390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:30:00.2522652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.38,****.**,****.**,****.**
2022-04-13T21:30:01.2520330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-13T21:30:02.2518306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-13T21:30:03.2524540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-13T21:30:04.2521716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.10,****.**,****.**,****.**
2022-04-13T21:30:05.2527913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-13T21:30:06.2524892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-13T21:30:07.2521223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-13T21:30:08.2527430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:30:09.2526079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-13T21:30:10.2522361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:30:11.2528602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-13T21:30:12.2524884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.26,****.**,****.**,****.**
2022-04-13T21:30:13.2531161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.01,****.**,****.**,****.**
2022-04-13T21:30:14.2528149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-13T21:30:15.2526368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-13T21:30:16.2522654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-13T21:30:17.2528874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-13T21:30:18.2525200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-13T21:30:19.2526039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T21:30:20.2523688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:30:21.2529939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:30:22.2526236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T21:30:23.2532480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.13,****.**,****.**,****.**
2022-04-13T21:30:24.2528942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-13T21:30:25.2534970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-13T21:30:26.2527127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.41,****.**,****.**,****.**
2022-04-13T21:30:27.2533387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-13T21:30:28.2530344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-13T21:30:29.2526663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-13T21:30:30.2433823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-13T21:30:31.2529655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T21:30:32.2437253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-13T21:30:33.2433546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.25,****.**,****.**,****.**
2022-04-13T21:30:34.2430317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.06,****.**,****.**,****.**
2022-04-13T21:30:35.2431855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T21:30:36.2438092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.25,****.**,****.**,****.**
2022-04-13T21:30:37.2435877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-13T21:30:38.2432218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-13T21:30:39.2438427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.18,****.**,****.**,****.**
2022-04-13T21:30:40.2434662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T21:30:41.2430991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:30:42.2437268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T21:30:43.2433509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:30:44.2440478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-13T21:30:45.2437881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:30:46.2434152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-13T21:30:47.2441222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:30:48.2437132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:30:49.2434800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-13T21:30:50.2440983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:30:51.2437270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T21:30:52.2443532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:30:53.2441936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:30:54.2438264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:30:55.2440631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:30:56.2436948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-13T21:30:57.2443166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:30:58.2439465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:30:59.2441128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:31:00.2438950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-13T21:31:01.2445238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:31:02.2442107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T21:31:03.2438324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:31:04.2444609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:31:05.2440847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:31:06.2447107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-13T21:31:07.2443386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-13T21:31:08.2439652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:31:09.2445896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:31:10.2442227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:31:11.2448322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-13T21:31:12.2445789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T21:31:13.2444227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T21:31:14.2442672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T21:31:15.2450645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:31:16.2448652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:31:17.2446191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:31:18.2445494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.34,****.**,****.**,****.**
2022-04-13T21:31:19.2451783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-13T21:31:20.2448049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-13T21:31:21.2446513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T21:31:22.2444453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-13T21:31:23.2450701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-13T21:31:24.2448529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-13T21:31:25.2444792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-13T21:31:26.2445266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:31:27.2453159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:31:28.2450665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:31:29.2446990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-13T21:31:30.2453216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-13T21:31:31.2449487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-13T21:31:32.2455807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-13T21:31:33.2452921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-13T21:31:34.2449152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-13T21:31:35.2455470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-13T21:31:36.2451694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.23,****.**,****.**,****.**
2022-04-13T21:31:37.2458002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T21:31:38.2354601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T21:31:39.2350868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.20,****.**,****.**,****.**
2022-04-13T21:31:40.2358317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T21:31:41.2354588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:31:42.2350892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T21:31:43.2357098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:31:44.2358205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T21:31:45.2356238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-13T21:31:46.2352529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-13T21:31:47.2358761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:31:48.2360636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:31:49.2356877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:31:50.2353204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-13T21:31:51.2359469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-13T21:31:52.2355679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:31:53.2361989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:31:54.2358211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T21:31:55.2355224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-13T21:31:56.2361541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-13T21:31:57.2357778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-13T21:31:58.2364096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-13T21:31:59.2360286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:32:00.2356578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:32:01.2362813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-13T21:32:02.2360414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-13T21:32:03.2358435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-13T21:32:04.2364761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-13T21:32:05.2361647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.23,****.**,****.**,****.**
2022-04-13T21:32:06.2357892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-13T21:32:07.2364188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-13T21:32:08.2360500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-13T21:32:09.2366700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T21:32:10.2362935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:32:11.2359207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:32:12.2365467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-13T21:32:13.2361780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:32:14.2362898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-13T21:32:15.2364813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-13T21:32:16.2362350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-13T21:32:17.2368611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-13T21:32:18.2364922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-13T21:32:19.2371194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T21:32:20.2367389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-13T21:32:21.2363718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:32:22.2372114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:32:23.2368379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-13T21:32:24.2365218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T21:32:25.2371379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-13T21:32:26.2367681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T21:32:27.2373889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T21:32:28.2370153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-13T21:32:29.2367188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-13T21:32:30.2373392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T21:32:31.2369684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:32:32.2368366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:32:33.2374618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:32:34.2391591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-13T21:32:35.2367175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:32:36.2373438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-13T21:32:37.2369720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T21:32:38.2368294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:32:39.2374548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:32:40.2411471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:32:41.2377110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:32:42.2373450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T21:32:43.2370334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:32:44.2424068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:32:45.2372853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-13T21:32:46.2279543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-13T21:32:47.2275770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-13T21:32:48.2371733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-13T21:32:49.2279928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:32:50.2276271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-13T21:32:51.2272563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T21:32:52.2278712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:32:53.2275002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:32:54.2281533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:32:55.2277801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:32:56.2274657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.20,****.**,****.**,****.**
2022-04-13T21:32:57.2280879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-13T21:32:58.2277168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-13T21:32:59.2283390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-13T21:33:00.2283648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T21:33:01.2280014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T21:33:02.2276938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-13T21:33:03.2283216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T21:33:04.2279434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T21:33:05.2317831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:33:06.2281952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:33:07.2278257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-13T21:33:08.2284522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-13T21:33:09.2280727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-13T21:33:10.2283782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-13T21:33:11.2280183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:33:12.2286331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-13T21:33:13.2282609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T21:33:14.2288916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:33:15.2285490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-13T21:33:16.2281789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:33:17.2287998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:33:18.2284304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T21:33:19.2290577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-13T21:33:20.2287261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-13T21:33:21.2284923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:33:22.2283514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:33:23.2285067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:33:24.2291338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T21:33:25.2288299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:33:26.2284660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:33:27.2290784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:33:28.2287123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:33:29.2288015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-13T21:33:30.2284369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T21:33:31.2290522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-13T21:33:32.2286850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:33:33.2287595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:33:34.2293810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-13T21:33:35.2290598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:33:36.2286878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:33:37.2293067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:33:38.2289386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:33:39.2295619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:33:40.2292365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:33:41.2290807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-13T21:33:42.2297087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:33:43.2293360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-13T21:33:44.2289605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-13T21:33:45.2295947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-13T21:33:46.2292204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:33:47.2290755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T21:33:48.2298768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-13T21:33:49.2295082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T21:33:50.2292421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:33:51.2300703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T21:33:52.2296871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-13T21:33:53.2293202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:33:54.2199839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:33:55.2196107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:33:56.2202407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T21:33:57.2198581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T21:33:58.2195432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-13T21:33:59.2201709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:34:00.2198708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T21:34:01.2196904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T21:34:02.2203163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-13T21:34:03.2199371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.18,****.**,****.**,****.**
2022-04-13T21:34:04.2195742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.39,****.**,****.**,****.**
2022-04-13T21:34:05.2196830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-13T21:34:06.2203049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.11,****.**,****.**,****.**
2022-04-13T21:34:07.2199317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T21:34:08.2205587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-13T21:34:09.2201826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-13T21:34:10.2198129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-13T21:34:11.2204367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-13T21:34:12.2200635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T21:34:13.2206913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.13,****.**,****.**,****.**
2022-04-13T21:34:14.2203169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.31,****.**,****.**,****.**
2022-04-13T21:34:15.2199418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-13T21:34:16.2207666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-13T21:34:17.2203882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.19,****.**,****.**,****.**
2022-04-13T21:34:18.2200183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T21:34:19.2206425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-13T21:34:20.2202669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:34:21.2208926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:34:22.2205230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:34:23.2202610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:34:24.2208897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:34:25.2205593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-13T21:34:26.2203289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.36,****.**,****.**,****.**
2022-04-13T21:34:27.2209487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-13T21:34:28.2205766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-13T21:34:29.2211980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T21:34:30.2208299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-13T21:34:31.2205171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:34:32.2211319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:34:33.2207581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:34:34.2213814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:34:35.2211817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-13T21:34:36.2208208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-13T21:34:37.2214371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.36,****.**,****.**,****.**
2022-04-13T21:34:38.2210583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-13T21:34:39.2206888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T21:34:40.2213143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T21:34:41.2209420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T21:34:42.2215665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:34:43.2214898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:34:44.2211242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:34:45.2217460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:34:46.2213682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-13T21:34:47.2210016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T21:34:48.2216782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:34:49.2213001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-13T21:34:50.2219257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:34:51.2215556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-13T21:34:52.2212335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:34:53.2218580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:34:54.2214926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-13T21:34:55.2221065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-13T21:34:56.2217384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:34:57.2220886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T21:34:58.2217206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:34:59.2214415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:35:00.2121074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-13T21:35:01.2216971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T21:35:02.2123636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T21:35:03.2119874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-13T21:35:04.2116272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:35:05.2123527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:35:06.2119811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:35:07.2116112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:35:08.2122315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:35:09.2118601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-13T21:35:10.2125347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:35:11.2121620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:35:12.2119009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:35:13.2125291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:35:14.2124967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:35:15.2121185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T21:35:16.2127944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T21:35:17.2124215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T21:35:18.2121237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:35:19.2127469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-13T21:35:20.2128626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-13T21:35:21.2124821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:35:22.2121181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-13T21:35:23.2127381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-13T21:35:24.2123643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-13T21:35:25.2129930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T21:35:26.2126176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T21:35:27.2122400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:35:28.2128686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:35:29.2124957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:35:30.2131247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T21:35:31.2127505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:35:32.2123744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:35:33.2130023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-13T21:35:34.2126324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-13T21:35:35.2132489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:35:36.2130326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-13T21:35:37.2126624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-13T21:35:38.2133970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-13T21:35:39.2130249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T21:35:40.2127473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:35:41.2133695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-13T21:35:42.2130700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T21:35:43.2132157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.13,****.**,****.**,****.**
2022-04-13T21:35:44.2128505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-13T21:35:45.2135442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T21:35:46.2131683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-13T21:35:47.2128643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:35:48.2134890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-13T21:35:49.2135198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T21:35:50.2131520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:35:51.2138259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:35:52.2134523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T21:35:53.2130777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-13T21:35:54.2137065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T21:35:55.2133390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T21:35:56.2139616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-13T21:35:57.2135817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:35:58.2132095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-13T21:35:59.2138383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:36:00.2134629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-13T21:36:01.2140884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:36:02.2139478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:36:03.2135824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-13T21:36:04.2142053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-13T21:36:05.2138318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T21:36:06.2134608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:36:07.2140885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-13T21:36:08.2137103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-13T21:36:09.2044270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-13T21:36:10.2040530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:36:11.2136374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:36:12.2046018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:36:13.2042259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:36:14.2039493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-13T21:36:15.2045739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-13T21:36:16.2042546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:36:17.2044330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:36:18.2040508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-13T21:36:19.2046811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T21:36:20.2043103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-13T21:36:21.2041109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-13T21:36:22.2047371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-13T21:36:23.2044109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:36:24.2041764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:36:25.2047975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-13T21:36:26.2044265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-13T21:36:27.2050540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:36:28.2046813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T21:36:29.2043053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:36:30.2049277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-13T21:36:31.2045545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-13T21:36:32.2051821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T21:36:33.2049807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:36:34.2051719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T21:36:35.2049560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:36:36.2045832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-13T21:36:37.2052134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-13T21:36:38.2044851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-13T21:36:39.2052625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-13T21:36:40.2048906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-13T21:36:41.2055238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:36:42.2051423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:36:43.2047809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-13T21:36:44.2053993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T21:36:45.2050260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:36:46.2056515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:36:47.2052874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-13T21:36:48.2049029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:36:49.2055358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:36:50.2051569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:36:51.2057809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:36:52.2054050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-13T21:36:53.2050387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:36:54.2050390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:36:55.2056619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:36:56.2056725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:36:57.2053020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T21:36:58.2059334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-13T21:36:59.2059191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.17,****.**,****.**,****.**
2022-04-13T21:37:00.2055452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-13T21:37:01.2061669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-13T21:37:02.2057970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.34,****.**,****.**,****.**
2022-04-13T21:37:03.2054781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-13T21:37:04.2054037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-13T21:37:05.2060327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:37:06.2056596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:37:07.2062819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:37:08.2059242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:37:09.2055416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-13T21:37:10.2061591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-13T21:37:11.2058788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:37:12.2065114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:37:13.2061311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-13T21:37:14.2057564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:37:15.1964228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:37:16.2060080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:37:17.1966769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:37:18.1963044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:37:19.1959275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T21:37:20.1965539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-13T21:37:21.1961817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-13T21:37:22.1968096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-13T21:37:23.1964327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T21:37:24.1960604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T21:37:25.1966909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T21:37:26.1963151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-13T21:37:27.1961001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T21:37:28.1967246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:37:29.1964632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:37:30.1962613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:37:31.1968861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.15,****.**,****.**,****.**
2022-04-13T21:37:32.1965435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T21:37:33.1971713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T21:37:34.1967962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:37:35.1964245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:37:36.1970440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-13T21:37:37.1966741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-13T21:37:38.1972998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-13T21:37:39.1969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T21:37:40.1966252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T21:37:41.1972505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:37:42.1968790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-13T21:37:43.1975049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-13T21:37:44.1971330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.18,****.**,****.**,****.**
2022-04-13T21:37:45.1967557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-13T21:37:46.1973846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-13T21:37:47.1970092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T21:37:48.1976329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-13T21:37:49.1973812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:37:50.1970059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T21:37:51.1977203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:37:52.1973486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T21:37:53.1969806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-13T21:37:54.1976056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-13T21:37:55.1972991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-13T21:37:56.1974951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:37:57.1971196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-13T21:37:58.1977978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T21:37:59.1975966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:38:00.1972207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:38:01.1916856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:38:02.1838072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:38:03.1830915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:38:04.1827108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T21:38:05.1823399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:38:06.1829630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-13T21:38:07.1825962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-13T21:38:08.1832194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-13T21:38:09.1828396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T21:38:10.1826932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T21:38:11.1833121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-13T21:38:12.1830540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:38:13.1828327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:38:14.1827162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:38:15.1833484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T21:38:16.1829782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-13T21:38:17.1835959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-13T21:38:18.1832271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.33,****.**,****.**,****.**
2022-04-13T21:38:19.1828563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-13T21:38:20.1834770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T21:38:21.1831047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-13T21:38:22.1837287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T21:38:23.1735751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T21:38:24.1831576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-13T21:38:25.1738295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-13T21:38:26.1734577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.10,****.**,****.**,****.**
2022-04-13T21:38:27.1730812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.89,****.**,****.**,****.**
2022-04-13T21:38:28.1737035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T21:38:29.1733301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.29,****.**,****.**,****.**
2022-04-13T21:38:30.1730264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-13T21:38:31.1736540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.22,****.**,****.**,****.**
2022-04-13T21:38:32.1733106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-13T21:38:33.1739327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T21:38:34.1735585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T21:38:35.1731842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:38:36.1738088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:38:37.1734407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.98,****.**,****.**,****.**
2022-04-13T21:38:38.1740625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-13T21:38:39.1737894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-13T21:38:40.1734189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.34,****.**,****.**,****.**
2022-04-13T21:38:41.1740370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T21:38:42.1736659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-13T21:38:43.1742982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T21:38:44.1739669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T21:38:45.1737328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:38:46.1739525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T21:38:47.1741078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T21:38:48.1739936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-13T21:38:49.1746217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-13T21:38:50.1742392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-13T21:38:51.1738710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:38:52.1744946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-13T21:38:53.1741305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:38:54.1747500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:38:55.1744291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:38:56.1740568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-13T21:38:57.1747263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:38:58.1745718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:38:59.1742029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-13T21:39:00.1748267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.02,****.**,****.**,****.**
2022-04-13T21:39:01.1744552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-13T21:39:02.1741565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-13T21:39:03.1747760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-13T21:39:04.1744571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:39:05.1750763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-13T21:39:06.1747024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T21:39:07.1743355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-13T21:39:08.1749534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:39:09.1745856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:39:10.1752088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.06,****.**,****.**,****.**
2022-04-13T21:39:11.1748372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-13T21:39:12.1745131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-13T21:39:13.1752517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.32,****.**,****.**,****.**
2022-04-13T21:39:14.1748722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-13T21:39:15.1745077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.07,****.**,****.**,****.**
2022-04-13T21:39:16.1751301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T21:39:17.1747589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T21:39:18.1753862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T21:39:19.1750090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:39:20.1747257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:39:21.1753506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.98,****.**,****.**,****.**
2022-04-13T21:39:22.1804182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T21:39:23.1747827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.21,****.**,****.**,****.**
2022-04-13T21:39:24.1754039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T21:39:25.1750319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:39:26.1756612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-13T21:39:27.1752850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-13T21:39:28.1750459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T21:39:29.1758650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-13T21:39:30.1657593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-13T21:39:31.1753372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:39:32.1759655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-13T21:39:33.1656349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-13T21:39:34.1652608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:39:35.1652074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-13T21:39:36.1656747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-13T21:39:37.1652984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T21:39:38.1659272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:39:39.1658494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T21:39:40.1654788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-13T21:39:41.1661977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T21:39:42.1658252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:39:43.1655004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.23,****.**,****.**,****.**
2022-04-13T21:39:44.1661245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-13T21:39:45.1657998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-13T21:39:46.1656916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-13T21:39:47.1663212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-13T21:39:48.1663708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T21:39:49.1661311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:39:50.1657565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-13T21:39:51.1657817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T21:39:52.1664110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:39:53.1661048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:39:54.1657324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-13T21:39:55.1664494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-13T21:39:56.1660764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-13T21:39:57.1667955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:39:58.1664279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T21:39:59.1660530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T21:40:00.1666702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-13T21:40:01.1663019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-13T21:40:02.1669278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T21:40:03.1665557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T21:40:04.1661832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:40:05.1668101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-13T21:40:06.1664307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-13T21:40:07.1670622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-13T21:40:08.1666891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T21:40:09.1663118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-13T21:40:10.1669377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-13T21:40:11.1665611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:40:12.1671868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-13T21:40:13.1668153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-13T21:40:14.1664474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:40:15.1670635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:40:16.1666923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.10,****.**,****.**,****.**
2022-04-13T21:40:17.1666370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-13T21:40:18.1672676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.21,****.**,****.**,****.**
2022-04-13T21:40:19.1668892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-13T21:40:20.1665682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-13T21:40:21.1672832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.04,****.**,****.**,****.**
2022-04-13T21:40:22.1669160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-13T21:40:23.1669513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-13T21:40:24.1675810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:40:25.1672097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:40:26.1668806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T21:40:27.1675070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T21:40:28.1671319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-13T21:40:29.1677678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-13T21:40:30.1673856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-13T21:40:31.1670162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-13T21:40:32.1677751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T21:40:33.1673970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-13T21:40:34.1670257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:40:35.1676555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T21:40:36.1672747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:40:37.1579481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:40:38.1675397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-13T21:40:39.1671564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T21:40:40.1578282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T21:40:41.1576240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:40:42.1682085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T21:40:43.1578727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:40:44.1575031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T21:40:45.1583054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T21:40:46.1579330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T21:40:47.1575935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:40:48.1582166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:40:49.1578408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-13T21:40:50.1584676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-13T21:40:51.1580947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-13T21:40:52.1577724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-13T21:40:53.1583976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-13T21:40:54.1580933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T21:40:55.1578797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-13T21:40:56.1585063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-13T21:40:57.1585691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:40:58.1581942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:40:59.1578247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:41:00.1584501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.05,****.**,****.**,****.**
2022-04-13T21:41:01.1582151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-13T21:41:02.1588908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-13T21:41:03.1585709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-13T21:41:04.1587040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-13T21:41:05.1583321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-13T21:41:06.1589641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-13T21:41:07.1585815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-13T21:41:08.1582112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T21:41:09.1588336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T21:41:10.1584699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:41:11.1590918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-13T21:41:12.1587128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.24,****.**,****.**,****.**
2022-04-13T21:41:13.1584839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-13T21:41:14.1591059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-13T21:41:15.1587600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-13T21:41:16.1583917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T21:41:17.1590132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-13T21:41:18.1589453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-13T21:41:19.1585697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:41:20.1592732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:41:21.1588911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:41:22.1595177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T21:41:23.1591399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-13T21:41:24.1587694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-13T21:41:25.1593903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-13T21:41:26.1590187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:41:27.1596429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T21:41:28.1592746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:41:29.1588979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T21:41:30.1595239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-13T21:41:31.1591496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:41:32.1597753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:41:33.1594034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-13T21:41:34.1592257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-13T21:41:35.1598487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T21:41:36.1594749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-13T21:41:37.1591032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T21:41:38.1597300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:41:39.1593537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-13T21:41:40.1599813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:41:41.1593370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-13T21:41:42.1599677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:41:43.1595915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:41:44.1602174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:41:45.1598424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-13T21:41:46.1594662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-13T21:41:47.1501392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-13T21:41:48.1497680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-13T21:41:49.1493960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T21:41:50.1555059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-13T21:41:51.1496441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-13T21:41:52.1502687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-13T21:41:53.1500356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:41:54.1496567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:41:55.1502836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-13T21:41:56.1501115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-13T21:41:57.1497332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-13T21:41:58.1503595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-13T21:41:59.1499811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-13T21:42:00.1506169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:42:01.1502370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-13T21:42:02.1504674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:42:03.1502553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T21:42:04.1498755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:42:05.1505586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:42:06.1501896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-13T21:42:07.1508120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-13T21:42:08.1504418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-13T21:42:09.1500673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-13T21:42:10.1501122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-13T21:42:11.1516307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T21:42:12.1503690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T21:42:13.1509932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-13T21:42:14.1506166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-13T21:42:15.1502479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-13T21:42:16.1542339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:42:17.1504988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.16,****.**,****.**,****.**
2022-04-13T21:42:18.1511254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-13T21:42:19.1507457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.24,****.**,****.**,****.**
2022-04-13T21:42:20.1513740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-13T21:42:21.1512242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-13T21:42:22.1510046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:42:23.1506380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-13T21:42:24.1512576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:42:25.1508881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:42:26.1515115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:42:27.1512112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:42:28.1509285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.14,****.**,****.**,****.**
2022-04-13T21:42:29.1515545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-13T21:42:30.1513316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-13T21:42:31.1509637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.37,****.**,****.**,****.**
2022-04-13T21:42:32.1515894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-13T21:42:33.1512125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-13T21:42:34.1508402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T21:42:35.1514669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-13T21:42:36.1510916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:42:37.1528943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:42:38.1513430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:42:39.1519688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-13T21:42:40.1516193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-13T21:42:41.1512521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:42:42.1515541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:42:43.1511860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-13T21:42:44.1512749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-13T21:42:45.1519010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-13T21:42:46.1515279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:42:47.1521573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-13T21:42:48.1517782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:42:49.1514132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:42:50.1520330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-13T21:42:51.1517125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T21:42:52.1453930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-13T21:42:53.1519673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-13T21:42:54.1515935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-13T21:42:55.1423936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.39,****.**,****.**,****.**
2022-04-13T21:42:56.1420328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-13T21:42:57.1516041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-13T21:42:58.1422736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:42:59.1418949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:43:00.1425322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:43:01.1421514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:43:02.1417750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-13T21:43:03.1424011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T21:43:04.1420255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-13T21:43:05.1426498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:43:06.1422780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-13T21:43:07.1419055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-13T21:43:08.1425350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T21:43:09.1421562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-13T21:43:10.1428333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:43:11.1426397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:43:12.1422681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.24,****.**,****.**,****.**
2022-04-13T21:43:13.1456831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-13T21:43:14.1425139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-13T21:43:15.1422517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:43:16.1422356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T21:43:17.1428495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-13T21:43:18.1424698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:43:19.1431003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T21:43:20.1427245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:43:21.1423452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-13T21:43:22.1431190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-13T21:43:23.1427413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-13T21:43:24.1434020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.27,****.**,****.**,****.**
2022-04-13T21:43:25.1430264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-13T21:43:26.1426529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-13T21:43:27.1432718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-13T21:43:28.1429052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-13T21:43:29.1426033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-13T21:43:30.1432327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-13T21:43:31.1429231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:43:32.1435515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:43:33.1432260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:43:34.1428524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:43:35.1434767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-13T21:43:36.1431082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:43:37.1437271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-13T21:43:38.1433897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-13T21:43:39.1431232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T21:43:40.1437564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-13T21:43:41.1435344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-13T21:43:42.1431610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-13T21:43:43.1438333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-13T21:43:44.1434639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:43:45.1440876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-13T21:43:46.1439783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-13T21:43:47.1441200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-13T21:43:48.1437489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-13T21:43:49.1434782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:43:50.1440921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-13T21:43:51.1438334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:43:52.1434679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T21:43:53.1441448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T21:43:54.1443123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:43:55.1439480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:43:56.1439253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-13T21:43:57.1435585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-13T21:43:58.1442501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-13T21:43:59.1440345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-13T21:44:00.1436603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T21:44:01.1343258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-13T21:44:02.1439137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-13T21:44:03.1345742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-13T21:44:04.1438854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:44:05.1345390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:44:06.1388722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:44:07.1341982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.25,****.**,****.**,****.**
2022-04-13T21:44:08.1348234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-13T21:44:09.1344528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-13T21:44:10.1340799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-13T21:44:11.1347064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-13T21:44:12.1343312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T21:44:13.1349585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-13T21:44:14.1345861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-13T21:44:15.1342092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T21:44:16.1348430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-13T21:44:17.1344654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:44:18.1341816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:44:19.1347987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T21:44:20.1344272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:44:21.1350523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-13T21:44:22.1346800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T21:44:23.1343794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T21:44:24.1351000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-13T21:44:25.1347230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T21:44:26.1344656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T21:44:27.1350914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T21:44:28.1347235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:44:29.1353423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:44:30.1349626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-13T21:44:31.1345965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.38,****.**,****.**,****.**
2022-04-13T21:44:32.1352218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-13T21:44:33.1348466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.25,****.**,****.**,****.**
2022-04-13T21:44:34.1354748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-13T21:44:35.1351028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-13T21:44:36.1357249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-13T21:44:37.1353511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-13T21:44:38.1349819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-13T21:44:39.1356056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:44:40.1357091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-13T21:44:41.1353318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-13T21:44:42.1349548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-13T21:44:43.1355809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-13T21:44:44.1352110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-13T21:44:45.1358381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T21:44:46.1354649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-13T21:44:47.1350877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:44:48.1357115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:44:49.1353407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-13T21:44:50.1360349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:44:51.1352327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.32,****.**,****.**,****.**
2022-04-13T21:44:52.1358551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:44:53.1354845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-13T21:44:54.1361089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T21:44:55.1357281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-13T21:44:56.1363589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:44:57.1359812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-13T21:44:58.1356135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-13T21:44:59.1362360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-13T21:45:00.1358641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:45:01.1364893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:45:02.1361169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-13T21:45:03.1357459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-13T21:45:04.1363671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-13T21:45:05.1357458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-13T21:45:06.1363767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-13T21:45:07.1360015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:45:08.1266671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-13T21:45:09.1262998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T21:45:10.1358778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-13T21:45:11.1265457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:45:12.1265639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:45:13.1261894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-13T21:45:14.1259964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:45:15.1266191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T21:45:16.1262525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:45:17.1268723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-13T21:45:18.1264963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-13T21:45:19.1261249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-13T21:45:20.1267542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T21:45:21.1263777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:45:22.1270069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-13T21:45:23.1266270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:45:24.1272531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-13T21:45:25.1270735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-13T21:45:26.1267050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:45:27.1273293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:45:28.1269538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-13T21:45:29.1265808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:45:30.1272038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:45:31.1268330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T21:45:32.1266027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-13T21:45:33.1273752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T21:45:34.1269976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:45:35.1266326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-13T21:45:36.1272493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-13T21:45:37.1268857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T21:45:38.1275053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-13T21:45:39.1271289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-13T21:45:40.1277596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-13T21:45:41.1273827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-13T21:45:42.1270121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T21:45:43.1276346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T21:45:44.1275019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T21:45:45.1273080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-13T21:45:46.1279302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-13T21:45:47.1279796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.11,****.**,****.**,****.**
2022-04-13T21:45:48.1277976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T21:45:49.1274244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-13T21:45:50.1280491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-13T21:45:51.1276862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:45:52.1273073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:45:53.1279518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:45:54.1277270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:45:55.1273492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:45:56.1279690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:45:57.1276010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.35,****.**,****.**,****.**
2022-04-13T21:45:58.1282218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-13T21:45:59.1278467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-13T21:46:00.1274774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-13T21:46:01.1281034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-13T21:46:02.1277293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-13T21:46:03.1283501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T21:46:04.1279774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:46:05.1278041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-13T21:46:06.1284335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T21:46:07.1280620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:46:08.1277401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.33,****.**,****.**,****.**
2022-04-13T21:46:09.1283093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-13T21:46:10.1279411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.21,****.**,****.**,****.**
2022-04-13T21:46:11.1285638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.97,****.**,****.**,****.**
2022-04-13T21:46:12.1281938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-13T21:46:13.1288108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.25,****.**,****.**,****.**
2022-04-13T21:46:14.1279773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-13T21:46:15.1286028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.29,****.**,****.**,****.**
2022-04-13T21:46:16.1282255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-13T21:46:17.1188964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T21:46:18.1185198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:46:19.1281056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-13T21:46:20.1183417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.23,****.**,****.**,****.**
2022-04-13T21:46:21.1189657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.98,****.**,****.**,****.**
2022-04-13T21:46:22.1186680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T21:46:23.1182937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-13T21:46:24.1189178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-13T21:46:25.1185459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:46:26.1191691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-13T21:46:27.1187959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T21:46:28.1184269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:46:29.1190946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:46:30.1187248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-13T21:46:31.1193523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-13T21:46:32.1186341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-13T21:46:33.1192724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-13T21:46:34.1189602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-13T21:46:35.1185821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-13T21:46:36.1192091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-13T21:46:37.1188353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T21:46:38.1194633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:46:39.1194050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-13T21:46:40.1190324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-13T21:46:41.1196607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.20,****.**,****.**,****.**
2022-04-13T21:46:42.1192851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-13T21:46:43.1190031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-13T21:46:44.1196321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-13T21:46:45.1193291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-13T21:46:46.1189521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:46:47.1195827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T21:46:48.1192086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-13T21:46:49.1198334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:46:50.1194571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T21:46:51.1196496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:46:52.1192772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-13T21:46:53.1199028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-13T21:46:54.1195319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-13T21:46:55.1201590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:46:56.1197828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-13T21:46:57.1194120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-13T21:46:58.1200394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-13T21:46:59.1196624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-13T21:47:00.1202874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-13T21:47:01.1202909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:47:02.1200919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:47:03.1199542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.33,****.**,****.**,****.**
2022-04-13T21:47:04.1195988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-13T21:47:05.1202584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-13T21:47:06.1198947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-13T21:47:07.1205146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-13T21:47:08.1201449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-13T21:47:09.1197696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-13T21:47:10.1203915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-13T21:47:11.1200176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T21:47:12.1206442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:47:13.1202696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:47:14.1200328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:47:15.1206593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:47:16.1203938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:47:17.1200286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-13T21:47:18.1206490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:47:19.1202735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:47:20.1200551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-13T21:47:21.1206849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:47:22.1203076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:47:23.1109832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T21:47:24.1110884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:47:25.1107112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-13T21:47:26.1203004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:47:27.1109680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-13T21:47:28.1109772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:47:29.1106058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-13T21:47:30.1112294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-13T21:47:31.1108574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T21:47:32.1110567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T21:47:33.1106826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:47:34.1106704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:47:35.1112946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:47:36.1109206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.09,****.**,****.**,****.**
2022-04-13T21:47:37.1105538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-13T21:47:38.1111740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-13T21:47:39.1108014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-13T21:47:40.1114242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-13T21:47:41.1111248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-13T21:47:42.1107560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-13T21:47:43.1113789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T21:47:44.1113066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-13T21:47:45.1109312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:47:46.1109994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:47:47.1116218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-13T21:47:48.1112507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-13T21:47:49.1118788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-13T21:47:50.1115028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T21:47:51.1111304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-13T21:47:52.1117612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-13T21:47:53.1117405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-13T21:47:54.1113646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-13T21:47:55.1119926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T21:47:56.1116197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:47:57.1112492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:47:58.1118740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.30,****.**,****.**,****.**
2022-04-13T21:47:59.1117562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T21:48:00.1113882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.17,****.**,****.**,****.**
2022-04-13T21:48:01.1120804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-13T21:48:02.1117122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-13T21:48:03.1113894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T21:48:04.1120102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-13T21:48:05.1116428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:48:06.1122592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-13T21:48:07.1118968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-13T21:48:08.1115197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-13T21:48:09.1122977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-13T21:48:10.1119328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-13T21:48:11.1125479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:48:12.1121760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-13T21:48:13.1118022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-13T21:48:14.1124238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-13T21:48:15.1120528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-13T21:48:16.1126788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T21:48:17.1123024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-13T21:48:18.1119302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:48:19.1119495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:48:20.1125685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:48:21.1122009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-13T21:48:22.1128299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-13T21:48:23.1129312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-13T21:48:24.1125560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-13T21:48:25.1121847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-13T21:48:26.1128038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-13T21:48:27.1125255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-13T21:48:28.1121507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-13T21:48:29.1129498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-13T21:48:30.1125790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:48:31.1125558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-13T21:48:32.1032218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-13T21:48:33.1028524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T21:48:34.1124341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-13T21:48:35.1030978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-13T21:48:36.1027280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-13T21:48:37.1025543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T21:48:38.1033902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T21:48:39.1025871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-13T21:48:40.1032117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-13T21:48:41.1028417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:48:42.1034689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-13T21:48:43.1030928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-13T21:48:44.1033215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-13T21:48:45.1029494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-13T21:48:46.1027326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-13T21:48:47.1033614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T21:48:48.1029894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-13T21:48:49.1028277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-13T21:48:50.1034531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:48:51.1030867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:48:52.1029643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:48:53.1035908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-13T21:48:54.1032180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-13T21:48:55.1038439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-13T21:48:56.1034686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.36,****.**,****.**,****.**
2022-04-13T21:48:57.1030960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-13T21:48:58.1037189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-13T21:48:59.1033492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T21:49:00.1039745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-13T21:49:01.1040794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:49:02.1033160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:49:03.1039390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:49:04.1035702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.08,****.**,****.**,****.**
2022-04-13T21:49:05.1038180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T21:49:06.1036446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-13T21:49:07.1042673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-13T21:49:08.1038974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T21:49:09.1035202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-13T21:49:10.1041410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T21:49:11.1037724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:49:12.1043999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-13T21:49:13.1040756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T21:49:14.1038576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:49:15.1044775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-13T21:49:16.1041028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-13T21:49:17.1037331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T21:49:18.1043619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.30,****.**,****.**,****.**
2022-04-13T21:49:19.1043212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-13T21:49:20.1039493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T21:49:21.1047286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-13T21:49:22.1048220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-13T21:49:23.1044458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-13T21:49:24.1044608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:49:25.1046716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:49:26.1044609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-13T21:49:27.1040857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-13T21:49:28.1047071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-13T21:49:29.1043640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-13T21:49:30.1041947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-13T21:49:31.1048178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-13T21:49:32.1044460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-13T21:49:33.1050811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-13T21:49:34.1046940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-13T21:49:35.1043226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:49:36.1051440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-13T21:49:37.1047686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.36,****.**,****.**,****.**
2022-04-13T21:49:38.1043979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-13T21:49:39.0952866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.07,****.**,****.**,****.**
2022-04-13T21:49:40.0949079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-13T21:49:41.1046689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-13T21:49:42.0953373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-13T21:49:43.0949632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-13T21:49:44.0945889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-13T21:49:45.0946253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-13T21:49:46.0952487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-13T21:49:47.0949770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:49:48.0947356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-13T21:49:49.0953570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T21:49:50.0950556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-13T21:49:51.0956843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-13T21:49:52.0957524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-13T21:49:53.0953746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-13T21:49:54.0953606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-13T21:49:55.0951857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:49:56.0958175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:49:57.0954461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:49:58.0950742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:49:59.0956957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T21:50:00.0953718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:50:01.0959970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-13T21:50:02.0957574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T21:50:03.0953848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-13T21:50:04.0960096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-13T21:50:05.0956328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-13T21:50:06.0962600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-13T21:50:07.0958875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:50:08.0955172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T21:50:09.0961376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:50:10.0957676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-13T21:50:11.0963905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-13T21:50:12.0960199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T21:50:13.0958260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-13T21:50:14.0964504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:50:15.0958089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-13T21:50:16.0964321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:50:17.0960548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T21:50:18.0956837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-13T21:50:19.0963094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:50:20.0892124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-13T21:50:21.0823325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-13T21:50:22.0816212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-13T21:50:23.0814010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-13T21:50:24.0810304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-13T21:50:25.0817485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-13T21:50:26.0813771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-13T21:50:27.0810003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-13T21:50:28.0816296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T21:50:29.0812513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T21:50:30.0818773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T21:50:31.0815141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-13T21:50:32.0811324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-13T21:50:33.0817575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.15,****.**,****.**,****.**
2022-04-13T21:50:34.0813843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.90,****.**,****.**,****.**
2022-04-13T21:50:35.0816802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-13T21:50:36.0813111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.23,****.**,****.**,****.**
2022-04-13T21:50:37.0820131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-13T21:50:38.0816289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-13T21:50:39.0819772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-13T21:50:40.0816047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-13T21:50:41.0822289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T21:50:42.0818570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:50:43.0824843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-13T21:50:44.0821089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T21:50:45.0817346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T21:50:46.0821284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T21:50:47.0817546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-13T21:50:48.0725156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:50:49.0721402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-13T21:50:50.0818568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-13T21:50:51.0727196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-13T21:50:52.0723516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-13T21:50:53.0719748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:50:54.0725997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-13T21:50:55.0722278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-13T21:50:56.0728499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-13T21:50:57.0724793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-13T21:50:58.0724454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-13T21:50:59.0720740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-13T21:51:00.0727703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-13T21:51:01.0725796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:51:02.0720964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-13T21:51:03.0727240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-13T21:51:04.0724189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:51:05.0722427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-13T21:51:06.0728727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-13T21:51:07.0724943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-13T21:51:08.0731242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-13T21:51:09.0727469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-13T21:51:10.0723777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-13T21:51:11.0729985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T21:51:12.0726268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-13T21:51:13.0732494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T21:51:14.0728757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-13T21:51:15.0735027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:51:16.0731280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.97,****.**,****.**,****.**
2022-04-13T21:51:17.0728901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.14,****.**,****.**,****.**
2022-04-13T21:51:18.0735184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T21:51:19.0732362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-13T21:51:20.0728728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-13T21:51:21.0734884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T21:51:22.0734022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T21:51:23.0730277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T21:51:24.0730785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-13T21:51:25.0737055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-13T21:51:26.0733352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T21:51:27.0731309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-13T21:51:28.0765907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-13T21:51:29.0733816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.24,****.**,****.**,****.**
2022-04-13T21:51:30.0730100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-13T21:51:31.0736299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-13T21:51:32.0732962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-13T21:51:33.0739176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-13T21:51:34.0735452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T21:51:35.0731722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-13T21:51:36.0737943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-13T21:51:37.0735181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-13T21:51:38.0741377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-13T21:51:39.0738368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-13T21:51:40.0734760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-13T21:51:41.0738209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-13T21:51:42.0734524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-13T21:51:43.0741048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-13T21:51:44.0739275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-13T21:51:45.0735572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T21:51:46.0743062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T21:51:47.0739261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-13T21:51:48.0745508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-13T21:51:49.0741736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.09,****.**,****.**,****.**
2022-04-13T21:51:50.0738031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T21:51:51.0744269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T21:51:52.0740549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-13T21:51:53.0737377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-13T21:51:54.0643973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-13T21:51:55.0739830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-13T21:51:56.0646492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-13T21:51:57.0642783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T21:51:58.0748633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-13T21:51:59.0645285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:52:00.0648957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:52:01.0645264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:52:02.0642611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-13T21:52:03.0648875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-13T21:52:04.0645157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:52:05.0643745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-13T21:52:06.0650056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T21:52:07.0646337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:52:08.0642646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-13T21:52:09.0649574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:52:10.0645840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:52:11.0652163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-13T21:52:12.0648377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-13T21:52:13.0644607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-13T21:52:14.0644458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-13T21:52:15.0653106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T21:52:16.0649381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T21:52:17.0646426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T21:52:18.0652591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:52:19.0648912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T21:52:20.0655165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:52:21.0651439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:52:22.0647660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-13T21:52:23.0656063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-13T21:52:24.0654939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T21:52:25.0651219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.16,****.**,****.**,****.**
2022-04-13T21:52:26.0657289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-13T21:52:27.0653582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-13T21:52:28.0657531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T21:52:29.0653853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-13T21:52:30.0654243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-13T21:52:31.0650588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-13T21:52:32.0656789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:52:33.0653086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-13T21:52:34.0659269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-13T21:52:35.0655620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-13T21:52:36.0653387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-13T21:52:37.0652020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-13T21:52:38.0658216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:52:39.0654554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-13T21:52:40.0660768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-13T21:52:41.0658393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T21:52:42.0654622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:52:43.0660830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T21:52:44.0657127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-13T21:52:45.0680320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-13T21:52:46.0659667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T21:52:47.0655925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-13T21:52:48.0662222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-13T21:52:49.0698586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-13T21:52:50.0716323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-13T21:52:51.0657112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:52:52.0710752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:52:53.0659595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:52:54.0665861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:52:55.0657595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-13T21:52:56.0663897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-13T21:52:57.0660869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.03,****.**,****.**,****.**
2022-04-13T21:52:58.0667076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T21:52:59.0664883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-13T21:53:00.0661208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-13T21:53:01.0567867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T21:53:02.0663711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-13T21:53:03.0660002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T21:53:04.0566635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-13T21:53:05.0562964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-13T21:53:06.0569173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-13T21:53:07.0565446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.93,****.**,****.**,****.**
2022-04-13T21:53:08.0561790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-13T21:53:09.0567934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.16,****.**,****.**,****.**
2022-04-13T21:53:10.0564337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-13T21:53:11.0571419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-13T21:53:12.0567711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T21:53:13.0563956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T21:53:14.0570178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-13T21:53:15.0566470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:53:16.0572752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T21:53:17.0569001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T21:53:18.0565258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T21:53:19.0571535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:53:20.0571880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-13T21:53:21.0568198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T21:53:22.0574947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-13T21:53:23.0571230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-13T21:53:24.0567532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-13T21:53:25.0567190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T21:53:26.0573374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T21:53:27.0570147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:53:28.0576369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-13T21:53:29.0570175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-13T21:53:30.0576422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-13T21:53:31.0572720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T21:53:32.0569031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-13T21:53:33.0575275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T21:53:34.0577508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-13T21:53:35.0573801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T21:53:36.0580077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-13T21:53:37.0576310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T21:53:38.0574295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:53:39.0580575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-13T21:53:40.0576834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-13T21:53:41.0573130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T21:53:42.0581548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-13T21:53:43.0578923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-13T21:53:44.0575199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-13T21:53:45.0581430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-13T21:53:46.0577771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-13T21:53:47.0578657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-13T21:53:48.0574930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-13T21:53:49.0582404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:53:50.0583327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-13T21:53:51.0579639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T21:53:52.0579988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-13T21:53:53.0576228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-13T21:53:54.0582478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:53:55.0578786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-13T21:53:56.0585044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-13T21:53:57.0581254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-13T21:53:58.0577610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-13T21:53:59.0583791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T21:54:00.0580072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:54:01.0586326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-13T21:54:02.0583358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-13T21:54:03.0581722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.90,****.**,****.**,****.**
2022-04-13T21:54:04.0588018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-13T21:54:05.0584804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-13T21:54:06.0583063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-13T21:54:07.0589278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-13T21:54:08.0585558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-13T21:54:09.0587431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T21:54:10.0583754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:54:11.0581600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:54:12.0488202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-13T21:54:13.0484499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-13T21:54:14.0490780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-13T21:54:15.0487056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T21:54:16.0483767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-13T21:54:17.0491626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-13T21:54:18.0487831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-13T21:54:19.0488332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T21:54:20.0485922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T21:54:21.0492201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T21:54:22.0488441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T21:54:23.0494740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-13T21:54:24.0490966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-13T21:54:25.0487263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-13T21:54:26.0493462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-13T21:54:27.0493724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T21:54:28.0489947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-13T21:54:29.0496265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T21:54:30.0492458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T21:54:31.0488750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T21:54:32.0489495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:54:33.0490434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T21:54:34.0491753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-13T21:54:35.0498009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-13T21:54:36.0495584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-13T21:54:37.0497782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T21:54:38.0494037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-13T21:54:39.0500303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-13T21:54:40.0496605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-13T21:54:41.0492789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-13T21:54:42.0499071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-13T21:54:43.0495375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T21:54:44.0495326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T21:54:45.0501544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T21:54:46.0498349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.02,****.**,****.**,****.**
2022-04-13T21:54:47.0494815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-13T21:54:48.0500899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.97,****.**,****.**,****.**
2022-04-13T21:54:49.0497131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-13T21:54:50.0503473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-13T21:54:51.0499649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-13T21:54:52.0495938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T21:54:53.0502667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T21:54:54.0499004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T21:54:55.0496382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T21:54:56.0503976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-13T21:54:57.0502862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:54:58.0499048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-13T21:54:59.0505274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.84,****.**,****.**,****.**
2022-04-13T21:55:00.0501582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T21:55:01.0497853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-13T21:55:02.0504086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T21:55:03.0500342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T21:55:04.0506638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T21:55:05.0502832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-13T21:55:06.0499140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T21:55:07.0505419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-13T21:55:08.0501649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T21:55:09.0507945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T21:55:10.0504151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T21:55:11.0510446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-13T21:55:12.0506685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-13T21:55:13.0502955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-13T21:55:14.0509691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-13T21:55:15.0508747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T21:55:16.0505031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T21:55:17.0412250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:55:18.0508094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-13T21:55:19.0505127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T21:55:20.0411696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-13T21:55:21.0407964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-13T21:55:22.0404275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-13T21:55:23.0463776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.89,****.**,****.**,****.**
2022-04-13T21:55:24.0409664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-13T21:55:25.0405911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-13T21:55:26.0412177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-13T21:55:27.0408455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-13T21:55:28.0414716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T21:55:29.0411936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.93,****.**,****.**,****.**
2022-04-13T21:55:30.0409316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.75,****.**,****.**,****.**
2022-04-13T21:55:31.0415579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T21:55:32.0413130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-13T21:55:33.0409464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-13T21:55:34.0415703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T21:55:35.0411988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-13T21:55:36.0418241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T21:55:37.0415056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T21:55:38.0412650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:55:39.0414315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T21:55:40.0410622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-13T21:55:41.0417775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-13T21:55:42.0415460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.87,****.**,****.**,****.**
2022-04-13T21:55:43.0411706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T21:55:44.0417892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-13T21:55:45.0414150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T21:55:46.0420421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-13T21:55:47.0416704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T21:55:48.0412970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T21:55:49.0419236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T21:55:50.0415520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T21:55:51.0421754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-13T21:55:52.0417987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T21:55:53.0414320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-13T21:55:54.0420591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-13T21:55:55.0420409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T21:55:56.0418239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-13T21:55:57.0424452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T21:55:58.0421452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T21:55:59.0419693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T21:56:00.0425844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T21:56:01.0422159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T21:56:02.0418468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.97,****.**,****.**,****.**
2022-04-13T21:56:03.0420405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-13T21:56:04.0426664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T21:56:05.0422931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-13T21:56:06.0419197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-13T21:56:07.0425468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T21:56:08.0421725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-13T21:56:09.0427974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-13T21:56:10.0424212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-13T21:56:11.0420483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-13T21:56:12.0426734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T21:56:13.0426336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-13T21:56:14.0422632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-13T21:56:15.0428887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T21:56:16.0425205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-13T21:56:17.0431407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-13T21:56:18.0427990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-13T21:56:19.0424261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-13T21:56:20.0430817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T21:56:21.0427110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-13T21:56:22.0427673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T21:56:23.0428977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T21:56:24.0425270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-13T21:56:25.0331932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T21:56:26.0427779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-13T21:56:27.0425720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-13T21:56:28.0332325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T21:56:29.0328598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-13T21:56:30.0334847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-13T21:56:31.0335154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-13T21:56:32.0331408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T21:56:33.0327726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T21:56:34.0327420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T21:56:35.0333654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-13T21:56:36.0329927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-13T21:56:37.0336162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T21:56:38.0333377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-13T21:56:39.0329671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-13T21:56:40.0335887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T21:56:41.0334751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T21:56:42.0333561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T21:56:43.0335531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:56:44.0336399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T21:56:45.0332639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T21:56:46.0338911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-13T21:56:47.0335191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T21:56:48.0341434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-13T21:56:49.0337694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-13T21:56:50.0333998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T21:56:51.0337540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T21:56:52.0333854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T21:56:53.0340100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T21:56:54.0336311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T21:56:55.0342661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T21:56:56.0339643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T21:56:57.0337387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T21:56:58.0343711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-13T21:56:59.0339983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-13T21:57:00.0336260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-13T21:57:01.0342393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T21:57:02.0338740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T21:57:03.0345020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T21:57:04.0341305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T21:57:05.0337531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T21:57:06.0343730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T21:57:07.0340009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:57:08.0346275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-13T21:57:09.0342479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-13T21:57:10.0338820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-13T21:57:11.0345050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-13T21:57:12.0341290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.91,****.**,****.**,****.**
2022-04-13T21:57:13.0347548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-13T21:57:14.0343812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-13T21:57:15.0340635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-13T21:57:16.0348369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-13T21:57:17.0346181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-13T21:57:18.0345062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T21:57:19.0351354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.12,****.**,****.**,****.**
2022-04-13T21:57:20.0348481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-13T21:57:21.0344783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-13T21:57:22.0351049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-13T21:57:23.0347290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-13T21:57:24.0343559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-13T21:57:25.0349801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T21:57:26.0346160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T21:57:27.0353063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T21:57:28.0351521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T21:57:29.0347769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T21:57:30.0354558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-13T21:57:31.0350845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-13T21:57:32.0347108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-13T21:57:33.0253727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T21:57:34.0349644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-13T21:57:35.0256241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-13T21:57:36.0252577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T21:57:37.0248830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T21:57:38.0255121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-13T21:57:39.0251333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T21:57:40.0257571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T21:57:41.0255558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-13T21:57:42.0251852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-13T21:57:43.0255382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T21:57:44.0254096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-13T21:57:45.0252520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-13T21:57:46.0258800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-13T21:57:47.0255028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-13T21:57:48.0256770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T21:57:49.0255382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T21:57:50.0253622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T21:57:51.0259837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T21:57:52.0256177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-13T21:57:53.0262381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T21:57:54.0258674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-13T21:57:55.0254929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T21:57:56.0261170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-13T21:57:57.0257417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:57:58.0263715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T21:57:59.0259979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T21:58:00.0256353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T21:58:01.0262478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T21:58:02.0258733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:58:03.0258405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:58:04.0260429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-13T21:58:05.0256662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-13T21:58:06.0262868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-13T21:58:07.0259178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-13T21:58:08.0265386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-13T21:58:09.0261639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T21:58:10.0257948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-13T21:58:11.0258369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T21:58:12.0264529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T21:58:13.0264106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T21:58:14.0260401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T21:58:15.0267543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T21:58:16.0263835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T21:58:17.0267483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-13T21:58:18.0265254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-13T21:58:19.0261577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T21:58:20.0267786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T21:58:21.0264086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T21:58:22.0270398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T21:58:23.0266658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T21:58:24.0262913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:58:25.0269136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T21:58:26.0265397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-13T21:58:27.0271654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-13T21:58:28.0271954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T21:58:29.0268175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-13T21:58:30.0264453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-13T21:58:31.0270693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-13T21:58:32.0269155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-13T21:58:33.0269507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T21:58:34.0265859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T21:58:35.0273206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T21:58:36.0269469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-13T21:58:37.0275697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-13T21:58:38.0271975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-13T21:58:39.0268303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T21:58:40.0174968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T21:58:41.0173753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T21:58:42.0269674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-13T21:58:43.0176784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T21:58:44.0174401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T21:58:45.0170747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T21:58:46.0176970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T21:58:47.0173250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-13T21:58:48.0179485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-13T21:58:49.0176712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-13T21:58:50.0172952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T21:58:51.0179724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T21:58:52.0178096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-13T21:58:53.0174350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-13T21:58:54.0180623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:58:55.0173021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T21:58:56.0181245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T21:58:57.0177512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T21:58:58.0177135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T21:58:59.0183369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:59:00.0179694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T21:59:01.0175949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-13T21:59:02.0182191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-13T21:59:03.0179374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T21:59:04.0175659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T21:59:05.0178604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-13T21:59:06.0184872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T21:59:07.0181151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T21:59:08.0177420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T21:59:09.0183709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T21:59:10.0180007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-13T21:59:11.0178579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-13T21:59:12.0186525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:59:13.0185175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-13T21:59:14.0181490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T21:59:15.0188633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-13T21:59:16.0184871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T21:59:17.0182113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:59:18.0188365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T21:59:19.0184639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T21:59:20.0180920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T21:59:21.0187824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-13T21:59:22.0184118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-13T21:59:23.0190328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-13T21:59:24.0186579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-13T21:59:25.0182932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-13T21:59:26.0189557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T21:59:27.0185816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T21:59:28.0192084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T21:59:29.0184673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T21:59:30.0190870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T21:59:31.0187142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T21:59:32.0193440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-13T21:59:33.0189658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-13T21:59:34.0189111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-13T21:59:35.0185389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T21:59:36.0191605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-13T21:59:37.0187919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-13T21:59:38.0194162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-13T21:59:39.0190437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T21:59:40.0186825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T21:59:41.0193466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T21:59:42.0189769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-13T21:59:43.0195957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-13T21:59:44.0192229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-13T21:59:45.0188535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T21:59:46.0194780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T21:59:47.0191094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T21:59:48.0097743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T21:59:49.0093967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T21:59:50.0091858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T21:59:51.0098086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T21:59:52.0095688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T21:59:53.0091949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-13T21:59:54.0098173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-13T21:59:55.0094545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-13T21:59:56.0100655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.96,****.**,****.**,****.**
2022-04-13T21:59:57.0097020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-13T21:59:58.0093339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-13T21:59:59.0099470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-13T22:00:00.0095863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T22:00:01.0102910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T22:00:02.0098289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T22:00:03.0094546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:00:04.0100823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-13T22:00:05.0097119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-13T22:00:06.0103353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T22:00:07.0099625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-13T22:00:08.0095860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-13T22:00:09.0102172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-13T22:00:10.0098413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-13T22:00:11.0104609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-13T22:00:12.0100882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T22:00:13.0098951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T22:00:14.0105191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:00:15.0101452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-13T22:00:16.0100731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-13T22:00:17.0106997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-13T22:00:18.0103285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-13T22:00:19.0102670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T22:00:20.0100306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-13T22:00:21.0106648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-13T22:00:22.0103341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-13T22:00:23.0109611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T22:00:24.0105836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:00:25.0102162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:00:26.0108347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-13T22:00:27.0104624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-13T22:00:28.0110903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-13T22:00:29.0107176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-13T22:00:30.0103458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-13T22:00:31.0111350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T22:00:32.0107666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T22:00:33.0105118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-13T22:00:34.0111378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T22:00:35.0107591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-13T22:00:36.0113890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T22:00:37.0110156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-13T22:00:38.0109896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-13T22:00:39.0106155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.84,****.**,****.**,****.**
2022-04-13T22:00:40.0112371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-13T22:00:41.0108684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.89,****.**,****.**,****.**
2022-04-13T22:00:42.0115839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-13T22:00:43.0112120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T22:00:44.0109526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T22:00:45.0115880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T22:00:46.0112063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:00:47.0108311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:00:48.0114579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-13T22:00:49.0110884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T22:00:50.0117076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T22:00:51.0113398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-13T22:00:52.0112012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T22:00:53.0113961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T22:00:54.0111725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T22:00:55.0120601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T22:00:56.0017306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:00:57.0113167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T22:00:58.0019812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T22:00:59.0016025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T22:01:00.0012379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-13T22:01:01.0018570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-13T22:01:02.0014902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-13T22:01:03.0013947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-13T22:01:04.0020114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-13T22:01:05.0016406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-13T22:01:06.0022633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-13T22:01:07.0018976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T22:01:08.0015226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T22:01:09.0021521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:01:10.0017698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-13T22:01:11.0023983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T22:01:12.0020231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-13T22:01:13.0016476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T22:01:14.0022742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T22:01:15.0019991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T22:01:16.0026194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T22:01:17.0022465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T22:01:18.0018818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T22:01:19.0024989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T22:01:20.0021283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:01:21.0027533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-13T22:01:22.0028315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-13T22:01:23.0026132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-13T22:01:24.0022406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-13T22:01:25.0029597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-13T22:01:26.0025866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-13T22:01:27.0023087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T22:01:28.0030655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-13T22:01:29.0026912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-13T22:01:30.0023186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-13T22:01:31.0029373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T22:01:32.0025697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-13T22:01:33.0031929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-13T22:01:34.0024121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T22:01:35.0030356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T22:01:36.0026628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T22:01:37.0032795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-13T22:01:38.0026939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-13T22:01:39.0033130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T22:01:40.0029394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T22:01:41.0025647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:01:42.0031885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:01:43.0028191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-13T22:01:44.0030118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-13T22:01:45.0036344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-13T22:01:46.0032654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-13T22:01:47.0031843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T22:01:48.0028163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T22:01:49.0035315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:01:50.0031586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T22:01:51.0038341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T22:01:52.0034602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T22:01:53.0031577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T22:01:54.0037895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T22:01:55.0034862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-13T22:01:56.0033026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-13T22:01:57.0039279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-13T22:01:58.0035591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-13T22:01:59.0031863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-13T22:02:00.0038122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T22:02:01.0034506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T22:02:01.9941029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T22:02:02.9937295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:02:04.0033138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-13T22:02:04.9939803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-13T22:02:05.9936096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-13T22:02:06.9952220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-13T22:02:07.9938607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T22:02:08.9934897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-13T22:02:09.9941205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-13T22:02:10.9940552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-13T22:02:11.9936902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-13T22:02:12.9943079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T22:02:13.9939356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:02:14.9941506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T22:02:15.9941970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T22:02:16.9938265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-13T22:02:17.9944576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-13T22:02:18.9940825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T22:02:19.9947095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-13T22:02:20.9943358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-13T22:02:21.9945063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-13T22:02:22.9941333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T22:02:23.9947622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:02:24.9943878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:02:25.9940141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T22:02:26.9946394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-13T22:02:27.9942731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-13T22:02:28.9950425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-13T22:02:29.9948850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-13T22:02:30.9945141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-13T22:02:31.9941951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T22:02:32.9948164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-13T22:02:33.9944505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T22:02:34.9950691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T22:02:35.9948490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T22:02:36.9945953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T22:02:37.9952175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-13T22:02:38.9875726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T22:02:39.9799103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-13T22:02:40.9803964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-13T22:02:41.9800230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T22:02:42.9796839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-13T22:02:43.9803051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-13T22:02:44.9799299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-13T22:02:45.9805527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-13T22:02:46.9801803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T22:02:47.9798082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:02:48.9804304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T22:02:49.9800544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-13T22:02:50.9806862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T22:02:51.9803096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.89,****.**,****.**,****.**
2022-04-13T22:02:52.9799359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T22:02:53.9806772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-13T22:02:54.9808264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T22:02:55.9804568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T22:02:56.9805369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T22:02:57.9804229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:02:58.9800446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T22:02:59.9807256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-13T22:03:00.9803535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-13T22:03:01.9810465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-13T22:03:02.9808425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-13T22:03:03.9806514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T22:03:04.9802783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-13T22:03:05.9809025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T22:03:06.9805343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-13T22:03:07.9811601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-13T22:03:08.9807806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:03:09.9806474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T22:03:10.9805126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-13T22:03:11.9711789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-13T22:03:12.9807587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T22:03:13.9714276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T22:03:14.9711891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-13T22:03:15.9708227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-13T22:03:16.9714415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T22:03:17.9710668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-13T22:03:18.9706999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-13T22:03:19.9713829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:03:20.9710063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:03:21.9716730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T22:03:22.9713000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T22:03:23.9710182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T22:03:24.9718104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-13T22:03:25.9714369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-13T22:03:26.9710605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-13T22:03:27.9716873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-13T22:03:28.9713136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T22:03:29.9719427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T22:03:30.9716967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T22:03:31.9715574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T22:03:32.9711854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T22:03:33.9718061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-13T22:03:34.9714386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T22:03:35.9712191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-13T22:03:36.9720778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T22:03:37.9717075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T22:03:38.9713320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T22:03:39.9719601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T22:03:40.9715843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T22:03:41.9722115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T22:03:42.9718420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:03:43.9718132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T22:03:44.9724415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T22:03:45.9721180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-13T22:03:46.9717505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T22:03:47.9724642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-13T22:03:48.9720873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-13T22:03:49.9718915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-13T22:03:50.9719722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T22:03:51.9718416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-13T22:03:52.9726251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-13T22:03:53.9722622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T22:03:54.9719670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-13T22:03:55.9725873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-13T22:03:56.9723226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-13T22:03:57.9719515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-13T22:03:58.9719963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T22:03:59.9727535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-13T22:04:00.9723809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T22:04:01.9730083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-13T22:04:02.9726377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-13T22:04:03.9727255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-13T22:04:04.9723596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:04:05.9729756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-13T22:04:06.9726066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T22:04:07.9722332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T22:04:08.9728575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-13T22:04:09.9724900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-13T22:04:10.9731826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-13T22:04:11.9728101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T22:04:12.9724373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T22:04:13.9730550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-13T22:04:14.9726862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-13T22:04:15.9633490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-13T22:04:16.9732120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-13T22:04:17.9728434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:04:18.9635054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-13T22:04:19.9726441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-13T22:04:20.9633140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-13T22:04:21.9644304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-13T22:04:22.9631506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T22:04:23.9627787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-13T22:04:24.9634084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-13T22:04:25.9630329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T22:04:26.9628705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:04:27.9634949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T22:04:28.9631746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-13T22:04:29.9638002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-13T22:04:30.9634293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-13T22:04:31.9630595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-13T22:04:32.9636812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:04:33.9633055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T22:04:34.9639372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-13T22:04:35.9636307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-13T22:04:36.9641011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:04:37.9637324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:04:38.9633601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-13T22:04:39.9639899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-13T22:04:40.9637808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T22:04:41.9634133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-13T22:04:42.9640320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T22:04:43.9636629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T22:04:44.9642875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T22:04:45.9639114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T22:04:46.9635398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-13T22:04:47.9641695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T22:04:48.9637929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:04:49.9644194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T22:04:50.9640455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T22:04:51.9636725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-13T22:04:52.9642990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:04:53.9639292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-13T22:04:54.9645471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T22:04:55.9645153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T22:04:56.9641466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-13T22:04:57.9638612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T22:04:58.9644870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T22:04:59.9641118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:05:00.9647324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.99,****.**,****.**,****.**
2022-04-13T22:05:01.9643627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-13T22:05:02.9643160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-13T22:05:03.9649354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.84,****.**,****.**,****.**
2022-04-13T22:05:04.9649627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-13T22:05:05.9641788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-13T22:05:06.9648057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-13T22:05:07.9644306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-13T22:05:08.9650534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-13T22:05:09.9648524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-13T22:05:10.9644812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:05:11.9644309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-13T22:05:12.9650582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-13T22:05:13.9647516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T22:05:14.9643818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T22:05:15.9650077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T22:05:16.9646350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-13T22:05:17.9652563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:05:18.9648848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T22:05:19.9655078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:05:20.9652078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T22:05:21.9648385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:05:22.9655597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.79,****.**,****.**,****.**
2022-04-13T22:05:23.9651871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T22:05:24.9648474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.96,****.**,****.**,****.**
2022-04-13T22:05:25.9555083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-13T22:05:26.9552070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-13T22:05:27.9650076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-13T22:05:28.9556731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T22:05:29.9553867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T22:05:30.9550278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T22:05:31.9557376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-13T22:05:32.9558777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:05:33.9555040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T22:05:34.9551327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-13T22:05:35.9557536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-13T22:05:36.9553839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-13T22:05:37.9560104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-13T22:05:38.9556343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-13T22:05:39.9553325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T22:05:40.9559564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T22:05:41.9556583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T22:05:42.9552866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T22:05:43.9560680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T22:05:44.9558108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T22:05:45.9554330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-13T22:05:46.9561317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-13T22:05:47.9563223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-13T22:05:48.9559476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-13T22:05:49.9555819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T22:05:50.9562003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-13T22:05:51.9558290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-13T22:05:52.9564818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-13T22:05:53.9561069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T22:05:54.9564709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:05:55.9560971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-13T22:05:56.9557766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T22:05:57.9559668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-13T22:05:58.9566002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-13T22:05:59.9566047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T22:06:00.9564686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T22:06:01.9560994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-13T22:06:02.9567890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:06:03.9564213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T22:06:04.9560478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T22:06:05.9566691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T22:06:06.9562962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-13T22:06:07.9569194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-13T22:06:08.9565437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-13T22:06:09.9561761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-13T22:06:10.9567971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T22:06:11.9594148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T22:06:12.9572065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-13T22:06:13.9568307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-13T22:06:14.9569730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-13T22:06:15.9568319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T22:06:16.9564601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T22:06:17.9570873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T22:06:18.9567141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-13T22:06:19.9573393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-13T22:06:20.9569651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:06:21.9565930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-13T22:06:22.9566704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-13T22:06:23.9568384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-13T22:06:24.9574269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-13T22:06:25.9567790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:06:26.9574043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T22:06:27.9570780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,***.***
2022-04-13T22:06:28.9577021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-13T22:06:29.9573289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-13T22:06:30.9569586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-13T22:06:31.9477837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T22:06:32.9573680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-13T22:06:33.9574165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-13T22:06:34.9570411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T22:06:35.9478483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:06:36.9479542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:06:37.9477745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T22:06:38.9474021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:06:39.9471439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-13T22:06:40.9477670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:06:41.9473963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-13T22:06:42.9480204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-13T22:06:43.9476522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-13T22:06:44.9472749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-13T22:06:45.9479017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-13T22:06:46.9475276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-13T22:06:47.9481518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T22:06:48.9477750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T22:06:49.9484031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:06:50.9482027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T22:06:51.9478314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-13T22:06:52.9484521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-13T22:06:53.9480818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-13T22:06:54.9477084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T22:06:55.9484138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T22:06:56.9485581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T22:06:57.9483386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:06:58.9479693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T22:06:59.9485985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-13T22:07:00.9484595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-13T22:07:01.9484061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-13T22:07:02.9485322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-13T22:07:03.9481604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T22:07:04.9481502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-13T22:07:05.9480154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-13T22:07:06.9486356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T22:07:07.9482677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:07:08.9488923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T22:07:09.9485165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:07:10.9481421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:07:11.9488990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:07:12.9485293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T22:07:13.9491514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-13T22:07:14.9487794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-13T22:07:15.9484099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T22:07:16.9487811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-13T22:07:17.9486125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-13T22:07:18.9484354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T22:07:19.9490572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-13T22:07:20.9487299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T22:07:21.9485343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:07:22.9491651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:07:23.9487863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-13T22:07:24.9494080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-13T22:07:25.9490505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:07:26.9487416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T22:07:27.9493661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-13T22:07:28.9490635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-13T22:07:29.9496858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-13T22:07:30.9494062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:07:31.9492297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:07:32.9489869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T22:07:33.9496161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:07:34.9496232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.05,****.**,****.**,****.**
2022-04-13T22:07:35.9492540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-13T22:07:36.9498711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-13T22:07:37.9494986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-13T22:07:38.9491256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-13T22:07:39.9397930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-13T22:07:40.9493789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:07:41.9400515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T22:07:42.9399677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T22:07:43.9398225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-13T22:07:44.9394522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:07:45.9400784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.95,****.**,****.**,****.**
2022-04-13T22:07:46.9397047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-13T22:07:47.9401351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T22:07:48.9397601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-13T22:07:49.9394616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-13T22:07:50.9400826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-13T22:07:51.9397834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T22:07:52.9399112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T22:07:53.9395411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T22:07:54.9401676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:07:55.9397984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:07:56.9404192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.98,****.**,****.**,****.**
2022-04-13T22:07:57.9400454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-13T22:07:58.9396710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-13T22:07:59.9404591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-13T22:08:00.9400800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T22:08:01.9407090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-13T22:08:02.9403319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-13T22:08:03.9399662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-13T22:08:04.9399438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-13T22:08:05.9405624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-13T22:08:06.9401954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:08:07.9408147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-13T22:08:08.9404426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.78,****.**,****.**,****.**
2022-04-13T22:08:09.9400682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-13T22:08:10.9406915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-13T22:08:11.9403217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T22:08:12.9409482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-13T22:08:13.9405820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T22:08:14.9402310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-13T22:08:15.9410532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T22:08:16.9408512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:08:17.9404801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:08:18.9411075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T22:08:19.9410688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-13T22:08:20.9406961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-13T22:08:21.9403777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T22:08:22.9409959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-13T22:08:23.9406832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-13T22:08:24.9413005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T22:08:25.9409267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T22:08:26.9405612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T22:08:27.9411781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:08:28.9408358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:08:29.9414625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T22:08:30.9410924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T22:08:31.9407152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-13T22:08:32.9413881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T22:08:33.9410147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-13T22:08:34.9407980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T22:08:35.9414145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:08:36.9410453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T22:08:37.9418669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:08:38.9414971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:08:39.9411179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:08:40.9417480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-13T22:08:41.9413707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T22:08:42.9419979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-13T22:08:43.9416254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-13T22:08:44.9417142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-13T22:08:45.9413446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T22:08:46.9320960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-13T22:08:47.9416816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:08:48.9413485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T22:08:49.9322032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-13T22:08:50.9318293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T22:08:51.9414224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.85,****.**,****.**,****.**
2022-04-13T22:08:52.9423421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-13T22:08:53.9320194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.92,****.**,****.**,****.**
2022-04-13T22:08:54.9317678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-13T22:08:55.9323956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-13T22:08:56.9320217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-13T22:08:57.9316495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-13T22:08:58.9320058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-13T22:08:59.9322406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-13T22:09:00.9318668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T22:09:01.9324934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:09:02.9321195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.01,****.**,****.**,****.**
2022-04-13T22:09:03.9317512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-13T22:09:04.9326051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-13T22:09:05.9327643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T22:09:06.9323902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T22:09:07.9320197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-13T22:09:08.9326400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-13T22:09:09.9324397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T22:09:10.9323283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-13T22:09:11.9329528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:09:12.9325738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:09:13.9322078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:09:14.9329626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T22:09:15.9325898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-13T22:09:16.9322488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:09:17.9331111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-13T22:09:18.9328721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-13T22:09:19.9325031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-13T22:09:20.9331273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-13T22:09:21.9327525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:09:22.9323804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:09:23.9330045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:09:24.9328694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-13T22:09:25.9324938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T22:09:26.9331239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-13T22:09:27.9327506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-13T22:09:28.9333796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-13T22:09:29.9330494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:09:30.9326756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T22:09:31.9334083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T22:09:32.9330426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:09:33.9330539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:09:34.9336691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:09:35.9333520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T22:09:36.9331068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-13T22:09:37.9337361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-13T22:09:38.9333579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T22:09:39.9329890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-13T22:09:40.9338278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T22:09:41.9336297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:09:42.9332593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-13T22:09:43.9333070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T22:09:44.9339346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:09:45.9335578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:09:46.9331869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-13T22:09:47.9339267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-13T22:09:48.9335530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T22:09:49.9331783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-13T22:09:50.9338085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T22:09:51.9334347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-13T22:09:52.9340567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-13T22:09:53.9336865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-13T22:09:54.9343052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T22:09:55.9339326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T22:09:56.9336787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:09:57.9335388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-13T22:09:58.9242072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-13T22:09:59.9239097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-13T22:10:00.9235348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-13T22:10:01.9241623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-13T22:10:02.9237898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-13T22:10:03.9244127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T22:10:04.9240920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-13T22:10:05.9237186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-13T22:10:06.9243433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T22:10:07.9239689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:10:08.9245904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-13T22:10:09.9245143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-13T22:10:10.9247131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T22:10:11.9244969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.74,****.**,****.**,****.**
2022-04-13T22:10:12.9241195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.84,****.**,****.**,****.**
2022-04-13T22:10:13.9247500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-13T22:10:14.9243767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-13T22:10:15.9249924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T22:10:16.9240716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-13T22:10:17.9248076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T22:10:18.9244360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:10:19.9244468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T22:10:20.9250798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-13T22:10:21.9247027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-13T22:10:22.9243303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-13T22:10:23.9249495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T22:10:24.9245778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T22:10:25.9252084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T22:10:26.9252985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:10:27.9249270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T22:10:28.9245926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-13T22:10:29.9252179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T22:10:30.9249856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.73,****.**,****.**,****.**
2022-04-13T22:10:31.9280261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:10:32.9246371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.92,****.**,****.**,****.**
2022-04-13T22:10:33.9250414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T22:10:34.9246727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T22:10:35.9252919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-13T22:10:36.9249212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T22:10:37.9255448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:10:38.9251762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T22:10:39.9248085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:10:40.9254273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T22:10:41.9250520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-13T22:10:42.9258512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-13T22:10:43.9256495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-13T22:10:44.9252775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:10:45.9259027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T22:10:46.9255269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-13T22:10:47.9251593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T22:10:48.9257810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:10:49.9254088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-13T22:10:50.9260296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:10:51.9256581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:10:52.9252837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-13T22:10:53.9259107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-13T22:10:54.9255403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.97,****.**,****.**,****.**
2022-04-13T22:10:55.9262823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-13T22:10:56.9259067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-13T22:10:57.9255391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-13T22:10:58.9261615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T22:10:59.9257866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-13T22:11:00.9254650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-13T22:11:01.9260894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T22:11:02.9258062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:11:03.9164750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-13T22:11:04.9161590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-13T22:11:05.9257382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T22:11:06.9164095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-13T22:11:07.9160365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T22:11:08.9160778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:11:09.9167082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T22:11:10.9163291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T22:11:11.9159633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T22:11:12.9165812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T22:11:13.9162077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T22:11:14.9168353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-13T22:11:15.9164640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T22:11:16.9160915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T22:11:17.9168944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-13T22:11:18.9165132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-13T22:11:19.9163014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-13T22:11:20.9169219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-13T22:11:21.9165505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-13T22:11:22.9161782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T22:11:23.9162194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T22:11:24.9168438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:11:25.9165424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-13T22:11:26.9163456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T22:11:27.9169689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-13T22:11:28.9167749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-13T22:11:29.9164011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-13T22:11:30.9174059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.68,****.**,****.**,****.**
2022-04-13T22:11:31.9170322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-13T22:11:32.9166595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-13T22:11:33.9172843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-13T22:11:34.9166640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:11:35.9172912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:11:36.9169175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:11:37.9171688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.85,****.**,****.**,****.**
2022-04-13T22:11:38.9169534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-13T22:11:39.9167916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-13T22:11:40.9174186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-13T22:11:41.9170473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T22:11:42.9176734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:11:43.9172971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-13T22:11:44.9173022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T22:11:45.9169300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:11:46.9175836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:11:47.9172120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-13T22:11:48.9179498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:11:49.9175759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-13T22:11:50.9172773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T22:11:51.9179020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T22:11:52.9173066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T22:11:53.9180395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T22:11:54.9176662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-13T22:11:55.9174279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T22:11:56.9172503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T22:11:57.9178758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:11:58.9176013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-13T22:11:59.9182231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-13T22:12:00.9178490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-13T22:12:01.9174746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-13T22:12:02.9181697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-13T22:12:03.9177987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T22:12:04.9184262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:12:05.9180516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T22:12:06.9176845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:12:07.9183010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:12:08.9179332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:12:09.9186490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-13T22:12:10.9182732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T22:12:11.9179031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-13T22:12:12.9085700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-13T22:12:13.9081959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-13T22:12:14.9187819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-13T22:12:15.9084472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T22:12:16.9080757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-13T22:12:17.9086961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T22:12:18.9083310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:12:19.9089519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:12:20.9085749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-13T22:12:21.9086250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-13T22:12:22.9084548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T22:12:23.9090738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T22:12:24.9086979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:12:25.9083331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-13T22:12:26.9089525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:12:27.9085805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-13T22:12:28.9092075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-13T22:12:29.9089033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:12:30.9085319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:12:31.9086188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.03,****.**,****.**,****.**
2022-04-13T22:12:32.9092459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-13T22:12:33.9089639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.79,****.**,****.**,****.**
2022-04-13T22:12:34.9087086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-13T22:12:35.9093353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-13T22:12:36.9093543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-13T22:12:37.9095465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T22:12:38.9091666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T22:12:39.9088599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-13T22:12:40.9094891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:12:41.9091161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:12:42.9087431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-13T22:12:43.9088986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-13T22:12:44.9096829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T22:12:45.9093113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T22:12:46.9090079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T22:12:47.9091997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T22:12:48.9098220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-13T22:12:49.9098698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-13T22:12:50.9095006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-13T22:12:51.9091249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:12:52.9097467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:12:53.9095158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.07,****.**,****.**,****.**
2022-04-13T22:12:54.9091436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-13T22:12:55.9097636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.82,****.**,****.**,****.**
2022-04-13T22:12:56.9096030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-13T22:12:57.9094470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-13T22:12:58.9100757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:12:59.9097003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-13T22:13:00.9093273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:13:01.9099530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:13:02.9095779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:13:03.9102014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T22:13:04.9098297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-13T22:13:05.9094584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-13T22:13:06.9100831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T22:13:07.9097077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-13T22:13:08.9103365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T22:13:09.9100651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-13T22:13:10.9096950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-13T22:13:11.9103203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T22:13:12.9101799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T22:13:13.9103679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:13:14.9099997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:13:15.9107593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-13T22:13:16.9103825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-13T22:13:17.9100128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-13T22:13:18.9006901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T22:13:19.9007646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:13:20.9003939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-13T22:13:21.9000259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-13T22:13:22.9006454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-13T22:13:23.9002760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:13:24.9008970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T22:13:25.9000972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-13T22:13:26.9007183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-13T22:13:27.9003490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.72,****.**,****.**,****.**
2022-04-13T22:13:28.9009695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-13T22:13:29.9005981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-13T22:13:30.9012269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-13T22:13:31.9008516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-13T22:13:32.9008807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-13T22:13:33.9010762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T22:13:34.9006992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T22:13:35.9013769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T22:13:36.9010048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:13:37.9006343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:13:38.9012548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-13T22:13:39.9008818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-13T22:13:40.9037852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-13T22:13:41.9014139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-13T22:13:42.9010381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:13:43.9006674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.89,****.**,****.**,****.**
2022-04-13T22:13:44.9012926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-13T22:13:45.9009194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T22:13:46.9015418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:13:47.9011689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:13:48.9017977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.94,****.**,****.**,****.**
2022-04-13T22:13:49.9014242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-13T22:13:50.9010484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-13T22:13:51.9019088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T22:13:52.9017341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T22:13:53.9013643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-13T22:13:54.9010225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-13T22:13:55.9016449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T22:13:56.9014043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:13:57.9020290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:13:58.9016542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:13:59.9012823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-13T22:14:00.9019087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:14:01.9015878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-13T22:14:02.9014289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-13T22:14:03.9021913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-13T22:14:04.9018152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-13T22:14:05.9015079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T22:14:06.9021341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.71,****.**,****.**,****.**
2022-04-13T22:14:07.9017651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T22:14:08.9023849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:14:09.9021065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:14:10.9017354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-13T22:14:11.9023655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-13T22:14:12.9019918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-13T22:14:13.9026129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:14:14.9023106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-13T22:14:15.9019383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-13T22:14:16.9025635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:14:17.9021874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-13T22:14:18.9018142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:14:19.9024755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:14:20.9026052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-13T22:14:21.9022299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-13T22:14:22.9028597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.85,****.**,****.**,****.**
2022-04-13T22:14:23.9024845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-13T22:14:24.9021104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-13T22:14:25.8927799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-13T22:14:26.9023622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:14:27.9030396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-13T22:14:28.8927092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-13T22:14:29.8924271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T22:14:30.8930545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-13T22:14:31.8926831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:14:32.8923072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.77,****.**,****.**,****.**
2022-04-13T22:14:33.8930654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T22:14:34.8925453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.90,****.**,****.**,****.**
2022-04-13T22:14:35.8931650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-13T22:14:36.8927907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-13T22:14:37.8930157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-13T22:14:38.8926436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T22:14:39.8932684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-13T22:14:40.8928890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-13T22:14:41.8925233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-13T22:14:42.8928891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:14:43.8935165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-13T22:14:44.8931930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T22:14:45.8933444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-13T22:14:46.8929795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-13T22:14:47.8935972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:14:48.8932276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T22:14:49.8930263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T22:14:50.8928944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T22:14:51.8936236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T22:14:52.8932563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T22:14:53.8929829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:14:54.8936041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-13T22:14:55.8932305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-13T22:14:56.8934418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:14:57.8857546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T22:14:58.8783143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-13T22:14:59.8789353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-13T22:15:00.8785580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T22:15:01.8782635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T22:15:02.8788819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-13T22:15:03.8785104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:15:04.8791383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:15:05.8787581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-13T22:15:06.8783960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-13T22:15:07.8790132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.93,****.**,****.**,****.**
2022-04-13T22:15:08.8786420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-13T22:15:09.8785684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-13T22:15:10.8787664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T22:15:11.8793844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:15:12.8790076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T22:15:13.8792208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-13T22:15:14.8788513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:15:15.8794772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:15:16.8790993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T22:15:17.8787249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:15:18.8793528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-13T22:15:19.8789797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T22:15:20.8796066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-13T22:15:21.8792329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T22:15:22.8790095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:15:23.8798137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-13T22:15:24.8794407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-13T22:15:25.8790731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:15:26.8799727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:15:27.8795989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:15:28.8793385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-13T22:15:29.8799591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:15:30.8796464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:15:31.8792717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-13T22:15:32.8799868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T22:15:33.8796094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T22:15:34.8792719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T22:15:35.8699402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T22:15:36.8699829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-13T22:15:37.8696175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-13T22:15:38.8702385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-13T22:15:39.8694990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:15:40.8701199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-13T22:15:41.8697509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-13T22:15:42.8696100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-13T22:15:43.8702354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-13T22:15:44.8698633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T22:15:45.8704878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-13T22:15:46.8701139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T22:15:47.8697445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:15:48.8699179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:15:49.8705438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.96,****.**,****.**,****.**
2022-04-13T22:15:50.8701642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-13T22:15:51.8697942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.82,****.**,****.**,****.**
2022-04-13T22:15:52.8705714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T22:15:53.8701988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-13T22:15:54.8708277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:15:55.8704506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T22:15:56.8700771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-13T22:15:57.8707566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T22:15:58.8703814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:15:59.8710016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:16:00.8706349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-13T22:16:01.8702583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-13T22:16:02.8709409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-13T22:16:03.8705688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-13T22:16:04.8711905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-13T22:16:05.8708254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T22:16:06.8704526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T22:16:07.8710707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:16:08.8706984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-13T22:16:09.8713249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:16:10.8711887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-13T22:16:11.8708162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-13T22:16:12.8708237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-13T22:16:13.8706807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-13T22:16:14.8705445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-13T22:16:15.8711717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-13T22:16:16.8707982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:16:17.8714158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-13T22:16:18.8711176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T22:16:19.8709663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:16:20.8715894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:16:21.8712197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:16:22.8708478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T22:16:23.8716390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:16:24.8714854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-13T22:16:25.8711132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:16:26.8717430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:16:27.8713677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-13T22:16:28.8713818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-13T22:16:29.8716126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T22:16:30.8712442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:16:31.8718665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:16:32.8714948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:16:33.8721165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:16:34.8717513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-13T22:16:35.8713741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-13T22:16:36.8720004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-13T22:16:37.8722122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-13T22:16:38.8718422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:16:39.8715408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:16:40.8622063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T22:16:41.8718589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:16:42.8716895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:16:43.8623537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:16:44.8619767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:16:45.8616080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T22:16:46.8622357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-13T22:16:47.8618606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-13T22:16:48.8624820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-13T22:16:49.8621114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T22:16:50.8617386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T22:16:51.8623647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-13T22:16:52.8619951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:16:53.8622234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-13T22:16:54.8618522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:16:55.8624758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-13T22:16:56.8623358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:16:57.8619672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-13T22:16:58.8625893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-13T22:16:59.8624531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-13T22:17:00.8620797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T22:17:01.8627094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:17:02.8626330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-13T22:17:03.8622619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:17:04.8629366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:17:05.8625610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:17:06.8621934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-13T22:17:07.8628122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-13T22:17:08.8624422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-13T22:17:09.8630685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-13T22:17:10.8626930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-13T22:17:11.8633210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T22:17:12.8629476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-13T22:17:13.8625772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:17:14.8632096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T22:17:15.8628270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T22:17:16.8629470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:17:17.8625785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.91,****.**,****.**,****.**
2022-04-13T22:17:18.8631996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-13T22:17:19.8633927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-13T22:17:20.8630233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-13T22:17:21.8626979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T22:17:22.8633207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:17:23.8633820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T22:17:24.8635273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-13T22:17:25.8631568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-13T22:17:26.8628807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-13T22:17:27.8635021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:17:28.8631281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-13T22:17:29.8637554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:17:30.8634739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:17:31.8636718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-13T22:17:32.8632927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-13T22:17:33.8633615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-13T22:17:34.8639871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:17:35.8636101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T22:17:36.8632375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-13T22:17:37.8638661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-13T22:17:38.8638580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:17:39.8634842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:17:40.8641071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T22:17:41.8637395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-13T22:17:42.8634961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-13T22:17:43.8641188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T22:17:44.8638210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-13T22:17:45.8634452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-13T22:17:46.8640711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:17:47.8636987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:17:48.8640292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T22:17:49.8636591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:17:50.8543244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-13T22:17:51.8539568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T22:17:52.8545741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T22:17:53.8542539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:17:54.8538843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-13T22:17:55.8578770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-13T22:17:56.8541375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T22:17:57.8539665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:17:58.8545845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T22:17:59.8542139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:18:00.8548458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:18:01.8544684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-13T22:18:02.8540953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-13T22:18:03.8548332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-13T22:18:04.8544549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-13T22:18:05.8541951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-13T22:18:06.8548222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.68,****.**,****.**,****.**
2022-04-13T22:18:07.8544531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:18:08.8550716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-13T22:18:09.8546986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-13T22:18:10.8546953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:18:11.8558380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:18:12.8549507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-13T22:18:13.8548937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-13T22:18:14.8545216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.94,****.**,****.**,****.**
2022-04-13T22:18:15.8545351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-13T22:18:16.8551545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-13T22:18:17.8552032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-13T22:18:18.8549875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-13T22:18:19.8546192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:18:20.8553283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:18:21.8549610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:18:22.8546763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:18:23.8552996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:18:24.8549262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T22:18:25.8551405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T22:18:26.8547736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:18:27.8548169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-13T22:18:28.8554399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-13T22:18:29.8551429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-13T22:18:30.8548889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-13T22:18:31.8555123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:18:32.8551380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:18:33.8557576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-13T22:18:34.8553852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-13T22:18:35.8560071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-13T22:18:36.8556388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-13T22:18:37.8556467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-13T22:18:38.8552821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-13T22:18:39.8559010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:18:40.8554838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T22:18:41.8561108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:18:42.8557309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:18:43.8553610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:18:44.8559852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:18:45.8556421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-13T22:18:46.8562709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.70,****.**,****.**,****.**
2022-04-13T22:18:47.8558958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-13T22:18:48.8555231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T22:18:49.8561491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:18:50.8557774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T22:18:51.8564009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T22:18:52.8560244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:18:53.8556560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:18:54.8564094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T22:18:55.8560424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:18:56.8566719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T22:18:57.8463349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-13T22:18:58.8559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-13T22:18:59.8465798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-13T22:19:00.8467776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-13T22:19:01.8460204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-13T22:19:02.8466388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-13T22:19:03.8462479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-13T22:19:04.8468748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:19:05.8465074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:19:06.8461239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:19:07.8467481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-13T22:19:08.8463796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-13T22:19:09.8470017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T22:19:10.8466285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.91,****.**,****.**,****.**
2022-04-13T22:19:11.8462558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-13T22:19:12.8468831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-13T22:19:13.8465087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T22:19:14.8471324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:19:15.8465265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T22:19:16.8463617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:19:17.8469874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:19:18.8466209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T22:19:19.8477678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-13T22:19:20.8470628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T22:19:21.8469123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-13T22:19:22.8465407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T22:19:23.8472486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:19:24.8468791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:19:25.8475121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T22:19:26.8471317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:19:27.8467603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:19:28.8473858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:19:29.8470153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.63,****.**,****.**,****.**
2022-04-13T22:19:30.8477083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-13T22:19:31.8473381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-13T22:19:32.8470423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-13T22:19:33.8477615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T22:19:34.8473801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T22:19:35.8471676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:19:36.8477861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T22:19:37.8474905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T22:19:38.8471165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:19:39.8477822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:19:40.8479151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T22:19:41.8475461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.85,****.**,****.**,****.**
2022-04-13T22:19:42.8472510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-13T22:19:43.8478641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-13T22:19:44.8479256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-13T22:19:45.8475582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T22:19:46.8476192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-13T22:19:47.8482429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:19:48.8478738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:19:49.8475062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-13T22:19:50.8481274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:19:51.8477544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-13T22:19:52.8483803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-13T22:19:53.8480015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T22:19:54.8482017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-13T22:19:55.8482603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T22:19:56.8478829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-13T22:19:57.8485102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-13T22:19:58.8482051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:19:59.8478415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:20:00.8484553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:20:01.8480873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:20:02.8387570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-13T22:20:03.8483404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-13T22:20:04.8385145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:20:05.8480986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:20:06.8387696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-13T22:20:07.8383881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T22:20:08.8489794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T22:20:09.8386400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:20:10.8382720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:20:11.8390572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:20:12.8386772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:20:13.8387237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-13T22:20:14.8383514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-13T22:20:15.8389738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-13T22:20:16.8386066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-13T22:20:17.8392294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T22:20:18.8388571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T22:20:19.8386401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-13T22:20:20.8385046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T22:20:21.8392482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T22:20:22.8388717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T22:20:23.8385674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T22:20:24.8391910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.78,****.**,****.**,****.**
2022-04-13T22:20:25.8389559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-13T22:20:26.8395750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-13T22:20:27.8392026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.73,****.**,****.**,****.**
2022-04-13T22:20:28.8388316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T22:20:29.8389047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-13T22:20:30.8387200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T22:20:31.8396063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T22:20:32.8392402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:20:33.8388632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:20:34.8394887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:20:35.8391167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T22:20:36.8397434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:20:37.8393641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-13T22:20:38.8393637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:20:39.8399944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:20:40.8396167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T22:20:41.8392441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T22:20:42.8398730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T22:20:43.8395014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-13T22:20:44.8401194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:20:45.8397497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:20:46.8393804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-13T22:20:47.8399954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-13T22:20:48.8402820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-13T22:20:49.8399142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:20:50.8399615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-13T22:20:51.8397780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-13T22:20:52.8404087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-13T22:20:53.8400323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-13T22:20:54.8396592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:20:55.8402846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:20:56.8399104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:20:57.8405357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.80,****.**,****.**,****.**
2022-04-13T22:20:58.8401650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-13T22:20:59.8397905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-13T22:21:00.8404169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-13T22:21:01.8400413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-13T22:21:02.8406357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-13T22:21:03.8398608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-13T22:21:04.8405854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-13T22:21:05.8402114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-13T22:21:06.8408316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:21:07.8404566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:21:08.8400893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.82,****.**,****.**,****.**
2022-04-13T22:21:09.8407150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-13T22:21:10.8403374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-13T22:21:11.8400344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.63,****.**,****.**,****.**
2022-04-13T22:21:12.8402275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T22:21:13.8403209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-13T22:21:14.8309927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-13T22:21:15.8306110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-13T22:21:16.8302435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T22:21:17.8310188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:21:18.8306433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:21:19.8303493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.77,****.**,****.**,****.**
2022-04-13T22:21:20.8309726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-13T22:21:21.8306683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-13T22:21:22.8312887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-13T22:21:23.8309199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:21:24.8305503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-13T22:21:25.8311682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:21:26.8308320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-13T22:21:27.8306516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:21:28.8312774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:21:29.8309091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:21:30.8315336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-13T22:21:31.8313369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-13T22:21:32.8309646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-13T22:21:33.8315905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:21:34.8312130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-13T22:21:35.8308460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T22:21:36.8314637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:21:37.8310918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:21:38.8317174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T22:21:39.8316820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:21:40.8313075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:21:41.8319410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T22:21:42.8315581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-13T22:21:43.8312366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-13T22:21:44.8310841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-13T22:21:45.8317081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-13T22:21:46.8313351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-13T22:21:47.8319591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T22:21:48.8317406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-13T22:21:49.8319319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T22:21:50.8315649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-13T22:21:51.8322412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:21:52.8320371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-13T22:21:53.8322319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-13T22:21:54.8320109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:21:55.8318194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:21:56.8324375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:21:57.8320641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:21:58.8316952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:21:59.8323183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T22:22:00.8319446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T22:22:01.8325673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:22:02.8322032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:22:03.8318254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:22:04.8324465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T22:22:05.8320808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T22:22:06.8326996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-13T22:22:07.8323283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-13T22:22:08.8319581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:22:09.8325795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T22:22:10.8322424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:22:11.8324293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:22:12.8322713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:22:13.8329014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:22:14.8325250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-13T22:22:15.8324899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-13T22:22:16.8323289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-13T22:22:17.8329511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-13T22:22:18.8326490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-13T22:22:19.8323716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:22:20.8322966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-13T22:22:21.8230948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:22:22.8229154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:22:23.8227831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:22:24.8224061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:22:25.8230296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-13T22:22:26.8228774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-13T22:22:27.8225056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.77,****.**,****.**,****.**
2022-04-13T22:22:28.8231247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-13T22:22:29.8227531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-13T22:22:30.8233827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-13T22:22:31.8230026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-13T22:22:32.8226353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:22:33.8232567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:22:34.8228863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:22:35.8235100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:22:36.8231378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:22:37.8230886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:22:38.8228847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:22:39.8237482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:22:40.8235757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:22:41.8234180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:22:42.8230438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:22:43.8236681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:22:44.8238431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:22:45.8234736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:22:46.8230996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:22:47.8239975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-13T22:22:48.8236202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:22:49.8233043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:22:50.8239290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:22:51.8239908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:22:52.8236207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:22:53.8242467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:22:54.8238712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:22:55.8235038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:22:56.8241718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:22:57.8239802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:22:58.8237840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-13T22:22:59.8244112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T22:23:00.8244602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-13T22:23:01.8237125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:23:02.8237086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:23:03.8243315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-13T22:23:04.8239593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:23:05.8245827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:23:06.8242107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:23:07.8238364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:23:08.8244588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:23:09.8242626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:23:10.8238886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:23:11.8245136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:23:12.8243275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:23:13.8244793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:23:14.8241070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T22:23:15.8248031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T22:23:16.8244317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:23:17.8240564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:23:18.8246789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:23:19.8248315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:23:20.8244690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T22:23:21.8251802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:23:22.8249433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:23:23.8245670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:23:24.8152363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-13T22:23:25.8248703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:23:26.8245727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:23:27.8152407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:23:28.8148669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:23:29.8244483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:23:30.8151166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:23:31.8147451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-13T22:23:32.8153688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-13T22:23:33.8154339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-13T22:23:34.8150607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T22:23:35.8148219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T22:23:36.8154452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:23:37.8150744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T22:23:38.8156973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-13T22:23:39.8151009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-13T22:23:40.8157278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-13T22:23:41.8153483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:23:42.8149800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-13T22:23:43.8150517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-13T22:23:44.8156724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T22:23:45.8154847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T22:23:46.8151181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-13T22:23:47.8157310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-13T22:23:48.8153578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-13T22:23:49.8153960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:23:50.8160227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:23:51.8153824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:23:52.8158511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:23:53.8156721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:23:54.8153003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:23:55.8153307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:23:56.8159534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T22:23:57.8155796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:23:58.8162093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-13T22:23:59.8160048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:24:00.8156356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:24:01.8162605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-13T22:24:02.8158887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:24:03.8162616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:24:04.8164504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T22:24:05.8160787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:24:06.8157008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-13T22:24:07.8163310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-13T22:24:08.8160850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-13T22:24:09.8167080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T22:24:10.8163363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T22:24:11.8159663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T22:24:12.8158286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:24:13.8164506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:24:14.8160774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:24:15.8167041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:24:16.8167437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-13T22:24:17.8163725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:24:18.8161505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T22:24:19.8168715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-13T22:24:20.8164944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T22:24:21.8161210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-13T22:24:22.8170659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T22:24:23.8169452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-13T22:24:24.8166891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:24:25.8163204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:24:26.8170589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-13T22:24:27.8170954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-13T22:24:28.8173112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-13T22:24:29.8169430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T22:24:30.8165619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:24:31.8172398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T22:24:32.8168634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:24:33.8072240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:24:34.8168084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T22:24:35.8074794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:24:36.8074243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:24:37.8070464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-13T22:24:38.8176379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-13T22:24:39.8073042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-13T22:24:40.8069271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-13T22:24:41.8075569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T22:24:42.8071831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-13T22:24:43.8068548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-13T22:24:44.8074791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-13T22:24:45.8074972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:24:46.8072732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:24:47.8071168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:24:48.8075818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:24:49.8072165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:24:50.8079292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:24:51.8075563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-13T22:24:52.8071865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:24:53.8078102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-13T22:24:54.8074365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:24:55.8081337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-13T22:24:56.8079574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-13T22:24:57.8075856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-13T22:24:58.8082767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:24:59.8080289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:25:00.8082258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:25:01.8078557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:25:02.8079206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-13T22:25:03.8075469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-13T22:25:04.8081761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:25:05.8078052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T22:25:06.8084273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:25:07.8080514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:25:08.8076860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:25:09.8080034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:25:10.8086352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-13T22:25:11.8083281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:25:12.8079562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:25:13.8085794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T22:25:14.8085113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:25:15.8081406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T22:25:16.8088095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-13T22:25:17.8084295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-13T22:25:18.8080756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-13T22:25:19.8086854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:25:20.8083090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:25:21.8090089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-13T22:25:22.8086331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T22:25:23.8082606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:25:24.8081242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:25:25.8085833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-13T22:25:26.8084391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:25:27.8083068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-13T22:25:28.8089355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:25:29.8086504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:25:30.8092789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:25:31.8089064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:25:32.8085295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:25:33.8091531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:25:34.8087813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:25:35.8094064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T22:25:36.8094509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-13T22:25:37.8090836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-13T22:25:38.8087634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:25:39.8095385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T22:25:40.8091692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:25:41.8087963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T22:25:42.7994625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T22:25:43.8090495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-13T22:25:44.7997135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-13T22:25:45.7993498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-13T22:25:46.7989690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-13T22:25:47.7995974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T22:25:48.7992213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:25:49.7998453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:25:50.7994744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T22:25:51.7991014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:25:52.7997239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:25:53.7995035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:25:54.7991312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:25:55.7997555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T22:25:56.7993845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:25:57.8000130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:25:58.7996373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T22:25:59.7992642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:26:00.7999998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T22:26:01.7998259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:26:02.7994522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-13T22:26:03.8000797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-13T22:26:04.7999354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:26:05.7995672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-13T22:26:06.8001880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T22:26:07.7998147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:26:08.8004470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T22:26:09.8000725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T22:26:10.7998932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-13T22:26:11.7997418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:26:12.8003632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:26:13.8001410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T22:26:14.7997727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:26:15.8003966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:26:16.8000231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T22:26:17.8006496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:26:18.8002772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T22:26:19.8003509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-13T22:26:20.8005144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:26:21.8007056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-13T22:26:22.8003322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:26:23.8007360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:26:24.8008194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:26:25.8004517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:26:26.8010768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:26:27.8003851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:26:28.8010068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T22:26:29.8006297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T22:26:30.8002598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:26:31.8003684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T22:26:32.8011506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T22:26:33.8007800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-13T22:26:34.8008623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-13T22:26:35.8004990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-13T22:26:36.8011147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:26:37.8007456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:26:38.8014425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:26:39.8010715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T22:26:40.8006959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:26:41.8013241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:26:42.8009497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T22:26:43.8015768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T22:26:44.8008348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T22:26:45.8014575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:26:46.8010841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:26:47.8017100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:26:48.8013318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:26:49.8009659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-13T22:26:50.7916323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-13T22:26:51.8012167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-13T22:26:52.7918861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-13T22:26:53.7915100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-13T22:26:54.7911367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T22:26:55.7917666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:26:56.7917874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-13T22:26:57.7919871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-13T22:26:58.7916089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:26:59.7912333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-13T22:27:00.7918658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-13T22:27:01.7915209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T22:27:02.7921429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-13T22:27:03.7917770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-13T22:27:04.7914032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-13T22:27:05.7920306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T22:27:06.7916539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T22:27:07.7922776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T22:27:08.7919075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:27:09.7915366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:27:10.7921536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:11.7917879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T22:27:12.7924119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-13T22:27:13.7921884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:27:14.7919870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:27:15.7915555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:27:16.7836910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:27:17.7768840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:27:18.7775056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-13T22:27:19.7771328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:27:20.7777583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:21.7773895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:22.7770169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:23.7776366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:24.7772668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:25.7778979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:27:26.7776510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-13T22:27:27.7772788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T22:27:28.7779053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T22:27:29.7775293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:27:30.7773133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-13T22:27:31.7779285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:27:32.7775583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T22:27:33.7781888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T22:27:34.7778104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-13T22:27:35.7774461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-13T22:27:36.7781947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-13T22:27:37.7778216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-13T22:27:38.7779145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T22:27:39.7777765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T22:27:40.7776025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:27:41.7782237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T22:27:42.7778576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T22:27:43.7784782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T22:27:44.7781018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T22:27:45.7777354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T22:27:46.7783533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T22:27:47.7779788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T22:27:48.7786088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-13T22:27:49.7782343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-13T22:27:50.7778637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-13T22:27:51.7786658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:27:52.7782907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:27:53.7779671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:27:54.7785908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:55.7782256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-13T22:27:56.7688850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-13T22:27:57.7784783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-13T22:27:58.7781326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:27:59.7687971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-13T22:28:00.7684975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T22:28:01.7691255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T22:28:02.7687495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:28:03.7689384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:28:04.7685683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:28:05.7692003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T22:28:06.7688237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T22:28:07.7684444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-13T22:28:08.7690723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-13T22:28:09.7687035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-13T22:28:10.7693317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-13T22:28:11.7689557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-13T22:28:12.7687881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-13T22:28:13.7685950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-13T22:28:14.7692200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T22:28:15.7727019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:28:16.7695252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:28:17.7691489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-13T22:28:18.7690576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-13T22:28:19.7696789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-13T22:28:20.7693053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:28:21.7695466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T22:28:22.7706549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T22:28:23.7692264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:28:24.7690708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:28:25.7698745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:28:26.7695026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:28:27.7691778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:28:28.7698035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T22:28:29.7695056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-13T22:28:30.7691310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-13T22:28:31.7697550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:28:32.7693814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:28:33.7700103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-13T22:28:34.7700451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:28:35.7696792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-13T22:28:36.7692991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:28:37.7699248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:28:38.7695514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-13T22:28:39.7701700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-13T22:28:40.7698015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-13T22:28:41.7694997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T22:28:42.7701199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:28:43.7697484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:28:44.7703774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T22:28:45.7700780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T22:28:46.7696999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-13T22:28:47.7703238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-13T22:28:48.7700005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-13T22:28:49.7706238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:28:50.7702544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-13T22:28:51.7698789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T22:28:52.7706228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T22:28:53.7702473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-13T22:28:54.7698731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-13T22:28:55.7726074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-13T22:28:56.7701285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-13T22:28:57.7707532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-13T22:28:58.7705514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-13T22:28:59.7701849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:29:00.7708131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:29:01.7704377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T22:29:02.7710620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:29:03.7706831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:29:04.7703111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:29:05.7609761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T22:29:06.7705664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T22:29:07.7612339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:29:08.7608546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:29:09.7604852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T22:29:10.7611092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:29:11.7607353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:29:12.7613599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:29:13.7610638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:29:14.7606840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T22:29:15.7613118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:29:16.7611758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:29:17.7612887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:29:18.7609159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-13T22:29:19.7606975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-13T22:29:20.7630048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:29:21.7614133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:29:22.7610341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:29:23.7616640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:29:24.7612858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T22:29:25.7609228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T22:29:26.7615392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:29:27.7611675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T22:29:28.7617949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:29:29.7614220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:29:30.7610475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:29:31.7616707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:29:32.7612986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:29:33.7619221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:29:34.7615526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:29:35.7612620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T22:29:36.7618760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:29:37.7615068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:29:38.7613668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T22:29:39.7619898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:29:40.7617109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:29:41.7618441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:29:42.7617293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:29:43.7623554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:29:44.7619777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:29:45.7616112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T22:29:46.7622351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-13T22:29:47.7618559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:29:48.7620259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-13T22:29:49.7616562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-13T22:29:50.7623531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:29:51.7622159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:29:52.7618445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:29:53.7625690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:29:54.7621928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:29:55.7618714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:29:56.7624884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:29:57.7622088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-13T22:29:58.7619712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-13T22:29:59.7628552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-13T22:30:00.7625940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:30:01.7622204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:30:02.7652119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T22:30:03.7621509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:30:04.7627797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:30:05.7624040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:30:06.7630313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:30:07.7626572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-13T22:30:08.7622909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T22:30:09.7629085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:30:10.7625420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:30:11.7532037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T22:30:12.7627855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T22:30:13.7624181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-13T22:30:14.7532812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-13T22:30:15.7529106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T22:30:16.7526050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:30:17.7532286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:30:18.7529264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:30:19.7535518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-13T22:30:20.7531770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-13T22:30:21.7528105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-13T22:30:22.7534287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-13T22:30:23.7530573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:30:24.7536841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:30:25.7533075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:30:26.7529376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:30:27.7535617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:30:28.7532427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:30:29.7538634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:30:30.7535466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:30:31.7531776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:30:32.7537990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:30:33.7534245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:30:34.7530522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:30:35.7537277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:30:36.7533573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:30:37.7533229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:30:38.7539459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:30:39.7536671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:30:40.7532886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:30:41.7539144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T22:30:42.7538660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-13T22:30:43.7534903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:30:44.7541168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T22:30:45.7539025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:30:46.7535340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T22:30:47.7541581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:30:48.7538302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:30:49.7544583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:30:50.7544322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:30:51.7540540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:30:52.7536826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:30:53.7543084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:30:54.7543778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:30:55.7542020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:30:56.7543492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:30:57.7539889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:30:58.7546755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:30:59.7548429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:31:00.7544694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:31:01.7548289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:31:02.7544588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:31:03.7541788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:31:04.7543153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T22:31:05.7549405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T22:31:06.7545661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:31:07.7541990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:31:08.7548306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:31:09.7548655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:31:10.7544887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:31:11.7545425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:31:12.7551678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:31:13.7547983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T22:31:14.7544208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T22:31:15.7551142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:31:16.7547408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:31:17.7553701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:31:18.7550057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:31:19.7546236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:31:20.7452863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:31:21.7548735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:31:22.7555701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:31:23.7452345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:31:24.7453050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:31:25.7449352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:31:26.7455568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T22:31:27.7451898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-13T22:31:28.7448119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-13T22:31:29.7454347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T22:31:30.7450640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T22:31:31.7456934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:31:32.7453227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:31:33.7449416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:31:34.7456449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:31:35.7452659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-13T22:31:36.7459004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T22:31:37.7457576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:31:38.7455822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-13T22:31:39.7452096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-13T22:31:40.7459407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T22:31:41.7455685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:31:42.7452512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:31:43.7458739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:31:44.7455489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:31:45.7461768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:31:46.7455878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T22:31:47.7462073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:31:48.7459073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T22:31:49.7456417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T22:31:50.7462665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:31:51.7459883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:31:52.7458030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:31:53.7464217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:31:54.7460466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:31:55.7456727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:31:56.7463019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:31:57.7459818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:31:58.7458026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:31:59.7464267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:32:00.7461885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T22:32:01.7468076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T22:32:02.7464388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:32:03.7460683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:32:04.7467376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:32:05.7463586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:32:06.7470046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:32:07.7466106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:32:08.7462452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:32:09.7462957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T22:32:10.7470687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:32:11.7468740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-13T22:32:12.7464969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:32:13.7471245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:32:14.7467521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:32:15.7463771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:32:16.7470014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:32:17.7466339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:32:18.7463883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:32:19.7465028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:32:20.7471242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:32:21.7468076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:32:22.7474287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-13T22:32:23.7472306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:32:24.7514746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:32:25.7474822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T22:32:26.7471127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:32:27.7467387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:32:28.7374103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:32:29.7469938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:32:30.7376555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:32:31.7372874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:32:32.7369095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:32:33.7375395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:32:34.7371690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:32:35.7377924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:32:36.7374171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:32:37.7371306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:32:38.7379548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:32:39.7375822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:32:40.7372044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:32:41.7378282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:32:42.7374563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:32:43.7380879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:32:44.7377107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-13T22:32:45.7373414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:32:46.7379667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:32:47.7373533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:32:48.7382541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:32:49.7381153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:32:50.7379621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:32:51.7375934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:32:52.7382911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:32:53.7379114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:32:54.7375446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:32:55.7381633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:32:56.7377914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:32:57.7384195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:32:58.7380462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:32:59.7386694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:33:00.7382956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:33:01.7383481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:33:02.7379759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:33:03.7387140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:33:04.7383382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:33:05.7380589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:33:06.7386829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:33:07.7383120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T22:33:08.7389352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:33:09.7386727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:33:10.7383000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:33:11.7390139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:33:12.7386465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:33:13.7382715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:33:14.7388955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T22:33:15.7385209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T22:33:16.7391490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-13T22:33:17.7383032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-13T22:33:18.7389274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:33:19.7386032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:33:20.7392337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:33:21.7385621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:33:22.7391848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:33:23.7388096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:33:24.7394385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:33:25.7390628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-13T22:33:26.7387212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-13T22:33:27.7393466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T22:33:28.7389763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T22:33:29.7396031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T22:33:30.7392284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:33:31.7388593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T22:33:32.7394773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T22:33:33.7392140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T22:33:34.7388460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T22:33:35.7295080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:33:36.7390964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-13T22:33:37.7298986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-13T22:33:38.7295243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:33:39.7291504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:33:40.7290143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-13T22:33:41.7298607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:33:42.7294863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:33:43.7291842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:33:44.7298070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:33:45.7294846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:33:46.7301078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:33:47.7298549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:33:48.7294770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:33:49.7294840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:33:50.7301063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:33:51.7297343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:33:52.7303705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:33:53.7299908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:33:54.7296240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:33:55.7302438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:33:56.7298653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:33:57.7304922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:33:58.7301186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:33:59.7297512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T22:34:00.7303684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:34:01.7299962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:34:02.7306260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:34:03.7302499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:34:04.7299593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:34:05.7305761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:34:06.7302944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:34:07.7299223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:34:08.7305473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:34:09.7301735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:34:10.7309604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:34:11.7305821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:34:12.7302127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:34:13.7308380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:34:14.7304627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T22:34:15.7310852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T22:34:16.7307160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:34:17.7303431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:34:18.7309613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:34:19.7305955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:34:20.7312159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:34:21.7308414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:34:22.7304686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:34:23.7306626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:34:24.7312856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:34:25.7309497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:34:26.7305824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:34:27.7313599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T22:34:28.7305393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:34:29.7311644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:34:30.7308587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:34:31.7310272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:34:32.7307704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:34:33.7316150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:34:34.7312439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:34:35.7309342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:34:36.7315508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:34:37.7311803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:34:38.7318077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:34:39.7314326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:34:40.7311217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:34:41.7217845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:34:42.7313735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:34:43.7319984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:34:44.7216691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:34:45.7312514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T22:34:46.7219310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:34:47.7215456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T22:34:48.7221753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-13T22:34:49.7219116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T22:34:50.7220682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:34:51.7216929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:34:52.7213919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:34:53.7220112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T22:34:54.7216395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T22:34:55.7222635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T22:34:56.7218963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T22:34:57.7215943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:34:58.7222214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T22:34:59.7222340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T22:35:00.7219775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:35:01.7216051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:35:02.7222302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:35:03.7218586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:35:04.7220084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:35:05.7226271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-13T22:35:06.7222576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-13T22:35:07.7218851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:35:08.7225119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T22:35:09.7221350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T22:35:10.7227632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:35:11.7223899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:35:12.7220152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:35:13.7226397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:35:14.7226694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:35:15.7227477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:35:16.7223776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:35:17.7230027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:35:18.7229172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:35:19.7225513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:35:20.7222475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:35:21.7228686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:35:22.7225864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:35:23.7232146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:35:24.7228908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:35:25.7225177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:35:26.7231415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:35:27.7227656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:35:28.7233905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T22:35:29.7232518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T22:35:30.7228812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-13T22:35:31.7226631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T22:35:32.7232908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T22:35:33.7229168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:35:34.7235395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:35:35.7231706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:35:36.7227949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:35:37.7234200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:35:38.7230528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:35:39.7236786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:35:40.7233002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T22:35:41.7229299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T22:35:42.7235509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:35:43.7233307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:35:44.7239551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:35:45.7235829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:35:46.7237570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:35:47.7233824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:35:48.7140542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:35:49.7236339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:35:50.7270448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:35:51.7140283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:35:52.7141645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T22:35:53.7137803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T22:35:54.7137937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:35:55.7134217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:35:56.7141165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:35:57.7140024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:35:58.7137355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:35:59.7143642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-13T22:36:00.7139895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-13T22:36:01.7136218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-13T22:36:02.7142382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T22:36:03.7138704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T22:36:04.7144957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-13T22:36:05.7141178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T22:36:06.7137453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-13T22:36:07.7143701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:36:08.7140107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:36:09.7146266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:36:10.7142541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:36:11.7138802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:36:12.7144999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:36:13.7141332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:36:14.7147567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T22:36:15.7143819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:36:16.7140165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T22:36:17.7146349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:36:18.7142659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:36:19.7149183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:36:20.7150116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:36:21.7146374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:36:22.7142659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:36:23.7148936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T22:36:24.7145225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-13T22:36:25.7148946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-13T22:36:26.7145253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-13T22:36:27.7152181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T22:36:28.7148494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:36:29.7144691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T22:36:30.7150960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T22:36:31.7147237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:36:32.7153467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-13T22:36:33.7149777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T22:36:34.7145998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T22:36:35.7152251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-13T22:36:36.7148623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:36:37.7154759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:36:38.7152530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:36:39.7148850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:36:40.7156214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:36:41.7152511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:36:42.7149664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:36:43.7155920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-13T22:36:44.7155349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T22:36:45.7151483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T22:36:46.7157784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-13T22:36:47.7154010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T22:36:48.7150326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:36:49.7156507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:36:50.7152804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:36:51.7159028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:36:52.7155311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:36:53.7161574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:36:54.7157846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T22:36:55.7154089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T22:36:56.7160360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:36:57.7156625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:36:58.7155013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:36:59.7061693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:37:00.7057971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:37:01.7059688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:37:02.7055978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:37:03.7062216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:37:04.7062278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:37:05.7058472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:37:06.7064755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:37:07.7060970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:37:08.7057297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:37:09.7063510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:37:10.7059813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:37:11.7066017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:37:12.7058611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:37:13.7065988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:37:14.7062226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:37:15.7059228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:37:16.7065462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-13T22:37:17.7061800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:37:18.7092677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T22:37:19.7064284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:37:20.7060553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:37:21.7066761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T22:37:22.7063117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:37:23.7069288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:37:24.7067118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:37:25.7063402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:37:26.7069664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:37:27.7072020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:37:28.7070019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-13T22:37:29.7066291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:37:30.7072547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T22:37:31.7068829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:37:32.7065079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:37:33.7071352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:37:34.7067647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:37:35.7073885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:37:36.7070136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:37:37.7066446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:37:38.7082326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-13T22:37:39.7069011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-13T22:37:40.7075165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T22:37:41.7071438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T22:37:42.7067719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-13T22:37:43.7073931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:37:44.7070191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:37:45.7077798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:37:46.7074014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:37:47.7071069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:37:48.7077293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:37:49.7073549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:37:50.7079803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:37:51.7077448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:37:52.7073677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:37:53.7079977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:37:54.7076199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:37:55.7072509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:37:56.7072202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:37:57.7078468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:37:58.7074768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:37:59.7080996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:38:00.7077248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:38:01.7074087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:38:02.7081637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:38:03.7080706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:38:04.7076997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:38:05.6984527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:38:06.6980812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:38:07.7076698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:38:08.6983374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:38:09.6979599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:38:10.6985882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:38:11.6982108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:38:12.6979151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:38:13.6985439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:38:14.6982604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:38:15.6979974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:38:16.6978424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:38:17.6987070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:38:18.7031492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:38:19.6979598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:38:20.6985853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:38:21.6982132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:38:22.6988406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:38:23.6984611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:38:24.7011005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:38:25.6987154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T22:38:26.6983410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:38:27.6989654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:38:28.6985967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:38:29.6986524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:38:30.6982836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:38:31.6989058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:38:32.6985333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:38:33.6991560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T22:38:34.6987848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T22:38:35.6994148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:38:36.6990370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T22:38:37.6986640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:38:38.6988218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:38:39.6994379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:38:40.6990656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:38:41.6986965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T22:38:42.6993174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:38:43.6991851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:38:44.6988102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-13T22:38:45.6995664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-13T22:38:46.6991932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-13T22:38:47.6989138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:38:48.6990143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:38:49.6988972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:38:50.6995184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:38:51.6995591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T22:38:52.6991872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:38:53.6998126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:38:54.6994406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:38:55.7000701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-13T22:38:56.6996937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T22:38:57.6994541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T22:38:58.7000764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-13T22:38:59.6997019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-13T22:39:00.6999602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:39:01.6997775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T22:39:02.6994072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T22:39:03.7000349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:39:04.6996712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:39:05.6994197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:39:06.7000474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:39:07.6996729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T22:39:08.7002998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T22:39:09.7004225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-13T22:39:10.7000441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-13T22:39:11.6997209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-13T22:39:12.6906081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:39:13.6902358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:39:14.6998242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:39:15.6904893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:39:16.6901137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:39:17.6897963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T22:39:18.6904175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-13T22:39:19.6900447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T22:39:20.6906732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T22:39:21.6904316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-13T22:39:22.6902896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T22:39:23.6909163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:39:24.6905403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:39:25.6901693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:39:26.6929263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:39:27.6902088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:39:28.6908364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:39:29.6904637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-13T22:39:30.6902683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T22:39:31.6908871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:39:32.6905178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:39:33.6911450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:39:34.6892484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:39:35.6813859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:39:36.6760442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:39:37.6756685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:39:38.6762930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:39:39.6763251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:39:40.6761311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T22:39:41.6757574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T22:39:42.6757962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:39:43.6764185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:39:44.6761419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:39:45.6757712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:39:46.6764619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:39:47.6760918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:39:48.6761219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:39:49.6767410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:39:50.6763701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:39:51.6759960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T22:39:52.6766251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T22:39:53.6763035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:39:54.6769243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:39:55.6762339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:39:56.6768550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:39:57.6764860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:39:58.6771123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:39:59.6767365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:40:00.6763677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:40:01.6769840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-13T22:40:02.6766133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T22:40:03.6772379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:40:04.6768663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T22:40:05.6764932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-13T22:40:06.6771159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:40:07.6767435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:40:08.6773721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:40:09.6772358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:40:10.6768648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:40:11.6774907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:40:12.6771154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T22:40:13.6767436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T22:40:14.6773771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:40:15.6775370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T22:40:16.6771659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:40:17.6771507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T22:40:18.6767808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:40:19.6676019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:40:20.6771866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:40:21.6778132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:40:22.6674841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:40:23.6678673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:40:24.6674938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-13T22:40:25.6672163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:40:26.6678443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:40:27.6677818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T22:40:28.6674101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:40:29.6680359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:40:30.6672721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:40:31.6678976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:40:32.6675221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:40:33.6681507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:40:34.6677783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T22:40:35.6674034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:40:36.6680285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:40:37.6676603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-13T22:40:38.6682816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T22:40:39.6679070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:40:40.6679727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:40:41.6681632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:40:42.6677979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:40:43.6683838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:40:44.6680156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:40:45.6676402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:40:46.6682662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:40:47.6678950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:40:48.6685159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:40:49.6681446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:40:50.6687727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:40:51.6683956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:40:52.6680245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:40:53.6686498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:40:54.6682781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:40:55.6689006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:40:56.6685282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-13T22:40:57.6681571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:40:58.6688262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:40:59.6684529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:41:00.6682218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-13T22:41:01.6688434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-13T22:41:02.6684725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-13T22:41:03.6683123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:41:04.6689364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T22:41:05.6685648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:41:06.6691853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:41:07.6688150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T22:41:08.6684475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-13T22:41:09.6692379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T22:41:10.6693858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-13T22:41:11.6690164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-13T22:41:12.6686442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:41:13.6692661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:41:14.6688934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:41:15.6695225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:41:16.6691481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:41:17.6687783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:41:18.6694039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-13T22:41:19.6690305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T22:41:20.6696610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:41:21.6688892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T22:41:22.6695161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-13T22:41:23.6691425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T22:41:24.6697679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:41:25.6695244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:41:26.6691542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:41:27.6598170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:41:28.6694022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:41:29.6694600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-13T22:41:30.6597035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T22:41:31.6593337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T22:41:32.6599578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T22:41:33.6595782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T22:41:34.6592069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:41:35.6598319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T22:41:36.6594584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:41:37.6600843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:41:38.6597148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:41:39.6603374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:41:40.6600548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T22:41:41.6596816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T22:41:42.6603092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:41:43.6599345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T22:41:44.6595609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:41:45.6601845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:41:46.6598129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:41:47.6604399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:41:48.6600653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:41:49.6600816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:41:50.6597114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:41:51.6603339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:41:52.6599605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:41:53.6605887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:41:54.6602126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:41:55.6608380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:41:56.6604694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T22:41:57.6600923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:41:58.6609514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:41:59.6605804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:42:00.6605266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:42:01.6601534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:42:02.6608736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-13T22:42:03.6605010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T22:42:04.6611231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T22:42:05.6610470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:42:06.6606784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T22:42:07.6603019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:42:08.6609253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:42:09.6605551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:42:10.6611732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:42:11.6608038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:42:12.6604324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:42:13.6610530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T22:42:14.6611304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T22:42:15.6607546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:42:16.6605337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:42:17.6606300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:42:18.6612502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:42:19.6610285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:42:20.6616507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:42:21.6616616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:42:22.6612877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:42:23.6613412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:42:24.6609659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T22:42:25.6615919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:42:26.6612223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:42:27.6609165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:42:28.6615469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:42:29.6611698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:42:30.6617973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:42:31.6614241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:42:32.6610489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:42:33.6616740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:42:34.6613052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:42:35.6519673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:42:36.6615551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T22:42:37.6612568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:42:38.6519203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:42:39.6515437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:42:40.6514286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:42:41.6522152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:42:42.6518443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:42:43.6514673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:42:44.6520943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:42:45.6522592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:42:46.6518927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-13T22:42:47.6515625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T22:42:48.6521860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-13T22:42:49.6521564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-13T22:42:50.6517869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:42:51.6524803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:42:52.6521125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:42:53.6517365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:42:54.6526386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:42:55.6522674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:42:56.6519858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:42:57.6526082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:42:58.6522893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T22:42:59.6519184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-13T22:43:00.6526332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T22:43:01.6524370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-13T22:43:02.6520636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-13T22:43:03.6526891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T22:43:04.6523155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T22:43:05.6529433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T22:43:06.6525720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:43:07.6521936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:43:08.6528214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:43:09.6524485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:43:10.6526645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T22:43:11.6532868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T22:43:12.6529159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:43:13.6527140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:43:14.6533436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:43:15.6531164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:43:16.6527521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:43:17.6527990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:43:18.6534195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:43:19.6530476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T22:43:20.6526759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:43:21.6532962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:43:22.6529223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:43:23.6535488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:43:24.6531748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:43:25.6528012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:43:26.6535158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:43:27.6531445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:43:28.6532358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:43:29.6538657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:43:30.6534884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:43:31.6531133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:43:32.6538423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:43:33.6534650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T22:43:34.6530941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:43:35.6540331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:43:36.6536640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:43:37.6532894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:43:38.6539143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:43:39.6536742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:43:40.6534305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:43:41.6441002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T22:43:42.6441875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:43:43.6537727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:43:44.6438628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:43:45.6534486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:43:46.6441749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:43:47.6443610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:43:48.6441859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:43:49.6438119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:43:50.6444353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:43:51.6440636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:43:52.6436937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:43:53.6443170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T22:43:54.6440541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:43:55.6446842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:43:56.6443991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:43:57.6440290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:43:58.6446502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:43:59.6442801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:44:00.6439061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:44:01.6442203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:44:02.6440877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:44:03.6448835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:44:04.6445177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:44:05.6441406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:44:06.6447651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:44:07.6443897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:44:08.6450168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:44:09.6448426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:44:10.6444692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:44:11.6444802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:44:12.6451104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:44:13.6447372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:44:14.6443554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T22:44:15.6451105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:44:16.6447449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:44:17.6447858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:44:18.6450269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T22:44:19.6446564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:44:20.6452790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T22:44:21.6449076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:44:22.6455270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:44:23.6451552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:44:24.6450993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:44:25.6447258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-13T22:44:26.6453472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:44:27.6449777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-13T22:44:28.6456043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:44:29.6452286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:44:30.6448568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:44:31.6454766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:44:32.6451035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:44:33.6457321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:44:34.6453561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:44:35.6450278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:44:36.6456506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:44:37.6454337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:44:38.6460585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:44:39.6456827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:44:40.6458228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:44:41.6454538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:44:42.6461963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:44:43.6460542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:44:44.6462496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:44:45.6458744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:44:46.6455026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:44:47.6453680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:44:48.6459928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:44:49.6456187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:44:50.6362844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:44:51.6458680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:44:52.6361488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:44:53.6357717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:44:54.6365289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:44:55.6357298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:44:56.6365478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:44:57.6359544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:44:58.6365810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T22:44:59.6362111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:45:00.6358391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:45:01.6366750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:45:02.6363048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T22:45:03.6360263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:45:04.6366509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:45:05.6362742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:45:06.6369084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:45:07.6365338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:45:08.6361580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:45:09.6362506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T22:45:10.6370718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:45:11.6366980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:45:12.6363284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:45:13.6369467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:45:14.6365748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:45:15.6362975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:45:16.6369130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:45:17.6365441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:45:18.6364548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:45:19.6370730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:45:20.6367550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:45:21.6373821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:45:22.6370090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:45:23.6366378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:45:24.6372582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T22:45:25.6369359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:45:26.6375635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T22:45:27.6374996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:45:28.6371244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:45:29.6367540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:45:30.6373802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:45:31.6370028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T22:45:32.6369902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:45:33.6376115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T22:45:34.6372886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:45:35.6369201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:45:36.6376823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:45:37.6373039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:45:38.6379342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:45:39.6375597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:45:40.6371866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:45:41.6378094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:45:42.6375721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:45:43.6371957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:45:44.6372460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:45:45.6378686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:45:46.6374988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:45:47.6381204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:45:48.6377583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:45:49.6373792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:45:50.6380039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:45:51.6376298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:45:52.6375353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:45:53.6383913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T22:45:54.6382827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T22:45:55.6379063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T22:45:56.6382018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:45:57.6378303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:45:58.6285932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:45:59.6284100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:46:00.6280356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:46:01.6286591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:46:02.6282886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:46:03.6279143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:46:04.6285397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T22:46:05.6281675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T22:46:06.6287916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:46:07.6284189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:46:08.6280507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:46:09.6286717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:46:10.6282955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:46:11.6289261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:46:12.6289116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:46:13.6285400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:46:14.6281699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:46:15.6290678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:46:16.6286962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:46:17.6283945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T22:46:18.6291747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T22:46:19.6287986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T22:46:20.6284965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T22:46:21.6291254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T22:46:22.6288457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T22:46:23.6285872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T22:46:24.6292124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:46:25.6292221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:46:26.6288497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:46:27.6285939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:46:28.6292200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:46:29.6289151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:46:30.6295410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:46:31.6291634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:46:32.6287980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:46:33.6294198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:46:34.6290462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:46:35.6296693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:46:36.6292934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:46:37.6289233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-13T22:46:38.6295488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-13T22:46:39.6291736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T22:46:40.6297926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T22:46:41.6295397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:46:42.6293839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:46:43.6300083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:46:44.6296919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T22:46:45.6293200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:46:46.6300170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:46:47.6296426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:46:48.6293841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-13T22:46:49.6300065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-13T22:46:50.6296334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T22:46:51.6302600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-13T22:46:52.6299545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:46:53.6295813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:46:54.6302068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:46:55.6298381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:46:56.6304624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:46:57.6301595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:46:58.6299874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:46:59.6296134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-13T22:47:00.6302355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-13T22:47:01.6298648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-13T22:47:02.6305607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:47:03.6301928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-13T22:47:04.6298831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T22:47:05.6205481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T22:47:06.6301390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-13T22:47:07.6208061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:47:08.6204344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:47:09.6200601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:47:10.6208772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:47:11.6205014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T22:47:12.6202906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-13T22:47:13.6200496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-13T22:47:14.6206757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-13T22:47:15.6203049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-13T22:47:16.6209242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T22:47:17.6210659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:47:18.6206945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T22:47:19.6206982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T22:47:20.6203277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:47:21.6209621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T22:47:22.6205783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:47:23.6212027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T22:47:24.6208339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-13T22:47:25.6204572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T22:47:26.6210874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-13T22:47:27.6207138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T22:47:28.6213394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T22:47:29.6209630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T22:47:30.6205910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:47:31.6212170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:47:32.6208442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T22:47:33.6216030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T22:47:34.6212265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:47:35.6208537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T22:47:36.6214787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T22:47:37.6211078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:47:38.6211775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:47:39.6209181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:47:40.6218214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:47:41.6214492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:47:42.6210850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:47:43.6217028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:47:44.6213287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:47:45.6213188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:47:46.6219342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:47:47.6215658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:47:48.6211950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:47:49.6218160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:47:50.6217201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:47:51.6213463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T22:47:52.6219690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T22:47:53.6216010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:47:54.6222258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-13T22:47:55.6218483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:47:56.6217517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-13T22:47:57.6215584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-13T22:47:58.6224014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:47:59.6224963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:48:00.6221280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-13T22:48:01.6217521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-13T22:48:02.6223825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T22:48:03.6220112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T22:48:04.6226330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:48:05.6222565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:48:06.6218865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.47,****.**,****.**,****.**
2022-04-13T22:48:07.6225131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T22:48:08.6221424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-13T22:48:09.6227611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T22:48:10.6223927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:48:11.6221677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:48:12.6223417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-13T22:48:13.6221493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:48:14.6128123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:48:15.6124435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:48:16.6230202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T22:48:17.6121194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-13T22:48:18.6127384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-13T22:48:19.6123646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T22:48:20.6129943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-13T22:48:21.6131604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-13T22:48:22.6129008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T22:48:23.6130935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T22:48:24.6132278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T22:48:25.6131098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T22:48:26.6127359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:48:27.6124561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.45,****.**,****.**,****.**
2022-04-13T22:48:28.6130807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T22:48:29.6131329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T22:48:30.6127613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.59,****.**,****.**,****.**
2022-04-13T22:48:31.6133907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-13T22:48:32.6125987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-13T22:48:33.6132221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T22:48:34.6128490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:48:35.6126933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T22:48:36.6133159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T22:48:37.6129452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:48:38.6135743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-13T22:48:39.6131944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T22:48:40.6128234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-13T22:48:41.6129798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T22:48:42.6132103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-13T22:48:43.6138410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-13T22:48:44.6135353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-13T22:48:45.6131624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T22:48:46.6137859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T22:48:47.6136326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T22:48:48.6132660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T22:48:49.6139533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-13T22:48:50.6135820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T22:48:51.6132062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-13T22:48:52.6141723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T22:48:53.6137978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-13T22:48:54.6134261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T22:48:55.6140474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-13T22:48:56.6140684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:48:57.6136920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:48:58.6143211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T22:48:59.6139455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:49:00.6135800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-13T22:49:01.6142005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T22:49:02.6138242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:49:03.6139126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-13T22:49:04.6145414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-13T22:49:05.6141690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-13T22:49:06.6137929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T22:49:07.6144214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T22:49:08.6140486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:49:09.6146769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:49:10.6143061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:49:11.6139248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-13T22:49:12.6145516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:49:13.6141782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:49:14.6140674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:49:15.6148197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:49:16.6144472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:49:17.6141504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:49:18.6147744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:49:19.6049283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:49:20.6047465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:49:21.6143291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:49:22.6050010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T22:49:23.6046294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-13T22:49:24.6046414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T22:49:25.6042683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T22:49:26.6048970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:49:27.6045211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:49:28.6051441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:49:29.6051247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:49:30.6050704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:49:31.6046942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:49:32.6053176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:49:33.6049470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-13T22:49:34.6049436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-13T22:49:35.6055682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T22:49:36.6052686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:49:37.6048988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:49:38.6056553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T22:49:39.6052884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T22:49:40.6050243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:49:41.6056540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:49:42.6053259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:49:43.6049591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:49:44.6049021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-13T22:49:45.6057818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:49:46.6054133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-13T22:49:47.6050360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T22:49:48.6056650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-13T22:49:49.6054196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:49:50.6052216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:49:51.6060902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:49:52.6057159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T22:49:53.6054323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:49:54.6060546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:49:55.6056824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:49:56.6053128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-13T22:49:57.6054268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:49:58.6060491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T22:49:59.6056759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-13T22:50:00.6062961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-13T22:50:01.6059823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-13T22:50:02.6056043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T22:50:03.6062291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:50:04.6058524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:50:05.6064850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:50:06.6061047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-13T22:50:07.6057331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-13T22:50:08.6063571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T22:50:09.6059833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:50:10.6066110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:50:11.6062349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:50:12.6058630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:50:13.6064890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:50:14.6061151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:50:15.6067451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T22:50:16.6064635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:50:17.6060900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.42,****.**,****.**,****.**
2022-04-13T22:50:18.6067157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:50:19.6063443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-13T22:50:20.6061207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T22:50:21.6069481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T22:50:22.6065691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-13T22:50:23.6069516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T22:50:24.6065798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-13T22:50:25.6062008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:50:26.6070045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:50:27.6066319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:50:28.6064338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.45,****.**,****.**,****.**
2022-04-13T22:50:29.5971043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:50:30.5967266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-13T22:50:31.5973489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T22:50:32.5969719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T22:50:33.5966020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-13T22:50:34.5972256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:50:35.5969053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:50:36.5965332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:50:37.5971600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:50:38.5967861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:50:39.5974072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-13T22:50:40.5970946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-13T22:50:41.5972403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T22:50:42.5970626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:50:43.5976860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-13T22:50:44.5973158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:50:45.5969434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:50:46.5975684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:50:47.5971955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:50:48.5978161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T22:50:49.5974457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:50:50.5972931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-13T22:50:51.5979160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-13T22:50:52.5976523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-13T22:50:53.5972807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:50:54.5979104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-13T22:50:55.5975419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-13T22:50:56.5981650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:50:57.5977872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T22:50:58.5975663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:50:59.5981954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:51:00.5979730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:51:01.5980831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T22:51:02.5977091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:51:03.5974321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T22:51:04.5980560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:51:05.5977655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T22:51:06.5983938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:51:07.5980192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:51:08.5976518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T22:51:09.5982682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T22:51:10.5979536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:51:11.5985705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:51:12.5982504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:51:13.5980087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T22:51:14.5986326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:51:15.5982565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T22:51:16.5978881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T22:51:17.5985117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T22:51:18.5984575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:51:19.5980893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T22:51:20.5987101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:51:21.5983897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:51:22.5980196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:51:23.5986709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:51:24.5983007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-13T22:51:25.5989965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-13T22:51:26.5988217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-13T22:51:27.5984541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:51:28.5991693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:51:29.5987947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-13T22:51:30.5991326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T22:51:31.5992787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:51:32.5989136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:51:33.5985373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:51:34.5892105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-13T22:51:35.5988783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T22:51:36.5985106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:51:37.5891723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:51:38.5887977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:51:39.5886918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T22:51:40.5894240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T22:51:41.5890513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:51:42.5887724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:51:43.5893966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:51:44.5891354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:51:45.5895409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-13T22:51:46.5891698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:51:47.5898007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:51:48.5894261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T22:51:49.5890513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:51:50.5896745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:51:51.5895420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:51:52.5891623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T22:51:53.5884902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T22:51:54.5800621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T22:51:55.5743187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:51:56.5749412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-13T22:51:57.5745705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:51:58.5742009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T22:51:59.5748211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-13T22:52:00.5744523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:52:01.5750726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:52:02.5747003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:52:03.5748259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T22:52:04.5744535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T22:52:05.5748166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:52:06.5744430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:52:07.5750651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T22:52:08.5772450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T22:52:09.5753168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:52:10.5749466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T22:52:11.5748545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T22:52:12.5754772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:52:13.5752013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:52:14.5749908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T22:52:15.5756071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:52:16.5752312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:52:17.5748678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:52:18.5754800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.40,****.**,****.**,****.**
2022-04-13T22:52:19.5751150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T22:52:20.5752652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-13T22:52:21.5748948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-13T22:52:22.5756365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T22:52:23.5752593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T22:52:24.5758870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T22:52:25.5755103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T22:52:26.5752978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:52:27.5760009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:52:28.5755501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:52:29.5756833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-13T22:52:30.5753097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-13T22:52:31.5759357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-13T22:52:32.5761942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:52:33.5760615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-13T22:52:34.5756869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T22:52:35.5756951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-13T22:52:36.5754769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-13T22:52:37.5760988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T22:52:38.5758929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T22:52:39.5756206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:52:40.5762432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T22:52:41.5758741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-13T22:52:42.5665362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-13T22:52:43.5661654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T22:52:44.5757534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.50,****.**,****.**,****.**
2022-04-13T22:52:45.5664131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-13T22:52:46.5661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T22:52:47.5658046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T22:52:48.5664831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T22:52:49.5661081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:52:50.5661021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:52:51.5667277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-13T22:52:52.5661003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-13T22:52:53.5667234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T22:52:54.5663527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T22:52:55.5659829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T22:52:56.5666038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-13T22:52:57.5662303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:52:58.5664739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:52:59.5670956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:53:00.5671147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:53:01.5667434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:53:02.5664445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T22:53:03.5670675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-13T22:53:04.5666966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-13T22:53:05.5665564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-13T22:53:06.5671811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-13T22:53:07.5668143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T22:53:08.5664397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T22:53:09.5670615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T22:53:10.5666883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:53:11.5665205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:53:12.5673560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:53:13.5669854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T22:53:14.5670710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:53:15.5668507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T22:53:16.5676362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-13T22:53:17.5672635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:53:18.5668893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T22:53:19.5675140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T22:53:20.5673763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:53:21.5670049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:53:22.5676328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:53:23.5674740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:53:24.5670993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:53:25.5677227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:53:26.5673501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:53:27.5671313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:53:28.5677594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:53:29.5674518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T22:53:30.5672932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:53:31.5671386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:53:32.5677619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:53:33.5675062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:53:34.5681289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:53:35.5677586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T22:53:36.5673894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:53:37.5673828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:53:38.5680123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:53:39.5677035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-13T22:53:40.5683295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T22:53:41.5679581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:53:42.5675847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:53:43.5682077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:53:44.5678357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:53:45.5684635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:53:46.5685224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:53:47.5677575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:53:48.5683812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:53:49.5584726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T22:53:50.5680609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T22:53:51.5587261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:53:52.5583514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:53:53.5580487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:53:54.5586760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T22:53:55.5583058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T22:53:56.5589285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T22:53:57.5583148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-13T22:53:58.5589414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-13T22:53:59.5586795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T22:54:00.5583160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T22:54:01.5590445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T22:54:02.5588118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:54:03.5584357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:54:04.5582192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:54:05.5588449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T22:54:06.5584665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:54:07.5590978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:54:08.5587227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:54:09.5583512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-13T22:54:10.5591051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.29,****.**,****.**,****.**
2022-04-13T22:54:11.5589042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T22:54:12.5585353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.42,****.**,****.**,****.**
2022-04-13T22:54:13.5592331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T22:54:14.5588635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T22:54:15.5586614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-13T22:54:16.5592840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T22:54:17.5589111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T22:54:18.5595426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:54:19.5596535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-13T22:54:20.5593660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.33,****.**,****.**,****.**
2022-04-13T22:54:21.5589936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T22:54:22.5596192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.46,****.**,****.**,****.**
2022-04-13T22:54:23.5592447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-13T22:54:24.5588777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T22:54:25.5588693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-13T22:54:26.5594907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T22:54:27.5591150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T22:54:28.5597438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:54:29.5593674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:54:30.5594127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-13T22:54:31.5592134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-13T22:54:32.5600698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.48,****.**,****.**,****.**
2022-04-13T22:54:33.5598217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:54:34.5594459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-13T22:54:35.5600688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T22:54:36.5596931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T22:54:37.5597886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T22:54:38.5594114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:54:39.5602117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:54:40.5599726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:54:41.5596002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.40,****.**,****.**,****.**
2022-04-13T22:54:42.5602218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-13T22:54:43.5598513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-13T22:54:44.5596761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-13T22:54:45.5602997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:54:46.5599278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:54:47.5605530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T22:54:48.5601761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:54:49.5601261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:54:50.5597547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:54:51.5603797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T22:54:52.5600112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-13T22:54:53.5606349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-13T22:54:54.5602568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T22:54:55.5598860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-13T22:54:56.5506384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T22:54:57.5602291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-13T22:54:58.5508903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:54:59.5505182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:55:00.5502430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:55:01.5501422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T22:55:02.5502120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:55:03.5508352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.66,****.**,****.**,****.**
2022-04-13T22:55:04.5506020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-13T22:55:05.5502274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.41,****.**,****.**,****.**
2022-04-13T22:55:06.5509721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T22:55:07.5505943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-13T22:55:08.5512221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:55:09.5508473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T22:55:10.5504766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:55:11.5510961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T22:55:12.5507219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T22:55:13.5513484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T22:55:14.5509765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T22:55:15.5510129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T22:55:16.5506443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:55:17.5513437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T22:55:18.5505679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-13T22:55:19.5511927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T22:55:20.5508222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:55:21.5514404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:55:22.5511225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:55:23.5507462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T22:55:24.5514866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:55:25.5513493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.27,****.**,****.**,****.**
2022-04-13T22:55:26.5509784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.34,****.**,****.**,****.**
2022-04-13T22:55:27.5516013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.47,****.**,****.**,****.**
2022-04-13T22:55:28.5512286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-13T22:55:29.5518546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:55:30.5514784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T22:55:31.5511061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T22:55:32.5518031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T22:55:33.5514294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:55:34.5514194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T22:55:35.5512389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:55:36.5518684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T22:55:37.5514921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T22:55:38.5521124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-13T22:55:39.5518945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:55:40.5520686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:55:41.5516989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:55:42.5516802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T22:55:43.5523040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T22:55:44.5520451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T22:55:45.5516762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T22:55:46.5522971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:55:47.5519261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.37,****.**,****.**,****.**
2022-04-13T22:55:48.5515537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-13T22:55:49.5522543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.36,****.**,****.**,****.**
2022-04-13T22:55:50.5518815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.53,****.**,****.**,****.**
2022-04-13T22:55:51.5525024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:55:52.5521317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T22:55:53.5518131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T22:55:54.5524351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T22:55:55.5520623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T22:55:56.5526901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T22:55:57.5523190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:55:58.5522584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-13T22:55:59.5521671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-13T22:56:00.5519286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-13T22:56:01.5525528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T22:56:02.5521770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T22:56:03.5428422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T22:56:04.5524360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-13T22:56:05.5530601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:56:06.5427246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T22:56:07.5423488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T22:56:08.5429798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T22:56:09.5427560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.50,****.**,****.**,****.**
2022-04-13T22:56:10.5423797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T22:56:11.5430781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-13T22:56:12.5427111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:56:13.5424138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:56:14.5430340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T22:56:15.5427263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:56:16.5433556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-13T22:56:17.5429824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T22:56:18.5426061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T22:56:19.5433879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T22:56:20.5430216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-13T22:56:21.5427152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-13T22:56:22.5433410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T22:56:23.5430215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.36,****.**,****.**,****.**
2022-04-13T22:56:24.5436563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T22:56:25.5432734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-13T22:56:26.5431750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:56:27.5428032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T22:56:28.5434256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-13T22:56:29.5430562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T22:56:30.5431527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:56:31.5437814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-13T22:56:32.5434835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.39,****.**,****.**,****.**
2022-04-13T22:56:33.5433673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T22:56:34.5429969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-13T22:56:35.5437108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T22:56:36.5435310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T22:56:37.5431648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-13T22:56:38.5466320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-13T22:56:39.5434135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:56:40.5440377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-13T22:56:41.5436646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:56:42.5434641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-13T22:56:43.5440913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-13T22:56:44.5437686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T22:56:45.5433932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:56:46.5440164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:56:47.5436468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T22:56:48.5434698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-13T22:56:49.5442265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T22:56:50.5438553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:56:51.5435505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T22:56:52.5441808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T22:56:53.5438755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-13T22:56:54.5444962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-13T22:56:55.5443064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:56:56.5440181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:56:57.5446481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T22:56:58.5444311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T22:56:59.5440546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T22:57:00.5441042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:57:01.5447322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T22:57:02.5443885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:57:03.5440130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:57:04.5446409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-13T22:57:05.5442717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T22:57:06.5448979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T22:57:07.5445221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T22:57:08.5441482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T22:57:09.5448222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T22:57:10.5444461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T22:57:11.5442057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T22:57:12.5350491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T22:57:13.5346769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:57:14.5452642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:57:15.5349283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T22:57:16.5345599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T22:57:17.5351815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:57:18.5348085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:57:19.5344354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T22:57:20.5350578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T22:57:21.5347786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-13T22:57:22.5346412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:57:23.5352635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T22:57:24.5348921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T22:57:25.5355183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T22:57:26.5353648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T22:57:27.5349924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T22:57:28.5356182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-13T22:57:29.5351099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:57:30.5357402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T22:57:31.5354762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-13T22:57:32.5351042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T22:57:33.5357298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-13T22:57:34.5353510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T22:57:35.5349790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:57:36.5359214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:57:37.5355514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T22:57:38.5351761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:57:39.5357984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T22:57:40.5354278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-13T22:57:41.5360524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T22:57:42.5356819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-13T22:57:43.5353168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T22:57:44.5359324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T22:57:45.5355608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T22:57:46.5361872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T22:57:47.5358123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:57:48.5354405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.35,****.**,****.**,****.**
2022-04-13T22:57:49.5360639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T22:57:50.5356927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-13T22:57:51.5363221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T22:57:52.5359436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T22:57:53.5355732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T22:57:54.5361924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T22:57:55.5358234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T22:57:56.5364530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T22:57:57.5360743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:57:58.5356966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:57:59.5363245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:58:00.5359502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T22:58:01.5365750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:58:02.5362009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:58:03.5368306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T22:58:04.5364570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-13T22:58:05.5360843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T22:58:06.5367044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-13T22:58:07.5363307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T22:58:08.5369626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T22:58:09.5365872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T22:58:10.5362140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-13T22:58:11.5368389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-13T22:58:12.5364653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-13T22:58:13.5370892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:58:14.5367151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T22:58:15.5363457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:58:16.5370864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T22:58:17.5367136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:58:18.5363435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T22:58:19.5270027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:58:20.5365947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:58:21.5272563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-13T22:58:22.5268857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-13T22:58:23.5374695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T22:58:24.5271386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-13T22:58:25.5267672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T22:58:26.5273883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:58:27.5270219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:58:28.5266450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:58:29.5272657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:58:30.5268957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:58:31.5275212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:58:32.5271492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-13T22:58:33.5277716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T22:58:34.5274034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T22:58:35.5270258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:58:36.5276524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T22:58:37.5272808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T22:58:38.5279046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T22:58:39.5275342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T22:58:40.5271611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T22:58:41.5277858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:58:42.5274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:58:43.5280402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T22:58:44.5276636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-13T22:58:45.5272903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-13T22:58:46.5279144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-13T22:58:47.5275407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T22:58:48.5281691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-13T22:58:49.5277982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-13T22:58:50.5274271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T22:58:51.5280489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T22:58:52.5276766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T22:58:53.5282969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T22:58:54.5279238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T22:58:55.5275561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.41,****.**,****.**,****.**
2022-04-13T22:58:56.5281774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-13T22:58:57.5280997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-13T22:58:58.5278991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-13T22:58:59.5280985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T22:59:00.5277283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T22:59:01.5283518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T22:59:02.5279813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:59:03.5285998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T22:59:04.5282305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:59:05.5278556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T22:59:06.5278859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-13T22:59:07.5285058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T22:59:08.5281379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-13T22:59:09.5287581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T22:59:10.5284736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-13T22:59:11.5281036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T22:59:12.5287275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T22:59:13.5286345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T22:59:14.5282577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T22:59:15.5290381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T22:59:16.5286654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-13T22:59:17.5283444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-13T22:59:18.5291055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-13T22:59:19.5287321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T22:59:20.5283596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T22:59:21.5289864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-13T22:59:22.5286130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-13T22:59:23.5292408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T22:59:24.5288672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:59:25.5285376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T22:59:26.5287148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:59:27.5193780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T22:59:28.5190796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-13T22:59:29.5189619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T22:59:30.5190942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-13T22:59:31.5187200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T22:59:32.5194158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T22:59:33.5190431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-13T22:59:34.5196712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T22:59:35.5193026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-13T22:59:36.5189233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T22:59:37.5195488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T22:59:38.5191753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-13T22:59:39.5198515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-13T22:59:40.5194777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T22:59:41.5191119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:59:42.5197324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-13T22:59:43.5193560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-13T22:59:44.5199878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T22:59:45.5196113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T22:59:46.5192416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T22:59:47.5198632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T22:59:48.5193155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:59:49.5199390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T22:59:50.5196950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T22:59:51.5193239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-13T22:59:52.5235833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-13T22:59:53.5195787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T22:59:54.5201993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-13T22:59:55.5198810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T22:59:56.5195104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T22:59:57.5194991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-13T22:59:58.5201215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T22:59:59.5197497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:00:00.5203732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-13T23:00:01.5200014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.42,****.**,****.**,****.**
2022-04-13T23:00:02.5206280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-13T23:00:03.5202525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-13T23:00:04.5198851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T23:00:05.5205017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-13T23:00:06.5201336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-13T23:00:07.5207554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-13T23:00:08.5203824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T23:00:09.5200168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T23:00:10.5206328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:00:11.5203739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-13T23:00:12.5200045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T23:00:13.5208006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T23:00:14.5204280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T23:00:15.5210550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T23:00:16.5206776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T23:00:17.5203112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-13T23:00:18.5209342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T23:00:19.5209803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T23:00:20.5209235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T23:00:21.5206450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:00:22.5205081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.56,****.**,****.**,****.**
2022-04-13T23:00:23.5211364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-13T23:00:24.5211835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-13T23:00:25.5208112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-13T23:00:26.5211685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T23:00:27.5207966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T23:00:28.5204929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T23:00:29.5211186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T23:00:30.5208236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T23:00:31.5214497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:00:32.5210707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:00:33.5207079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:00:34.5113670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-13T23:00:35.5209508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T23:00:36.5142536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-13T23:00:37.5113343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T23:00:38.5109654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:00:39.5115938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:00:40.5112153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T23:00:41.5118472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T23:00:42.5115373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:00:43.5111689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:00:44.5118441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.52,****.**,****.**,****.**
2022-04-13T23:00:45.5119057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-13T23:00:46.5115294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T23:00:47.5112303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T23:00:48.5111295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T23:00:49.5151524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-13T23:00:50.5113837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-13T23:00:51.5120111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T23:00:52.5116396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T23:00:53.5121953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T23:00:54.5121407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:00:55.5118617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:00:56.5115099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:00:57.5122845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:00:58.5119133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:00:59.5115351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T23:01:00.5121621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:01:01.5118215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T23:01:02.5124497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:01:03.5120717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T23:01:04.5116979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:01:05.5123263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:01:06.5119542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:01:07.5125783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:01:08.5122012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T23:01:09.5118285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-13T23:01:10.5124528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T23:01:11.5120814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:01:12.5127105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:01:13.5123328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:01:14.5119621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T23:01:15.5125889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:01:16.5159255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:01:17.5129681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T23:01:18.5126887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-13T23:01:19.5124512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-13T23:01:20.5130771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T23:01:21.5127027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:01:22.5123320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-13T23:01:23.5127190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T23:01:24.5123457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T23:01:25.5129698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T23:01:26.5125993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T23:01:27.5132278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:01:28.5128536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-13T23:01:29.5124798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-13T23:01:30.5132137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-13T23:01:31.5128447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-13T23:01:32.5135143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T23:01:33.5131445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T23:01:34.5129113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-13T23:01:35.5135319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-13T23:01:36.5131583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T23:01:37.5127850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:01:38.5134775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:01:39.5136299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T23:01:40.5036165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-13T23:01:41.5132040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T23:01:42.5129071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-13T23:01:43.5035689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T23:01:44.5032677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T23:01:45.5030263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:01:46.5038166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T23:01:47.5034378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-13T23:01:48.5031413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T23:01:49.5037602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:01:50.5033870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.43,****.**,****.**,****.**
2022-04-13T23:01:51.5040631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T23:01:52.5038473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T23:01:53.5039786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-13T23:01:54.5036058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-13T23:01:55.5032824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-13T23:01:56.5041066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-13T23:01:57.5037284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T23:01:58.5033589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T23:01:59.5039852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:02:00.5036114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:02:01.5042350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:02:02.5038663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-13T23:02:03.5044856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T23:02:04.5041125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-13T23:02:05.5039444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.52,****.**,****.**,****.**
2022-04-13T23:02:06.5045573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-13T23:02:07.5041850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T23:02:08.5038127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T23:02:09.5044402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T23:02:10.5040664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-13T23:02:11.5042222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:02:12.5040857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T23:02:13.5047067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-13T23:02:14.5043377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T23:02:15.5045049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-13T23:02:16.5043931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T23:02:17.5045866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:02:18.5042133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T23:02:19.5048358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T23:02:20.5044631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T23:02:21.5041605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:02:22.5047902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:02:23.5045301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-13T23:02:24.5051545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-13T23:02:25.5047727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T23:02:26.5044043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-13T23:02:27.5051894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T23:02:28.5050461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:02:29.5046728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T23:02:30.5053000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:02:31.5050981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T23:02:32.5047326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:02:33.5044864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:02:34.5051135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T23:02:35.5047891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:02:36.5045976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T23:02:37.5054127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-13T23:02:38.5056889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-13T23:02:39.5054919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-13T23:02:40.5051193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T23:02:41.5050705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T23:02:42.5056933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T23:02:43.5054148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T23:02:44.5052236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:02:45.5058514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-13T23:02:46.5056086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-13T23:02:47.5052350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:02:48.4959315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T23:02:49.5055186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-13T23:02:50.4955913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-13T23:02:51.5051775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-13T23:02:52.4958402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:02:53.4954679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T23:02:54.4960913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:02:55.4957187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T23:02:56.4953519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-13T23:02:57.4960862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-13T23:02:58.4957073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-13T23:02:59.4953415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:03:00.4959640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-13T23:03:01.4955930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:03:02.4962200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:03:03.4960631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:03:04.4956898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:03:05.4963148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:03:06.4959359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:03:07.4955661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T23:03:08.4961916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-13T23:03:09.4958212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-13T23:03:10.4964449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:03:11.4966541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-13T23:03:12.4962862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:03:13.4960018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:03:14.4966303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T23:03:15.4962537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:03:16.4958791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T23:03:17.4965089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T23:03:18.4961356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T23:03:19.4962436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:03:20.4960690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:03:21.4966951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-13T23:03:22.4963222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-13T23:03:23.4962638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-13T23:03:24.4968908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T23:03:25.4965174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T23:03:26.4971436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:03:27.4969223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:03:28.4965539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:03:29.4971682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:03:30.4968005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:03:31.4965404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:03:32.4971638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:03:33.4967939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T23:03:34.4967527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:03:35.4965342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T23:03:36.4971621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-13T23:03:37.4967905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T23:03:38.4970633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T23:03:39.4966934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:03:40.4974045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-13T23:03:41.4971449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T23:03:42.4969719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-13T23:03:43.4975958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:03:44.4972797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T23:03:45.4969059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:03:46.4975306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T23:03:47.4971593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T23:03:48.4970411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:03:49.4971515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:03:50.4977761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:03:51.4974775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-13T23:03:52.4971018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T23:03:53.4977281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-13T23:03:54.4973562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-13T23:03:55.4974244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T23:03:56.4880882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:03:57.4877207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T23:03:58.4879701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-13T23:03:59.4875958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T23:04:00.4882274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:04:01.4878515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:04:02.4874768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:04:03.4881522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-13T23:04:04.4883219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-13T23:04:05.4881239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-13T23:04:06.4877585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T23:04:07.4883809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:04:08.4880057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T23:04:09.4876313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:04:10.4882585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T23:04:11.4878867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:04:12.4858162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:04:13.4779520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T23:04:14.4727887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:04:15.4734122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T23:04:16.4731945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:04:17.4738201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:04:18.4734445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-13T23:04:19.4734324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T23:04:20.4730608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:04:21.4737610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:04:22.4735439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:04:23.4736495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:04:24.4732785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T23:04:25.4739010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:04:26.4735816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:04:27.4732053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:04:28.4738286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T23:04:29.4734679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T23:04:30.4741560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:04:31.4739340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:04:32.4735649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:04:33.4741848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:04:34.4738152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:04:35.4739271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-13T23:04:36.4735528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:04:37.4741708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:04:38.4738620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-13T23:04:39.4744766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T23:04:40.4741057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-13T23:04:41.4737329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-13T23:04:42.4743571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T23:04:43.4739813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:04:44.4737480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T23:04:45.4743700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:04:46.4740270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T23:04:47.4746585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-13T23:04:48.4743503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T23:04:49.4739827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:04:50.4747804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-13T23:04:51.4744064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:04:52.4744599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:04:53.4741958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:04:54.4748170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:04:55.4744495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T23:04:56.4740761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:04:57.4767021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:04:58.4788589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:04:59.4744775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T23:05:00.4751065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:05:01.4747275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:05:02.4743607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T23:05:03.4744628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-13T23:05:04.4752872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T23:05:05.4649588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T23:05:06.4745456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:05:07.4652108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:05:08.4648390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T23:05:09.4654647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T23:05:10.4650849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-13T23:05:11.4647152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T23:05:12.4653371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:05:13.4649654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:05:14.4655867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:05:15.4652244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:05:16.4648440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:05:17.4654744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:05:18.4650995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:05:19.4648410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T23:05:20.4649258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T23:05:21.4655523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T23:05:22.4651834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:05:23.4658062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T23:05:24.4654315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:05:25.4650606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:05:26.4656882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T23:05:27.4653108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:05:28.4659827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:05:29.4656110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:05:30.4652392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T23:05:31.4658656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-13T23:05:32.4656119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-13T23:05:33.4662433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:05:34.4658660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:05:35.4654905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:05:36.4658653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T23:05:37.4660532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T23:05:38.4656881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T23:05:39.4663113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:05:40.4661540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:05:41.4659731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T23:05:42.4656037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-13T23:05:43.4662311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-13T23:05:44.4658565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-13T23:05:45.4664790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T23:05:46.4661064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T23:05:47.4657353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:05:48.4658211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T23:05:49.4664457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:05:50.4661804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:05:51.4668088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:05:52.4664404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:05:53.4660599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T23:05:54.4667399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:05:55.4663662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:05:56.4660745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T23:05:57.4666979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:05:58.4667937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-13T23:05:59.4669836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T23:06:00.4666147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:06:01.4662419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:06:02.4668660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:06:03.4668876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T23:06:04.4665131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-13T23:06:05.4672486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-13T23:06:06.4668745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-13T23:06:07.4665111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-13T23:06:08.4671270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T23:06:09.4671957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-13T23:06:10.4674311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T23:06:11.4571019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:06:12.4666842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:06:13.4573526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:06:14.4569793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-13T23:06:15.4566078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-13T23:06:16.4572297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T23:06:17.4568605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-13T23:06:18.4574825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T23:06:19.4571114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:06:20.4577392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:06:21.4575404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:06:22.4577505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:06:23.4573724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:06:24.4570027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:06:25.4576337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T23:06:26.4573260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T23:06:27.4579548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:06:28.4576705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T23:06:29.4572998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T23:06:30.4579728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T23:06:31.4576003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T23:06:32.4573442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T23:06:33.4579715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:06:34.4576750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:06:35.4573022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:06:36.4579214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T23:06:37.4580924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:06:38.4577215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:06:39.4574605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T23:06:40.4580837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T23:06:41.4577635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T23:06:42.4583908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:06:43.4580154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T23:06:44.4576473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:06:45.4582684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:06:46.4579019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:06:47.4585270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-13T23:06:48.4581459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-13T23:06:49.4577786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.32,****.**,****.**,****.**
2022-04-13T23:06:50.4583947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T23:06:51.4584279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-13T23:06:52.4581634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-13T23:06:53.4587883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-13T23:06:54.4584162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T23:06:55.4580494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T23:06:56.4586649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:06:57.4587614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:06:58.4583902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T23:06:59.4583706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T23:07:00.4589999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:07:01.4586945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:07:02.4583244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T23:07:03.4590595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:07:04.4588031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:07:05.4584326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T23:07:06.4590567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:07:07.4586836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:07:08.4583138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:07:09.4589357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T23:07:10.4585663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T23:07:11.4592767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:07:12.4589121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:07:13.4585641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:07:14.4591961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T23:07:15.4588167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-13T23:07:16.4495458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T23:07:17.4591181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T23:07:18.4587505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T23:07:19.4494109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T23:07:20.4589997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.47,****.**,****.**,****.**
2022-04-13T23:07:21.4496718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-13T23:07:22.4492897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T23:07:23.4489941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.49,****.**,****.**,****.**
2022-04-13T23:07:24.4496188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T23:07:25.4492398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-13T23:07:26.4494308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-13T23:07:27.4492999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:07:28.4499240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T23:07:29.4495524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T23:07:30.4491758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:07:31.4498050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.35,****.**,****.**,****.**
2022-04-13T23:07:32.4497043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T23:07:33.4493351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.47,****.**,****.**,****.**
2022-04-13T23:07:34.4499577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-13T23:07:35.4495842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T23:07:36.4492112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T23:07:37.4498892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T23:07:38.4495147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T23:07:39.4495493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T23:07:40.4501716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:07:41.4497957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:07:42.4494240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T23:07:43.4500477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-13T23:07:44.4497309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-13T23:07:45.4495303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T23:07:46.4501593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-13T23:07:47.4497894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T23:07:48.4504102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T23:07:49.4501269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T23:07:50.4499759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-13T23:07:51.4506009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:07:52.4502221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:07:53.4498567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-13T23:07:54.4504769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-13T23:07:55.4507305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:07:56.4503646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-13T23:07:57.4501375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T23:07:58.4507604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-13T23:07:59.4503923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-13T23:08:00.4500179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T23:08:01.4501517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-13T23:08:02.4507754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:08:03.4504001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:08:04.4510219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-13T23:08:05.4507600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-13T23:08:06.4503877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-13T23:08:07.4510093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-13T23:08:08.4506398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-13T23:08:09.4506565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-13T23:08:10.4508475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-13T23:08:11.4504788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T23:08:12.4512644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T23:08:13.4508858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T23:08:14.4505138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:08:15.4513815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-13T23:08:16.4511961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-13T23:08:17.4509806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-13T23:08:18.4506018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T23:08:19.4512289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-13T23:08:20.4508556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-13T23:08:21.4510117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-13T23:08:22.4506950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T23:08:23.4516664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:08:24.4513005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:08:25.4416278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:08:26.4512115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-13T23:08:27.4508359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-13T23:08:28.4415032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-13T23:08:29.4411376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-13T23:08:30.4418465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-13T23:08:31.4414780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T23:08:32.4410993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:08:33.4410288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:08:34.4417642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T23:08:35.4413912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:08:36.4420220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T23:08:37.4419479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.43,****.**,****.**,****.**
2022-04-13T23:08:38.4418290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T23:08:39.4414589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:08:40.4421875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T23:08:41.4419743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T23:08:42.4420480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T23:08:43.4416797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-13T23:08:44.4414546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T23:08:45.4420815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T23:08:46.4417802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T23:08:47.4424089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:08:48.4423475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-13T23:08:49.4419798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-13T23:08:50.4416041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T23:08:51.4422267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:08:52.4423574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-13T23:08:53.4419848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T23:08:54.4426149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:08:55.4422392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:08:56.4418641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:08:57.4424919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:08:58.4421193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:08:59.4427487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T23:09:00.4426342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:09:01.4425121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T23:09:02.4421440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:09:03.4427652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T23:09:04.4423965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T23:09:05.4421545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T23:09:06.4427755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-13T23:09:07.4424037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:09:08.4430260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:09:09.4426539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:09:10.4422897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-13T23:09:11.4431160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.44,****.**,****.**,****.**
2022-04-13T23:09:12.4427326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T23:09:13.4423671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T23:09:14.4429913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-13T23:09:15.4430784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-13T23:09:16.4427077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T23:09:17.4433301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:09:18.4429533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:09:19.4425833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T23:09:20.4432115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:09:21.4428353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-13T23:09:22.4434622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-13T23:09:23.4430864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-13T23:09:24.4427119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-13T23:09:25.4434148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T23:09:26.4435205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:09:27.4431471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T23:09:28.4427805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T23:09:29.4429817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T23:09:30.4436073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:09:31.4437051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:09:32.4433313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.35,****.**,****.**,****.**
2022-04-13T23:09:33.4430076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-13T23:09:34.4336742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.41,****.**,****.**,****.**
2022-04-13T23:09:35.4337080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-13T23:09:36.4335879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-13T23:09:37.4337476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:09:38.4333710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-13T23:09:39.4340857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-13T23:09:40.4332439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T23:09:41.4340443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-13T23:09:42.4336744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T23:09:43.4332934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-13T23:09:44.4339205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-13T23:09:45.4335446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-13T23:09:46.4341718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T23:09:47.4338127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-13T23:09:48.4334274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-13T23:09:49.4340554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-13T23:09:50.4337973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T23:09:51.4336553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T23:09:52.4341087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:09:53.4337349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:09:54.4344901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T23:09:55.4341129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:09:56.4338172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.42,****.**,****.**,****.**
2022-04-13T23:09:57.4344439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-13T23:09:58.4340712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-13T23:09:59.4346907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.49,****.**,****.**,****.**
2022-04-13T23:10:00.4343203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-13T23:10:01.4342906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-13T23:10:02.4340295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:10:03.4346549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T23:10:04.4342836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:10:05.4349056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:10:06.4347690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T23:10:07.4343956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T23:10:08.4350252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T23:10:09.4348870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T23:10:10.4345151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:10:11.4351363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-13T23:10:12.4347601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T23:10:13.4343927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:10:14.4350164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:10:15.4346409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:10:16.4344053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:10:17.4350290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-13T23:10:18.4347063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T23:10:19.4353320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T23:10:20.4349652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-13T23:10:21.4347794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.57,****.**,****.**,****.**
2022-04-13T23:10:22.4349916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-13T23:10:23.4347732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-13T23:10:24.4353968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T23:10:25.4354350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:10:26.4352382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:10:27.4348662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.63,****.**,****.**,****.**
2022-04-13T23:10:28.4349138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-13T23:10:29.4355409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-13T23:10:30.4353267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-13T23:10:31.4349507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T23:10:32.4355758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T23:10:33.4352006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:10:34.4358287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T23:10:35.4354576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:10:36.4352009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:10:37.4358260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:10:38.4354511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-13T23:10:39.4350797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T23:10:40.4357041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:10:41.4353250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T23:10:42.4259975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:10:43.4256258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-13T23:10:44.4362047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T23:10:45.4261063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:10:46.4257347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T23:10:47.4254139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T23:10:48.4260365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:10:49.4256657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.35,****.**,****.**,****.**
2022-04-13T23:10:50.4262941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-13T23:10:51.4259214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-13T23:10:52.4255436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-13T23:10:53.4261657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.37,****.**,****.**,****.**
2022-04-13T23:10:54.4259069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T23:10:55.4265353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-13T23:10:56.4258187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-13T23:10:57.4264469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-13T23:10:58.4262449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:10:59.4260546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:11:00.4266742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-13T23:11:01.4263055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T23:11:02.4261277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:11:03.4267478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T23:11:04.4263756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T23:11:05.4259984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T23:11:06.4262037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T23:11:07.4268249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T23:11:08.4264530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T23:11:09.4260817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T23:11:10.4267012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T23:11:11.4263361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-13T23:11:12.4269571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-13T23:11:13.4265831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T23:11:14.4262119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-13T23:11:15.4269631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:11:16.4265893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T23:11:17.4272194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T23:11:18.4270811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T23:11:19.4271980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T23:11:20.4268214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:11:21.4264518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T23:11:22.4270729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-13T23:11:23.4267020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-13T23:11:24.4274492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T23:11:25.4270776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T23:11:26.4267039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-13T23:11:27.4273321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-13T23:11:28.4269572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-13T23:11:29.4275829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-13T23:11:30.4273664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-13T23:11:31.4269971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:11:32.4276862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:11:33.4273157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-13T23:11:34.4270613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T23:11:35.4276855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:11:36.4273067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-13T23:11:37.4269316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:11:38.4275564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:11:39.4271835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:11:40.4279544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:11:41.4275763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T23:11:42.4272049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-13T23:11:43.4274203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-13T23:11:44.4280494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-13T23:11:45.4278086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-13T23:11:46.4274418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-13T23:11:47.4181044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-13T23:11:48.4276882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T23:11:49.4274529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:11:50.4181155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-13T23:11:51.4177509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:11:52.4183711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-13T23:11:53.4181519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:11:54.4177805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:11:55.4174965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.41,****.**,****.**,****.**
2022-04-13T23:11:56.4175724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T23:11:57.4181986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T23:11:58.4176012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-13T23:11:59.4182217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-13T23:12:00.4179252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-13T23:12:01.4185591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:12:02.4181776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:12:03.4178045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:12:04.4185402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:12:05.4181684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:12:06.4187969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:12:07.4184253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-13T23:12:08.4180497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-13T23:12:09.4186780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.32,****.**,****.**,****.**
2022-04-13T23:12:10.4182999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T23:12:11.4189220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T23:12:12.4188587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-13T23:12:13.4184890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:12:14.4182119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-13T23:12:15.4188354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:12:16.4184654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:12:17.4190881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-13T23:12:18.4191369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.65,****.**,****.**,****.**
2022-04-13T23:12:19.4183530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-13T23:12:20.4189831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.59,****.**,****.**,****.**
2022-04-13T23:12:21.4186086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.40,****.**,****.**,****.**
2022-04-13T23:12:22.4192317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T23:12:23.4189452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-13T23:12:24.4185762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:12:25.4192694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:12:26.4188983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T23:12:27.4186598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:12:28.4192898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.45,****.**,****.**,****.**
2022-04-13T23:12:29.4189664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T23:12:30.4187854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:12:31.4194071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-13T23:12:32.4190359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T23:12:33.4188765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-13T23:12:34.4207380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-13T23:12:35.4191257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-13T23:12:36.4197517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-13T23:12:37.4193811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T23:12:38.4190830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:12:39.4192717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-13T23:12:40.4198979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-13T23:12:41.4195199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:12:42.4191524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-13T23:12:43.4198932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T23:12:44.4200062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-13T23:12:45.4196265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:12:46.4192572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-13T23:12:47.4191825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-13T23:12:48.4193751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T23:12:49.4199992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:12:50.4200397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-13T23:12:51.4196646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-13T23:12:52.4193848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:12:53.4201055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:12:54.4197388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T23:12:55.4203648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T23:12:56.4104072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-13T23:12:57.4098347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T23:12:58.4104618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T23:12:59.4104998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:13:00.4102948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:13:01.4099268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-13T23:13:02.4096723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-13T23:13:03.4102911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T23:13:04.4099542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-13T23:13:05.4105780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-13T23:13:06.4102014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-13T23:13:07.4098330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-13T23:13:08.4104587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T23:13:09.4100828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-13T23:13:10.4107063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-13T23:13:11.4103302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-13T23:13:12.4099639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.46,****.**,****.**,****.**
2022-04-13T23:13:13.4105833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-13T23:13:14.4102116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-13T23:13:15.4108426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.41,****.**,****.**,****.**
2022-04-13T23:13:16.4104607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.58,****.**,****.**,****.**
2022-04-13T23:13:17.4110929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-13T23:13:18.4107153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-13T23:13:19.4103423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T23:13:20.4109720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-13T23:13:21.4105912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-13T23:13:22.4112201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-13T23:13:23.4108513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.34,****.**,****.**,****.**
2022-04-13T23:13:24.4104792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T23:13:25.4110990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.42,****.**,****.**,****.**
2022-04-13T23:13:26.4107269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-13T23:13:27.4113560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-13T23:13:28.4109766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-13T23:13:29.4106091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-13T23:13:30.4105833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:13:31.4111963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:13:32.4108295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:13:33.4106657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:13:34.4108635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-13T23:13:35.4114846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-13T23:13:36.4111170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-13T23:13:37.4109376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-13T23:13:38.4115600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T23:13:39.4111872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-13T23:13:40.4118131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-13T23:13:41.4114400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T23:13:42.4110686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:13:43.4116922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:13:44.4113181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:13:45.4119471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-13T23:13:46.4115761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:13:47.4111987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-13T23:13:48.4118207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:13:49.4115951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:13:50.4112236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:13:51.4112757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-13T23:13:52.4118968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-13T23:13:53.4116515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T23:13:54.4113831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:13:55.4120056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:13:56.4116910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.49,****.**,****.**,****.**
2022-04-13T23:13:57.4118993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-13T23:13:58.4115326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-13T23:13:59.4122231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-13T23:14:00.4118512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T23:14:01.4115484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-13T23:14:02.4022178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T23:14:03.4118044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-13T23:14:04.4024675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T23:14:05.4022257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:14:06.4018552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-13T23:14:07.4024801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:14:08.4021055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-13T23:14:09.4027293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-13T23:14:10.4023592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T23:14:11.4019833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-13T23:14:12.4026111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T23:14:13.4022365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T23:14:14.4028620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-13T23:14:15.4025629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-13T23:14:16.4023270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:14:17.4029446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:14:18.4025802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.51,****.**,****.**,****.**
2022-04-13T23:14:19.4022036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-13T23:14:20.4028248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T23:14:21.4024553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:14:22.4030795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-13T23:14:23.4027028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-13T23:14:24.4032383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T23:14:25.4028638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-13T23:14:26.4024907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:14:27.4031172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:14:28.4027469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:14:29.4033697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-13T23:14:30.4029988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-13T23:14:31.4026238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T23:14:32.4032496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-13T23:14:33.4030709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T23:14:34.4026978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T23:14:35.4027293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-13T23:14:36.4035674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T23:14:37.4031933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T23:14:38.4028271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T23:14:39.4034463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:14:40.4030722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-13T23:14:41.4037026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T23:14:42.4033253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-13T23:14:43.4029541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-13T23:14:44.4035740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-13T23:14:45.4032063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-13T23:14:46.4038265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-13T23:14:47.4034530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-13T23:14:48.4031964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-13T23:14:49.4038188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T23:14:50.4038674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:14:51.4039486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-13T23:14:52.4035756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-13T23:14:53.4032158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T23:14:54.4038294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-13T23:14:55.4034556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T23:14:56.4041293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T23:14:57.4037559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T23:14:58.4033840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-13T23:14:59.4040112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:15:00.4036414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:15:01.4043357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:15:02.4039580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T23:15:03.4035864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:15:04.4042119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:15:05.4038500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:15:06.4044722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:15:07.4040907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-13T23:15:08.4037231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T23:15:09.4043493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T23:15:10.4039797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:15:11.3946745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:15:12.4047630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:15:13.3944284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-13T23:15:14.3940591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-13T23:15:15.3946863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-13T23:15:16.3943074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:15:17.3939853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-13T23:15:18.3946134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:15:19.3949397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T23:15:20.3945616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-13T23:15:21.3941890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:15:22.3948114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:15:23.3945173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:15:24.3943371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T23:15:25.3949644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T23:15:26.3945987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T23:15:27.3952220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T23:15:28.3948463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-13T23:15:29.3944676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:15:30.3950976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-13T23:15:31.3948573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T23:15:32.3944894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:15:33.3951674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T23:15:34.3947957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:15:35.3947895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T23:15:36.3954145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-13T23:15:37.3950329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-13T23:15:38.3946643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T23:15:39.3952932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T23:15:40.3949193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T23:15:41.3955463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:15:42.3956213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:15:43.3952447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:15:44.3948750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:15:45.3951317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:15:46.3957585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T23:15:47.3953812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-13T23:15:48.3950063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:15:49.3956284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:15:50.3952640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T23:15:51.3950446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T23:15:52.3956659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-13T23:15:53.3952991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:15:54.3959143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:15:55.3955436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:15:56.3961679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:15:57.3957963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.49,****.**,****.**,****.**
2022-04-13T23:15:58.3954251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T23:15:59.3960481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-13T23:16:00.3956737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:16:01.3953750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-13T23:16:02.3958044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-13T23:16:03.3959767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T23:16:04.3956070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-13T23:16:05.3963388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:16:06.3959705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:16:07.3955975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:16:08.3962227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:16:09.3958510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-13T23:16:10.3964806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-13T23:16:11.3963033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-13T23:16:12.3961442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-13T23:16:13.3962965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-13T23:16:14.3959168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T23:16:15.3966559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-13T23:16:16.3962863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-13T23:16:17.3959736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:16:18.3867810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:16:19.3968926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.38,****.**,****.**,****.**
2022-04-13T23:16:20.3865618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T23:16:21.3866566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-13T23:16:22.3864513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T23:16:23.3860799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:16:24.3867098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T23:16:25.3863280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-13T23:16:26.3864373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-13T23:16:27.3870677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-13T23:16:28.3867805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:16:29.3865677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:16:30.3871965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.58,****.**,****.**,****.**
2022-04-13T23:16:31.3839258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-13T23:16:32.3760701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-13T23:16:33.3715482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-13T23:16:34.3721754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-13T23:16:35.3719401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-13T23:16:36.3715619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:16:37.3722557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T23:16:38.3718846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:16:39.3716304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:16:40.3722514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-13T23:16:41.3718824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T23:16:42.3717407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-13T23:16:43.3725610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-13T23:16:44.3723885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-13T23:16:45.3722032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-13T23:16:46.3724268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-13T23:16:47.3720534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-13T23:16:48.3726715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-13T23:16:49.3723044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:16:50.3729304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:16:51.3726074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:16:52.3723214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-13T23:16:53.3729523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T23:16:54.3725746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T23:16:55.3721993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:16:56.3728252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-13T23:16:57.3724514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T23:16:58.3731737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-13T23:16:59.3731555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:17:00.3727789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:17:01.3724136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-13T23:17:02.3730320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:17:03.3726588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T23:17:04.3726487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T23:17:05.3732689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-13T23:17:06.3729015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:17:07.3725237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-13T23:17:08.3731513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:17:09.3727776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T23:17:10.3733998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:17:11.3730287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:17:12.3726551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:17:13.3732860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:17:14.3729122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-13T23:17:15.3735314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:17:16.3732969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-13T23:17:17.3729268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:17:18.3735460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T23:17:19.3733958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T23:17:20.3730177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-13T23:17:21.3733387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-13T23:17:22.3739609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:17:23.3636305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T23:17:24.3732195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:17:25.3733252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-13T23:17:26.3639972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-13T23:17:27.3636229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-13T23:17:28.3632507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-13T23:17:29.3637654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-13T23:17:30.3633919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-13T23:17:31.3640141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:17:32.3636425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:17:33.3642657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T23:17:34.3638952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T23:17:35.3635284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:17:36.3638373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.42,****.**,****.**,****.**
2022-04-13T23:17:37.3634616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:17:38.3640882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-13T23:17:39.3637074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-13T23:17:40.3638880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-13T23:17:41.3645167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-13T23:17:42.3641437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-13T23:17:43.3637722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-13T23:17:44.3644006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T23:17:45.3640184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:17:46.3637771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:17:47.3643974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:17:48.3640869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.39,****.**,****.**,****.**
2022-04-13T23:17:49.3647152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-13T23:17:50.3643391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-13T23:17:51.3639608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-13T23:17:52.3647835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-13T23:17:53.3644099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-13T23:17:54.3641488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-13T23:17:55.3649264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-13T23:17:56.3650648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:17:57.3646849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:17:58.3669563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-13T23:17:59.3649379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-13T23:18:00.3645714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-13T23:18:01.3649477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-13T23:18:02.3647673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-13T23:18:03.3643981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T23:18:04.3650186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:18:05.3646435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:18:06.3652647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:18:07.3649063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:18:08.3648629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:18:09.3651472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-13T23:18:10.3647787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-13T23:18:11.3654925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-13T23:18:12.3651205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:18:13.3647952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:18:14.3654247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:18:15.3654956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:18:16.3651188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T23:18:17.3647477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:18:18.3653736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:18:19.3650004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:18:20.3656243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-13T23:18:21.3657628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T23:18:22.3653943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T23:18:23.3650189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T23:18:24.3656426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T23:18:25.3652736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T23:18:26.3659696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-13T23:18:27.3672106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T23:18:28.3659408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-13T23:18:29.3655699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T23:18:30.3651942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:18:31.3654745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-13T23:18:32.3652952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-13T23:18:33.3559555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-13T23:18:34.3555863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-13T23:18:35.3562136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T23:18:36.3558415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:18:37.3554674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-13T23:18:38.3560866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-13T23:18:39.3557138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-13T23:18:40.3563392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:18:41.3559684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:18:42.3555934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-13T23:18:43.3563785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-13T23:18:44.3565657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-13T23:18:45.3561868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-13T23:18:46.3558497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-13T23:18:47.3566724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:18:48.3562947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:18:49.3560419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:18:50.3559185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:18:51.3565442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:18:52.3564724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-13T23:18:53.3560992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-13T23:18:54.3568398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-13T23:18:55.3564746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.48,****.**,****.**,****.**
2022-04-13T23:18:56.3560951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-13T23:18:57.3567190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-13T23:18:58.3563510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-13T23:18:59.3569733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T23:19:00.3568560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-13T23:19:01.3564824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-13T23:19:02.3571096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:19:03.3567346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:19:04.3564146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-13T23:19:05.3570374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-13T23:19:06.3566679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-13T23:19:07.3572896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T23:19:08.3569212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-13T23:19:09.3565446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:19:10.3571709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-13T23:19:11.3568017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-13T23:19:12.3574153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:19:13.3570505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-13T23:19:14.3567273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T23:19:15.3568759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T23:19:16.3575000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-13T23:19:17.3572204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-13T23:19:18.3568430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-13T23:19:19.3574701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.30,****.**,****.**,****.**
2022-04-13T23:19:20.3570935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-13T23:19:21.3568578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-13T23:19:22.3574815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-13T23:19:23.3572416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-13T23:19:24.3578729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:19:25.3575018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:19:26.3571302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.47,****.**,****.**,****.**
2022-04-13T23:19:27.3577571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:19:28.3573898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-13T23:19:29.3580023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T23:19:30.3576367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-13T23:19:31.3574586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-13T23:19:32.3580791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:19:33.3577042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T23:19:34.3573397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T23:19:35.3579583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-13T23:19:36.3575855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:19:37.3578143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-13T23:19:38.3575948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.52,****.**,****.**,****.**
2022-04-13T23:19:39.3482644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-13T23:19:40.3478922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-13T23:19:41.3574760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.31,****.**,****.**,****.**
2022-04-13T23:19:42.3482826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:19:43.3479060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-13T23:19:44.3476028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-13T23:19:45.3482317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-13T23:19:46.3478559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T23:19:47.3484811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:19:48.3481057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-13T23:19:49.3477344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-13T23:19:50.3483574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-13T23:19:51.3479877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-13T23:19:52.3486151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-13T23:19:53.3483929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-13T23:19:54.3480289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:19:55.3487172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-13T23:19:56.3483425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-13T23:19:57.3479746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-13T23:19:58.3485976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:19:59.3483548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-13T23:20:00.3489849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-13T23:20:01.3486104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-13T23:20:02.3482375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-13T23:20:03.3488563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-13T23:20:04.3484894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T23:20:05.3491147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-13T23:20:06.3487464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-13T23:20:07.3483726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-13T23:20:08.3490004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:20:09.3486212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T23:20:10.3492444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.49,****.**,****.**,****.**
2022-04-13T23:20:11.3490468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-13T23:20:12.3487890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.40,****.**,****.**,****.**
2022-04-13T23:20:13.3494122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-13T23:20:14.3490391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-13T23:20:15.3486643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-13T23:20:16.3494382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T23:20:17.3490616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:20:18.3486910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:20:19.3493491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:20:20.3489777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:20:21.3496020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T23:20:22.3492252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-13T23:20:23.3492891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-13T23:20:24.3489251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-13T23:20:25.3496204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-13T23:20:26.3492507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-13T23:20:27.3498720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-13T23:20:28.3494983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-13T23:20:29.3495572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-13T23:20:30.3491961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:20:31.3498173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:20:32.3494397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.52,****.**,****.**,****.**
2022-04-13T23:20:33.3500707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-13T23:20:34.3497799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.36,****.**,****.**,****.**
2022-04-13T23:20:35.3494069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-13T23:20:36.3500365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-13T23:20:37.3496646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-13T23:20:38.3494243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-13T23:20:39.3500471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-13T23:20:40.3496757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T23:20:41.3531202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:20:42.3499344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:20:43.3501596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-13T23:20:44.3498008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-13T23:20:45.3498213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-13T23:20:46.3404893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-13T23:20:47.3401166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T23:20:48.3497072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-13T23:20:49.3403773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:20:50.3400861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T23:20:51.3401706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-13T23:20:52.3397979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-13T23:20:53.3398113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-13T23:20:54.3404325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-13T23:20:55.3400641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.25,****.**,****.**,****.**
2022-04-13T23:20:56.3406869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T23:20:57.3405265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-13T23:20:58.3401567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-13T23:20:59.3408373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-13T23:21:00.3402656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-13T23:21:01.3404278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T23:21:02.3400614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T23:21:03.3407731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-13T23:21:04.3409046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-13T23:21:05.3405311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.35,****.**,****.**,****.**
2022-04-13T23:21:06.3403366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-13T23:21:07.3409592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-13T23:21:08.3405874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-13T23:21:09.3404291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T23:21:10.3410516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-13T23:21:11.3406769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T23:21:12.3413031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T23:21:13.3409328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-13T23:21:14.3405613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:21:15.3411906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-13T23:21:16.3409240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T23:21:17.3410750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-13T23:21:18.3406998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-13T23:21:19.3414189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:21:20.3410498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:21:21.3406761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-13T23:21:22.3415768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-13T23:21:23.3413617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T23:21:24.3409877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T23:21:25.3416140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-13T23:21:26.3412375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:21:27.3408697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-13T23:21:28.3412025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T23:21:29.3413570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:21:30.3409822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:21:31.3416053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T23:21:32.3412418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T23:21:33.3418574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T23:21:34.3411724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-13T23:21:35.3420155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-13T23:21:36.3416480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-13T23:21:37.3412686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:21:38.3418966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-13T23:21:39.3416053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-13T23:21:40.3412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-13T23:21:41.3419866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-13T23:21:42.3416272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-13T23:21:43.3415834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T23:21:44.3423423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T23:21:45.3419682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:21:46.3417133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:21:47.3423304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:21:48.3421374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:21:49.3422143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-13T23:21:50.3423515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-13T23:21:51.3419743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-13T23:21:52.3420724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T23:21:53.3417009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-13T23:21:54.3324759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-13T23:21:55.3420664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T23:21:56.3327304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:21:57.3319256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-13T23:21:58.3325547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T23:21:59.3325449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:22:00.3320194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.32,****.**,****.**,****.**
2022-04-13T23:22:01.3328764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-13T23:22:02.3325056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-13T23:22:03.3321366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.33,****.**,****.**,****.**
2022-04-13T23:22:04.3327582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-13T23:22:05.3325659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T23:22:06.3321962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-13T23:22:07.3328152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-13T23:22:08.3324510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-13T23:22:09.3331392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:22:10.3323032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:22:11.3332109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.38,****.**,****.**,****.**
2022-04-13T23:22:12.3328317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T23:22:13.3328142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.22,****.**,****.**,****.**
2022-04-13T23:22:14.3324402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T23:22:15.3331583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-13T23:22:16.3329545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-13T23:22:17.3328191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-13T23:22:18.3334443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T23:22:19.3334145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T23:22:20.3330383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T23:22:21.3331294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:22:22.3327574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-13T23:22:23.3331023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-13T23:22:24.3327259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-13T23:22:25.3334276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-13T23:22:26.3330560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-13T23:22:27.3336766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T23:22:28.3333029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T23:22:29.3330495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T23:22:30.3336750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T23:22:31.3336952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:22:32.3333208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:22:33.3329476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-13T23:22:34.3336205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.39,****.**,****.**,****.**
2022-04-13T23:22:35.3356173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-13T23:22:36.3336139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-13T23:22:37.3387237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-13T23:22:38.3332920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T23:22:39.3340122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T23:22:40.3336319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-13T23:22:41.3332631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:22:42.3338838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:22:43.3335150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:22:44.3341393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T23:22:45.3337689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T23:22:46.3334629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T23:22:47.3336584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:22:48.3342826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T23:22:49.3339796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T23:22:50.3336107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-13T23:22:51.3343243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-13T23:22:52.3339505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T23:22:53.3336392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:22:54.3342695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:22:55.3338881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-13T23:22:56.3345076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-13T23:22:57.3343057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-13T23:22:58.3339380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-13T23:22:59.3345646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T23:23:00.3398402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-13T23:23:01.3348194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:23:02.3244774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-13T23:23:03.3243031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T23:23:04.3348947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T23:23:05.3245544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:23:06.3244815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.32,****.**,****.**,****.**
2022-04-13T23:23:07.3241110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-13T23:23:08.3247371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-13T23:23:09.3243623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T23:23:10.3249901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T23:23:11.3246171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-13T23:23:12.3242438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-13T23:23:13.3249412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-13T23:23:14.3245637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T23:23:15.3245539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:23:16.3251844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:23:17.3252299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-13T23:23:18.3250480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:23:19.3246768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T23:23:20.3247282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T23:23:21.3298293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:23:22.3249748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T23:23:23.3246050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T23:23:24.3252299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T23:23:25.3248609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-13T23:23:26.3254820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:23:27.3252208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:23:28.3248486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-13T23:23:29.3255304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:23:30.3253246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:23:31.3255206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T23:23:32.3253088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T23:23:33.3249347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T23:23:34.3250188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T23:23:35.3256407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T23:23:36.3253465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:23:37.3259664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:23:38.3259890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:23:39.3257465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-13T23:23:40.3259041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.23,****.**,****.**,****.**
2022-04-13T23:23:41.3255235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-13T23:23:42.3251506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-13T23:23:43.3257761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-13T23:23:44.3255775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-13T23:23:45.3262014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T23:23:46.3258263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T23:23:47.3257534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T23:23:48.3255539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:23:49.3263531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:23:50.3259810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:23:51.3256069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T23:23:52.3262365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T23:23:53.3258600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T23:23:54.3264912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:23:55.3261130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T23:23:56.3257387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-13T23:23:57.3263647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-13T23:23:58.3304864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-13T23:23:59.3259661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T23:24:00.3265922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:24:01.3262221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-13T23:24:02.3258556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-13T23:24:03.3264734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-13T23:24:04.3261029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-13T23:24:05.3267274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T23:24:06.3263549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:24:07.3259822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T23:24:08.3166467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T23:24:09.3262310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T23:24:10.3169013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:24:11.3166993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:24:12.3168748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T23:24:13.3169591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-13T23:24:14.3165910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-13T23:24:15.3162099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-13T23:24:16.3171970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.37,****.**,****.**,****.**
2022-04-13T23:24:17.3168298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-13T23:24:18.3164555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:24:19.3170829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-13T23:24:20.3168516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T23:24:21.3164726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T23:24:22.3171040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:24:23.3169060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T23:24:24.3165325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-13T23:24:25.3171583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-13T23:24:26.3167890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-13T23:24:27.3166487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-13T23:24:28.3174338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-13T23:24:29.3170530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T23:24:30.3171245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T23:24:31.3169027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:24:32.3175371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T23:24:33.3171598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:24:34.3177816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-13T23:24:35.3174070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T23:24:36.3170860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T23:24:37.3175808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-13T23:24:38.3177161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T23:24:39.3175370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T23:24:40.3173564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T23:24:41.3179814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:24:42.3177202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T23:24:43.3173501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:24:44.3180461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:24:45.3176768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T23:24:46.3172978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T23:24:47.3179256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T23:24:48.3175540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-13T23:24:49.3178614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:24:50.3176138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T23:24:51.3182398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T23:24:52.3178666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T23:24:53.3174980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:24:54.3181188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:24:55.3180989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:24:56.3179178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T23:24:57.3175432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T23:24:58.3183038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-13T23:24:59.3179332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T23:25:00.3185600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-13T23:25:01.3181836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-13T23:25:02.3182123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T23:25:03.3178385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T23:25:04.3179255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:25:05.3187324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:25:06.3183596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:25:07.3179852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-13T23:25:08.3186089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-13T23:25:09.3182385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-13T23:25:10.3188572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T23:25:11.3184920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:25:12.3181195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:25:13.3228449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T23:25:14.3185553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T23:25:15.3183000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:25:16.3089652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T23:25:17.3090765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:25:18.3087114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:25:19.3084235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-13T23:25:20.3092209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:25:21.3088463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T23:25:22.3088664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T23:25:23.3084992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T23:25:24.3091186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T23:25:25.3089627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:25:26.3085950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:25:27.3092179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:25:28.3091048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:25:29.3087363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T23:25:30.3095394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:25:31.3099141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:25:32.3089912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:25:33.3096198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:25:34.3092418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T23:25:35.3090292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T23:25:36.3091188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:25:37.3097379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:25:38.3093660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:25:39.3089944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:25:40.3097708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T23:25:41.3093981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T23:25:42.3094161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:25:43.3092388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:25:44.3098598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:25:45.3094959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T23:25:46.3091205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-13T23:25:47.3097467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-13T23:25:48.3093680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T23:25:49.3099958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:25:50.3096236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:25:51.3102461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T23:25:52.3100458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-13T23:25:53.3102164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-13T23:25:54.3093732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-13T23:25:55.3136168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:25:56.3097381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:25:57.3103647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:25:58.3099929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T23:25:59.3101915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T23:26:00.3098095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:26:01.3104323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:26:02.3100654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-13T23:26:03.3096896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T23:26:04.3103208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T23:26:05.3099432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T23:26:06.3105636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-13T23:26:07.3101918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T23:26:08.3098280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:26:09.3104466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:26:10.3100709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T23:26:11.3101735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T23:26:12.3103045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:26:13.3101311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T23:26:14.3107548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T23:26:15.3108003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-13T23:26:16.3109030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T23:26:17.3105266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T23:26:18.3106596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T23:26:19.3102863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T23:26:20.3109096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:26:21.3105352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:26:22.3012058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:26:23.3107907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:26:24.3010013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:26:25.3010725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:26:26.3008749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T23:26:27.3010688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T23:26:28.3006963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T23:26:29.3013277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:26:30.3009524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T23:26:31.3005770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:26:32.3012001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:26:33.3008297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:26:34.3014494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:26:35.3010724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-13T23:26:36.3007097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:26:37.3013325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T23:26:38.3009618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-13T23:26:39.3015823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T23:26:40.3012088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T23:26:41.3018326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T23:26:42.3014632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:26:43.3010926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T23:26:44.3017883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:26:45.3014159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:26:46.3012132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:26:47.3019314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T23:26:48.3015564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:26:49.3013610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:26:50.3019902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T23:26:51.3020351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:26:52.3016617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:26:53.3013100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:26:54.3020907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:26:55.3017140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:26:56.3014561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:26:57.3020811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-13T23:26:58.3017983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-13T23:26:59.3024253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-13T23:27:00.3020555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:27:01.3016795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T23:27:02.3023066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T23:27:03.3019324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:27:04.3025528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:27:05.3021848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:27:06.3023699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T23:27:07.3019999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:27:08.3026308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-13T23:27:09.3022495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-13T23:27:10.3018769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T23:27:11.3025742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T23:27:12.3022015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T23:27:13.3021515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T23:27:14.3027744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-13T23:27:15.3051967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-13T23:27:16.3026278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T23:27:17.3028121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:27:18.3026418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-13T23:27:19.3022702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-13T23:27:20.3030484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-13T23:27:21.3026767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T23:27:22.3023552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:27:23.3029770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T23:27:24.3026935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T23:27:25.3023205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-13T23:27:26.3032572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-13T23:27:27.3028883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T23:27:28.3025652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-13T23:27:29.2932277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-13T23:27:30.3029462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-13T23:27:31.3027524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-13T23:27:32.2929862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-13T23:27:33.2934132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T23:27:34.2930415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-13T23:27:35.2931072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-13T23:27:36.2927417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-13T23:27:37.2934318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-13T23:27:38.2930610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T23:27:39.2936880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-13T23:27:40.2933157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:27:41.2929487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T23:27:42.2935669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:27:43.2931908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-13T23:27:44.2932632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-13T23:27:45.2938881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T23:27:46.2939383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T23:27:47.2935644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T23:27:48.2935985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T23:27:49.2932196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:27:50.2938424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:27:51.2934730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:27:52.2931902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T23:27:53.2940082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-13T23:27:54.2936359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-13T23:27:55.2933195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-13T23:27:56.2939387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-13T23:27:57.2935663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T23:27:58.2941956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-13T23:27:59.2938205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:28:00.2934498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T23:28:01.2940730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:28:02.2937002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:28:03.2943275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-13T23:28:04.2939537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:28:05.2939596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:28:06.2935847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-13T23:28:07.2942102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T23:28:08.2938378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-13T23:28:09.2944631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-13T23:28:10.2940904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-13T23:28:11.2947086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:28:12.2943446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:28:13.2939661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:28:14.2945875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-13T23:28:15.2942188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:28:16.2948433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:28:17.2944679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-13T23:28:18.2940950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T23:28:19.2947221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:28:20.2944487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T23:28:21.2940733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T23:28:22.2950423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:28:23.2946617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:28:24.2942881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:28:25.2942121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T23:28:26.2950789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-13T23:28:27.2948741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-13T23:28:28.2944988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:28:29.2951310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-13T23:28:30.2947055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T23:28:31.2953317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T23:28:32.2950069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-13T23:28:33.2946368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-13T23:28:34.2952590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-13T23:28:35.2948861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:28:36.2949752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T23:28:37.2951084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.33,****.**,****.**,****.**
2022-04-13T23:28:38.2947367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-13T23:28:39.2853998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-13T23:28:40.2956689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T23:28:41.2853365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T23:28:42.2850354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:28:43.2856562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-13T23:28:44.2856362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T23:28:45.2855304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:28:46.2856357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:28:47.2852581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.30,****.**,****.**,****.**
2022-04-13T23:28:48.2849383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-13T23:28:49.2855584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-13T23:28:50.2814094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-13T23:28:51.2745480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-13T23:28:52.2706209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T23:28:53.2702555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-13T23:28:54.2708769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-13T23:28:55.2705045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T23:28:56.2702853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:28:57.2709088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:28:58.2709643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-13T23:28:59.2705897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T23:29:00.2713050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T23:29:01.2708227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-13T23:29:02.2704491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T23:29:03.2711236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:29:04.2707494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T23:29:05.2713761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T23:29:06.2713206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T23:29:07.2709445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:29:08.2715840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:29:09.2711974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-13T23:29:10.2709625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-13T23:29:11.2711547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T23:29:12.2709393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-13T23:29:13.2715645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-13T23:29:14.2712810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T23:29:15.2710617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T23:29:16.2716834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-13T23:29:17.2717193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:29:18.2713474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:29:19.2713887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:29:20.2710192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:29:21.2716345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T23:29:22.2712647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T23:29:23.2718869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-13T23:29:24.2718015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T23:29:25.2714327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-13T23:29:26.2720590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-13T23:29:27.2716921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-13T23:29:28.2713142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-13T23:29:29.2719901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T23:29:30.2718747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:29:31.2715058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T23:29:32.2721747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.29,****.**,****.**,****.**
2022-04-13T23:29:33.2718015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-13T23:29:34.2714583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-13T23:29:35.2720873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-13T23:29:36.2717161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T23:29:37.2723393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T23:29:38.2719648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:29:39.2719925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T23:29:40.2717991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:29:41.2726560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:29:42.2722880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-13T23:29:43.2719669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-13T23:29:44.2626344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T23:29:45.2722125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T23:29:46.2718395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-13T23:29:47.2626036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T23:29:48.2628147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-13T23:29:49.2624385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-13T23:29:50.2621407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:29:51.2627640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:29:52.2623902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:29:53.2630157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T23:29:54.2627127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T23:29:55.2625603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-13T23:29:56.2623819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-13T23:29:57.2630016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:29:58.2631231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-13T23:29:59.2627508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:30:00.2680596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T23:30:01.2629990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T23:30:02.2626808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:30:03.2663213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:30:04.2630994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-13T23:30:05.2628457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-13T23:30:06.2634710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T23:30:07.2631050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T23:30:08.2627306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T23:30:09.2633474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:30:10.2629720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T23:30:11.2635999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:30:12.2632369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T23:30:13.2628570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T23:30:14.2634798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:30:15.2631100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-13T23:30:16.2637319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T23:30:17.2633626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:30:18.2629848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T23:30:19.2631745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T23:30:20.2637997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T23:30:21.2634310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T23:30:22.2630554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:30:23.2631398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:30:24.2637641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:30:25.2635037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:30:26.2631264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T23:30:27.2637481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:30:28.2633800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-13T23:30:29.2639955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-13T23:30:30.2639523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-13T23:30:31.2637087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T23:30:32.2633393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T23:30:33.2639616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T23:30:34.2642528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:30:35.2638865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-13T23:30:36.2635152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:30:37.2641310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T23:30:38.2637654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T23:30:39.2643858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:30:40.2640115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:30:41.2636418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T23:30:42.2644835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T23:30:43.2641157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T23:30:44.2637371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T23:30:45.2643645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:30:46.2641451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T23:30:47.2640105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:30:48.2648073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T23:30:49.2644341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-13T23:30:50.2640618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-13T23:30:51.2547318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-13T23:30:52.2643206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-13T23:30:53.2649399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T23:30:54.2546130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T23:30:55.2542434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-13T23:30:56.2548630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-13T23:30:57.2549860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-13T23:30:58.2541735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:30:59.2547958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-13T23:31:00.2547774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:31:01.2549665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-13T23:31:02.2547692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-13T23:31:03.2549870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:31:04.2546136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-13T23:31:05.2546619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T23:31:06.2552896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T23:31:07.2549140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T23:31:08.2545460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T23:31:09.2552625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:31:10.2548891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T23:31:11.2555109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:31:12.2551355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-13T23:31:13.2549427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-13T23:31:14.2555673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T23:31:15.2552408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-13T23:31:16.2548695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T23:31:17.2554946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T23:31:18.2551178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T23:31:19.2557478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T23:31:20.2553757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:31:21.2549965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-13T23:31:22.2556544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-13T23:31:23.2555045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-13T23:31:24.2551293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T23:31:25.2558224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:31:26.2557051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-13T23:31:27.2551474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:31:28.2557691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:31:29.2554829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:31:30.2561096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:31:31.2558704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-13T23:31:32.2555059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-13T23:31:33.2561263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-13T23:31:34.2552904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-13T23:31:35.2559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T23:31:36.2555439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:31:37.2561622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T23:31:38.2555807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T23:31:39.2555101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:31:40.2562675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:31:41.2558928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:31:42.2565153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:31:43.2561477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-13T23:31:44.2557705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:31:45.2557694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T23:31:46.2563882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-13T23:31:47.2560228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-13T23:31:48.2566457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-13T23:31:49.2562707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:31:50.2559500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-13T23:31:51.2565700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:31:52.2562555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:31:53.2560061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:31:54.2566258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:31:55.2562614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:31:56.2568806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T23:31:57.2565080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-13T23:31:58.2561362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:31:59.2468038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T23:32:00.2565390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T23:32:01.2561709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T23:32:02.2468325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T23:32:03.2464622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T23:32:04.2472462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:32:05.2470225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.27,****.**,****.**,****.**
2022-04-13T23:32:06.2468875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-13T23:32:07.2465129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-13T23:32:08.2471377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-13T23:32:09.2467676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T23:32:10.2473931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T23:32:11.2470181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-13T23:32:12.2466472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:32:13.2473261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-13T23:32:14.2469511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T23:32:15.2475743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:32:16.2471961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T23:32:17.2473162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T23:32:18.2469437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T23:32:19.2476433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T23:32:20.2474177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:32:21.2470437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T23:32:22.2476678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T23:32:23.2472936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:32:24.2469245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T23:32:25.2475488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T23:32:26.2471774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-13T23:32:27.2478721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-13T23:32:28.2477974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-13T23:32:29.2474283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-13T23:32:30.2480494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T23:32:31.2476813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T23:32:32.2477012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T23:32:33.2473223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T23:32:34.2479493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-13T23:32:35.2475788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:32:36.2481986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:32:37.2481779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:32:38.2478058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.99,****.**,****.**,****.**
2022-04-13T23:32:39.2474304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.08,****.**,****.**,****.**
2022-04-13T23:32:40.2480544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.30,****.**,****.**,****.**
2022-04-13T23:32:41.2476847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-13T23:32:42.2483077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-13T23:32:43.2479319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T23:32:44.2476327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T23:32:45.2485386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T23:32:46.2481603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-13T23:32:47.2477884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-13T23:32:48.2484099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:32:49.2477715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.07,****.**,****.**,****.**
2022-04-13T23:32:50.2486383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T23:32:51.2482616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.22,****.**,****.**,****.**
2022-04-13T23:32:52.2483028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-13T23:32:53.2479340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-13T23:32:54.2485897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-13T23:32:55.2482206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-13T23:32:56.2488429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T23:32:57.2484718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:32:58.2482045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T23:32:59.2488325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:33:00.2484542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-13T23:33:01.2480882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T23:33:02.2487024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T23:33:03.2488057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T23:33:04.2484418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T23:33:05.2391010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T23:33:06.2486929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:33:07.2483100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T23:33:08.2389843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-13T23:33:09.2386128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-13T23:33:10.2392854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:33:11.2390242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-13T23:33:12.2388875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-13T23:33:13.2385158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-13T23:33:14.2391406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-13T23:33:15.2387643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-13T23:33:16.2393889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-13T23:33:17.2393589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T23:33:18.2421695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T23:33:19.2393662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-13T23:33:20.2390022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:33:21.2396282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:33:22.2392495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-13T23:33:23.2388797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T23:33:24.2395080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-13T23:33:25.2397373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-13T23:33:26.2394781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-13T23:33:27.2391097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-13T23:33:28.2397332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T23:33:29.2393605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:33:30.2399857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T23:33:31.2396859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:33:32.2393042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:33:33.2399341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T23:33:34.2401095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T23:33:35.2397350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T23:33:36.2397362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-13T23:33:37.2392775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-13T23:33:38.2401759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-13T23:33:39.2398115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:33:40.2394346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T23:33:41.2400652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T23:33:42.2396816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:33:43.2403088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:33:44.2401092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T23:33:45.2399377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T23:33:46.2395658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-13T23:33:47.2398629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-13T23:33:48.2404799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-13T23:33:49.2401026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-13T23:33:50.2397420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T23:33:51.2403562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T23:33:52.2400766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-13T23:33:53.2407028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:33:54.2403863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:33:55.2401834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-13T23:33:56.2446337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-13T23:33:57.2398861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T23:33:58.2405059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T23:33:59.2401302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:34:00.2407591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-13T23:34:01.2405097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T23:34:02.2401438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T23:34:03.2408265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-13T23:34:04.2404458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:34:05.2410783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:34:06.2409991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T23:34:07.2406255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-13T23:34:08.2402522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-13T23:34:09.2408805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-13T23:34:10.2404997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-13T23:34:11.2411326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-13T23:34:12.2407598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:34:13.2404557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-13T23:34:14.2313375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-13T23:34:15.2311184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-13T23:34:16.2309471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:34:17.2405253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-13T23:34:18.2311942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T23:34:19.2308199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T23:34:20.2314436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T23:34:21.2310698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:34:22.2307017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T23:34:23.2314989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:24.2311317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:25.2317556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:26.2313779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:27.2310104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:28.2316273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-13T23:34:29.2312569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-13T23:34:30.2309340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T23:34:31.2315614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-13T23:34:32.2315430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:34:33.2311660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-13T23:34:34.2317901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T23:34:35.2314168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:34:36.2320464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T23:34:37.2316738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:34:38.2314753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-13T23:34:39.2313733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-13T23:34:40.2315133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-13T23:34:41.2313121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T23:34:42.2319353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.13,****.**,****.**,****.**
2022-04-13T23:34:43.2315619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-13T23:34:44.2321896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-13T23:34:45.2323044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-13T23:34:46.2319276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T23:34:47.2315503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:34:48.2321770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:34:49.2318083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:50.2318204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-13T23:34:51.2324400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-13T23:34:52.2321514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-13T23:34:53.2317806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T23:34:54.2324910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T23:34:55.2322493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:34:56.2318778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T23:34:57.2325022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:58.2321296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:34:59.2327476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:35:00.2323737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:35:01.2320036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T23:35:02.2326353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T23:35:03.2325528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T23:35:04.2321843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T23:35:05.2329477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T23:35:06.2325714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T23:35:07.2321974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:35:08.2328301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:35:09.2324506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:35:10.2330796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:35:11.2326974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:35:12.2323725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-13T23:35:13.2330020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T23:35:14.2326305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T23:35:15.2324915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T23:35:16.2331189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T23:35:17.2327428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T23:35:18.2333721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-13T23:35:19.2329988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-13T23:35:20.2326286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:35:21.2234656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:35:22.2230994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:35:23.2231900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T23:35:24.2327786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-13T23:35:25.2234513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T23:35:26.2230773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.12,****.**,****.**,****.**
2022-04-13T23:35:27.2231526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-13T23:35:28.2227791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-13T23:35:29.2234794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-13T23:35:30.2236761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:35:31.2233044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-13T23:35:32.2229358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:35:33.2235503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:35:34.2232659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.13,****.**,****.**,****.**
2022-04-13T23:35:35.2238930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-13T23:35:36.2236525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:35:37.2232795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-13T23:35:38.2239121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T23:35:39.2235369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-13T23:35:40.2241569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T23:35:41.2237824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:35:42.2234097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T23:35:43.2241104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:35:44.2237403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:35:45.2234375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T23:35:46.2240643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:35:47.2236904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T23:35:48.2278377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:35:49.2240834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T23:35:50.2237009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:35:51.2237294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:35:52.2243556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:35:53.2239824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:35:54.2236077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:35:55.2242341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:35:56.2241492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:35:57.2237799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T23:35:58.2243992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T23:35:59.2240341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-13T23:36:00.2241681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T23:36:01.2240419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:36:02.2248484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:36:03.2246400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T23:36:04.2242756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T23:36:05.2248985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:36:06.2245182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:36:07.2241559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.03,****.**,****.**,****.**
2022-04-13T23:36:08.2247740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-13T23:36:09.2245924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T23:36:10.2242307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-13T23:36:11.2248958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-13T23:36:12.2245231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-13T23:36:13.2242685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:36:14.2248986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T23:36:15.2245158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:36:16.2251399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:36:17.2247649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:36:18.2247353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T23:36:19.2248868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-13T23:36:20.2245130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-13T23:36:21.2252760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-13T23:36:22.2250651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T23:36:23.2249243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T23:36:24.2255545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T23:36:25.2251788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:36:26.2248098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:36:27.2254309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T23:36:28.2250600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:36:29.2248017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T23:36:30.2250158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T23:36:31.2152025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.15,****.**,****.**,****.**
2022-04-13T23:36:32.2153420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:36:33.2149666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:36:34.2156637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-13T23:36:35.2152892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T23:36:36.2159149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T23:36:37.2155390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-13T23:36:38.2151722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T23:36:39.2157900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:36:40.2154198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:36:41.2155510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T23:36:42.2153509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:36:43.2154844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:36:44.2161112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T23:36:45.2158330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T23:36:46.2154624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T23:36:47.2161340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:36:48.2157591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:36:49.2153906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:36:50.2160099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:36:51.2161647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T23:36:52.2160130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-13T23:36:53.2157218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.26,****.**,****.**,****.**
2022-04-13T23:36:54.2163510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-13T23:36:55.2160676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.22,****.**,****.**,****.**
2022-04-13T23:36:56.2156993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-13T23:36:57.2161020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:36:58.2157296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:36:59.2163539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T23:37:00.2159873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:37:01.2166104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:37:02.2162340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:37:03.2158655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-13T23:37:04.2164833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T23:37:05.2161179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T23:37:06.2167375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:37:07.2163675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:37:08.2159959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:37:09.2166162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T23:37:10.2162455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:37:11.2170426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:37:12.2166642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:37:13.2162953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:37:14.2162216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-13T23:37:15.2168487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-13T23:37:16.2164730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-13T23:37:17.2167287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T23:37:18.2163543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T23:37:19.2169773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T23:37:20.2166048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T23:37:21.2172362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:37:22.2164749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:37:23.2170975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:37:24.2170840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T23:37:25.2167111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-13T23:37:26.2173335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-13T23:37:27.2169629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T23:37:28.2175936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-13T23:37:29.2173135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T23:37:30.2169397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:37:31.2175624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T23:37:32.2171876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:37:33.2168187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-13T23:37:34.2174359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-13T23:37:35.2076078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-13T23:37:36.2171863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T23:37:37.2169477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:37:38.2076170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-13T23:37:39.2073174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T23:37:40.2079399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-13T23:37:41.2075667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:37:42.2071931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:37:43.2078126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T23:37:44.2074430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:37:45.2072229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:37:46.2078536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T23:37:47.2074874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T23:37:48.2081065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-13T23:37:49.2081807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T23:37:50.2078080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T23:37:51.2074299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-13T23:37:52.2080605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:37:53.2078385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:37:54.2074709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:37:55.2080926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-13T23:37:56.2077209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:37:57.2084833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-13T23:37:58.2083624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T23:37:59.2079943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-13T23:38:00.2086180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T23:38:01.2082430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:38:02.2078735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-13T23:38:03.2084941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T23:38:04.2081241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T23:38:05.2087457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:38:06.2083755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:38:07.2080039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:38:08.2086283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-13T23:38:09.2082559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-13T23:38:10.2088803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-13T23:38:11.2087391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-13T23:38:12.2083687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-13T23:38:13.2080676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T23:38:14.2086923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:38:15.2083230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-13T23:38:16.2089392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-13T23:38:17.2085723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T23:38:18.2082485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:38:19.2083959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-13T23:38:20.2090120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-13T23:38:21.2086394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-13T23:38:22.2092669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-13T23:38:23.2089000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:38:24.2085218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:38:25.2091418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:38:26.2089251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:38:27.2085507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:38:28.2091816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:38:29.2088064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:38:30.2094836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:38:31.2093078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T23:38:32.2091881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T23:38:33.2088154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T23:38:34.2095407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T23:38:35.2111202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:38:36.2089628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T23:38:37.2095859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:38:38.2088674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:38:39.2089640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T23:38:40.2090996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:38:41.2092583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-13T23:38:42.1999247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:38:43.2095816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-13T23:38:44.1995109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-13T23:38:45.2090959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T23:38:46.1998528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T23:38:47.1996584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-13T23:38:48.1992885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-13T23:38:49.1999799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-13T23:38:50.1996069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T23:38:51.1993488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:38:52.1999720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:38:53.1995983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:38:54.1997817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:38:55.1999766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-13T23:38:56.1997330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-13T23:38:57.2003626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T23:38:58.2001206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T23:38:59.1997463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:39:00.1997932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:39:01.2005794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:39:02.2002014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-13T23:39:03.1999034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T23:39:04.1997444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-13T23:39:05.2003676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:39:06.1999983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:39:07.2006214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:39:08.2002457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T23:39:09.1998750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T23:39:10.2004990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:39:11.2001280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:39:12.2007526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:39:13.2008532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:39:14.2004809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-13T23:39:15.2001067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-13T23:39:16.2007351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-13T23:39:17.2003614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T23:39:18.2009860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T23:39:19.2006124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T23:39:20.2046414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:39:21.2008608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:39:22.2004914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T23:39:23.2011144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-13T23:39:24.2012588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:39:25.2008834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-13T23:39:26.2005125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T23:39:27.2011354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:39:28.2012405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:39:29.2008717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:39:30.2005694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-13T23:39:31.2011963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T23:39:32.2008207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:39:33.2010383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T23:39:34.2006638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:39:35.2007992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:39:36.2014187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:39:37.2010449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T23:39:38.2009085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T23:39:39.2015331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-13T23:39:40.2011625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-13T23:39:41.2017920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:39:42.2014120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:39:43.2010382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:39:44.2018365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:39:45.2016645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:39:46.2014681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:39:47.2010923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-13T23:39:48.2017887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T23:39:49.2014246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-13T23:39:50.2011614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T23:39:51.1920896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:39:52.1916476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:39:53.1912762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:39:54.1918999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:39:55.1917262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:39:56.1913499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:39:57.1923557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:39:58.1919797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-13T23:39:59.1920285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-13T23:40:00.1916588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-13T23:40:01.1922780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-13T23:40:02.1924509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T23:40:03.1920768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:40:04.1917858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:40:05.1924091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T23:40:06.1920303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-13T23:40:07.1926614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:40:08.1922873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:40:09.1919134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-13T23:40:10.1925392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T23:40:11.1922413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-13T23:40:12.1918632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-13T23:40:13.1925591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:40:14.1921930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-13T23:40:15.1929477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:40:16.1927244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:40:17.1926142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:40:18.1924129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:40:19.1930462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:40:20.1927135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-13T23:40:21.1928663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-13T23:40:22.1924968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-13T23:40:23.1928938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T23:40:24.1927190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:40:25.1923480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:40:26.1930616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T23:40:27.1926886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:40:28.1933179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T23:40:29.1929405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:40:30.1925699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:40:31.1931967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-13T23:40:32.1928208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T23:40:33.1934411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T23:40:34.1930705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:40:35.1928082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T23:40:36.1934358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:40:37.1931557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-13T23:40:38.1927797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T23:40:39.1934544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-13T23:40:40.1936906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:40:41.1933181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:40:42.1929427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-13T23:40:43.1935680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-13T23:40:44.1936375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-13T23:40:45.1934444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-13T23:40:46.1930746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:40:47.1931123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:40:48.1938838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:40:49.1935134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:40:50.1935675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:40:51.1931902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:40:52.1932184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:40:53.1938463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:40:54.1934732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:40:55.1841406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T23:40:56.1937235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:40:57.1934040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T23:40:58.1840729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:40:59.1836960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T23:41:00.1843178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T23:41:01.1840177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:41:02.1836500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:41:03.1836860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:41:04.1843088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-13T23:41:05.1839338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T23:41:06.1845680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-13T23:41:07.1841859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-13T23:41:08.1838140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-13T23:41:09.1802260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T23:41:10.1723932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T23:41:11.1691135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T23:41:12.1691992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T23:41:13.1698255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-13T23:41:14.1696082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:41:15.1693906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.04,****.**,****.**,****.**
2022-04-13T23:41:16.1690159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-13T23:41:17.1696412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T23:41:18.1692684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T23:41:19.1698949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T23:41:20.1695163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-13T23:41:21.1691498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:41:22.1692286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T23:41:23.1698499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:41:24.1694795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T23:41:25.1701079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:41:26.1697346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:41:27.1693609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:41:28.1699866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-13T23:41:29.1696068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:41:30.1702384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-13T23:41:31.1700186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:41:32.1696428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-13T23:41:33.1702710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-13T23:41:34.1698977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-13T23:41:35.1705157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:41:36.1702003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:41:37.1699643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:41:38.1701325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:41:39.1697585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:41:40.1703816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:41:41.1700068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:41:42.1706394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:41:43.1702606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:41:44.1701211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:41:45.1699942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:41:46.1707455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:41:47.1703746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:41:48.1700083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-13T23:41:49.1706222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-13T23:41:50.1704097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:41:51.1710310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T23:41:52.1707433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:41:53.1703651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:41:54.1710373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T23:41:55.1706685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:41:56.1709791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:41:57.1706085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:41:58.1703481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:41:59.1709672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:42:00.1706032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:42:01.1712205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T23:42:02.1708462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:42:03.1705496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:42:04.1614132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T23:42:05.1611786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T23:42:06.1709776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:42:07.1716070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T23:42:08.1612729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-13T23:42:09.1608992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-13T23:42:10.1610308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-13T23:42:11.1616536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T23:42:12.1612781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:42:13.1609137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T23:42:14.1662409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:42:15.1611628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:42:16.1609433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:42:17.1615639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:42:18.1611905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:42:19.1618227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:42:20.1614496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:42:21.1610776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:42:22.1616982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:42:23.1614417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-13T23:42:24.1620632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:42:25.1617997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T23:42:26.1614300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:42:27.1613841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:42:28.1620097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:42:29.1620567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T23:42:30.1621941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:42:31.1618145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:42:32.1615565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-13T23:42:33.1621853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-13T23:42:34.1619042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-13T23:42:35.1615276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T23:42:36.1622458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T23:42:37.1624361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T23:42:38.1620640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T23:42:39.1617476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:42:40.1618223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-13T23:42:41.1624519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:42:42.1620780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:42:43.1619985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-13T23:42:44.1619150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-13T23:42:45.1625353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:42:46.1621599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-13T23:42:47.1627859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-13T23:42:48.1625179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-13T23:42:49.1621489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:42:50.1627727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:42:51.1623999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:42:52.1621411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:42:53.1627679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:42:54.1661435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-13T23:42:55.1630673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-13T23:42:56.1627812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:42:57.1626523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:42:58.1622804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:42:59.1629021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:43:00.1625286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:43:01.1631509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:43:02.1627790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:43:03.1624143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:43:04.1630391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:43:05.1626613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T23:43:06.1632849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-13T23:43:07.1629093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T23:43:08.1635373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-13T23:43:09.1631652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-13T23:43:10.1627890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-13T23:43:11.1535942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-13T23:43:12.1631786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T23:43:13.1628079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T23:43:14.1534743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T23:43:15.1531061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:43:16.1537291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-13T23:43:17.1533509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-13T23:43:18.1529837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-13T23:43:19.1536033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-13T23:43:20.1532315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-13T23:43:21.1565008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-13T23:43:22.1534884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-13T23:43:23.1532298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T23:43:24.1538460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:43:25.1534777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:43:26.1541005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-13T23:43:27.1537277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-13T23:43:28.1533510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-13T23:43:29.1534881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-13T23:43:30.1533042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:43:31.1539345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T23:43:32.1536161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-13T23:43:33.1542295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T23:43:34.1539400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T23:43:35.1535624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:43:36.1541894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:43:37.1538219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:43:38.1544467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:43:39.1540689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-13T23:43:40.1536976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T23:43:41.1543263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:43:42.1539524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:43:43.1540796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T23:43:44.1547033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-13T23:43:45.1543340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:43:46.1539611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:43:47.1545854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T23:43:48.1542144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:43:49.1548397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-13T23:43:50.1544587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:43:51.1540909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-13T23:43:52.1549037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T23:43:53.1580692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:43:54.1549096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:43:55.1545522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:43:56.1541695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T23:43:57.1550464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T23:43:58.1548081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:43:59.1544402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:44:00.1550593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:44:01.1546876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-13T23:44:02.1544885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-13T23:44:03.1543674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-13T23:44:04.1549964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T23:44:05.1594250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:44:06.1552505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:44:07.1548748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:44:08.1545029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:44:09.1551303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:44:10.1547558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:44:11.1553802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:44:12.1550830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T23:44:13.1547086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:44:14.1553346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T23:44:15.1549626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T23:44:16.1555851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T23:44:17.1552138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-13T23:44:18.1550779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:44:19.1457420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:44:20.1453684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:44:21.1549581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:44:22.1456210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:44:23.1452507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:44:24.1458713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:44:25.1456158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:44:26.1457315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:44:27.1455378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:44:28.1451728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:44:29.1457911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-13T23:44:30.1454155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:44:31.1460418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:44:32.1456666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:44:33.1452968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:44:34.1459243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-13T23:44:35.1455485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T23:44:36.1461722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T23:44:37.1458032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T23:44:38.1464288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T23:44:39.1458115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T23:44:40.1464346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-13T23:44:41.1458370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-13T23:44:42.1464603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:44:43.1460879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:44:44.1457211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-13T23:44:45.1463418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T23:44:46.1460232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T23:44:47.1461142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-13T23:44:48.1467419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T23:44:49.1463693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T23:44:50.1459976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T23:44:51.1460991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:44:52.1467297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:44:53.1468329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:44:54.1464571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:44:55.1461342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T23:44:56.1469510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-13T23:44:57.1465785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T23:44:58.1462032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:44:59.1468318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:45:00.1464567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:45:01.1471571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:45:02.1467770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:45:03.1463782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:45:04.1469983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:45:05.1467778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:45:06.1468749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T23:45:07.1464991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-13T23:45:08.1471227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T23:45:09.1467594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:45:10.1473786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T23:45:11.1470530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:45:12.1466810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T23:45:13.1473112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:45:14.1469377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:45:15.1475637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:45:16.1471874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:45:17.1468101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:45:18.1474407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T23:45:19.1470727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T23:45:20.1471760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-13T23:45:21.1478033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-13T23:45:22.1474281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-13T23:45:23.1470556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-13T23:45:24.1476789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T23:45:25.1473018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T23:45:26.1471019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T23:45:27.1377708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:45:28.1373988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-13T23:45:29.1380281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T23:45:30.1376549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-13T23:45:31.1372785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T23:45:32.1374951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:45:33.1398399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T23:45:34.1379188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:45:35.1379918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:45:36.1376154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:45:37.1376331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:45:38.1374995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:45:39.1382626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:45:40.1374359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T23:45:41.1380606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:45:42.1377599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:45:43.1376420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:45:44.1382640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T23:45:45.1378947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:45:46.1385251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:45:47.1382408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:45:48.1378641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:45:49.1384859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:45:50.1381146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-13T23:45:51.1378615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:45:52.1384915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-13T23:45:53.1381164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:45:54.1387430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T23:45:55.1384839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:45:56.1381094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T23:45:57.1387331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T23:45:58.1383633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T23:45:59.1389879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:46:00.1387091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:46:01.1383361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-13T23:46:02.1382990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T23:46:03.1389232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T23:46:04.1385543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:46:05.1384653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T23:46:06.1383239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:46:07.1389499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T23:46:08.1385753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:46:09.1392015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T23:46:10.1388264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:46:11.1384592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:46:12.1390791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T23:46:13.1387042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:46:14.1393258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:46:15.1390433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:46:16.1386763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T23:46:17.1393018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:46:18.1389310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-13T23:46:19.1438650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:46:20.1391811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:46:21.1390204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:46:22.1396488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:46:23.1393630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T23:46:24.1391895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T23:46:25.1397918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-13T23:46:26.1395745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T23:46:27.1392015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:46:28.1398319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T23:46:29.1394501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-13T23:46:30.1391705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:46:31.1393182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:46:32.1399422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T23:46:33.1395675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T23:46:34.1391908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-13T23:46:35.1298589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T23:46:36.1301699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-13T23:46:37.1297941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T23:46:38.1298426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T23:46:39.1294722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T23:46:40.1301462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T23:46:41.1297742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:46:42.1303994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:46:43.1300173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:46:44.1297885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:46:45.1304108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-13T23:46:46.1300360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T23:46:47.1296713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:46:48.1302885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T23:46:49.1299197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T23:46:50.1305467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T23:46:51.1302815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:46:52.1301694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T23:46:53.1305688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:46:54.1301940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:46:55.1308182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:46:56.1304439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:46:57.1300737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T23:46:58.1307746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:46:59.1303979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T23:47:00.1301188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:47:01.1307428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:47:02.1307468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-13T23:47:03.1303789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:47:04.1310033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:47:05.1306304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:47:06.1307389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:47:07.1303597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-13T23:47:08.1309902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:47:09.1306180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:47:10.1312396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-13T23:47:11.1308629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:47:12.1309960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T23:47:13.1306263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:47:14.1356174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:47:15.1310367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T23:47:16.1306663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:47:17.1312854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:47:18.1310234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-13T23:47:19.1308448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:47:20.1307089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-13T23:47:21.1313274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:47:22.1309927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:47:23.1314358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:47:24.1310626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:47:25.1316919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T23:47:26.1313157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:47:27.1309467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:47:28.1315665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:47:29.1312003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T23:47:30.1312844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-13T23:47:31.1319171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-13T23:47:32.1316375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-13T23:47:33.1313947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-13T23:47:34.1312583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T23:47:35.1318840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:47:36.1315810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T23:47:37.1312150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-13T23:47:38.1318336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T23:47:39.1314641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:47:40.1322604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T23:47:41.1221020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T23:47:42.1219298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T23:47:43.1315160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-13T23:47:44.1222796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T23:47:45.1219000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-13T23:47:46.1222067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-13T23:47:47.1218331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T23:47:48.1218818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:47:49.1225045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:47:50.1221366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:47:51.1217610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-13T23:47:52.1225190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:47:53.1226750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T23:47:54.1222953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:47:55.1220168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-13T23:47:56.1226439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-13T23:47:57.1223219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-13T23:47:58.1219529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T23:47:59.1227070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:48:00.1223346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:48:01.1220516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:48:02.1226749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.93,****.**,****.**,****.**
2022-04-13T23:48:03.1223037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-13T23:48:04.1229261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-13T23:48:05.1225561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-13T23:48:06.1221811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:48:07.1228084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:48:08.1224362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T23:48:09.1230607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T23:48:10.1226852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:48:11.1223165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T23:48:12.1229397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:48:13.1225722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-13T23:48:14.1231915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T23:48:15.1229540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T23:48:16.1225821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:48:17.1232039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:48:18.1228301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:48:19.1225994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:48:20.1227706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T23:48:21.1233923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:48:22.1230735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:48:23.1229351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:48:24.1233621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:48:25.1229929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T23:48:26.1236105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T23:48:27.1235595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:48:28.1231820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T23:48:29.1228889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:48:30.1235052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:48:31.1231661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:48:32.1237875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:48:33.1235318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:48:34.1237026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:48:35.1238954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-13T23:48:36.1236819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T23:48:37.1233085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-13T23:48:38.1239865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T23:48:39.1236115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T23:48:40.1236454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-13T23:48:41.1232775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T23:48:42.1238987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T23:48:43.1235277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T23:48:44.1243067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T23:48:45.1241275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:48:46.1237572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-13T23:48:47.1237820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-13T23:48:48.1244060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T23:48:49.1140735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-13T23:48:50.1137029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T23:48:51.1144234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T23:48:52.1140479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T23:48:53.1141814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:48:54.1138080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:48:55.1144319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:48:56.1140653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T23:48:57.1147169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T23:48:58.1143456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T23:48:59.1139714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T23:49:00.1139383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-13T23:49:01.1145629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:49:02.1141874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-13T23:49:03.1148177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:49:04.1144444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T23:49:05.1141120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:49:06.1142572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:49:07.1148730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:49:08.1145059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-13T23:49:09.1141343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:49:10.1147513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T23:49:11.1143845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T23:49:12.1148067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:49:13.1144325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T23:49:14.1151596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-13T23:49:15.1147838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T23:49:16.1145227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T23:49:17.1152856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:49:18.1149079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:49:19.1145307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T23:49:20.1151584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T23:49:21.1147871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-13T23:49:22.1154089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-13T23:49:23.1152570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-13T23:49:24.1148831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T23:49:25.1155064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:49:26.1151349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:49:27.1147655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:49:28.1154768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T23:49:29.1152822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:49:30.1149139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-13T23:49:31.1155315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T23:49:32.1151591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:49:33.1149348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T23:49:34.1155615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T23:49:35.1152627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-13T23:49:36.1158886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:49:37.1155153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T23:49:38.1151445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T23:49:39.1158977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:49:40.1160496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:49:41.1155035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T23:49:42.1161282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:49:43.1152145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T23:49:44.1158397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T23:49:45.1155792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:49:46.1162055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T23:49:47.1158267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:49:48.1154507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:49:49.1160763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-13T23:49:50.1157056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-13T23:49:51.1163306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:49:52.1162734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T23:49:53.1159046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:49:54.1165323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-13T23:49:55.1064774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-13T23:49:56.1160684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-13T23:49:57.1156929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T23:49:58.1063628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T23:49:59.1061613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:50:00.1057855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:50:01.1064695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T23:50:02.1061013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:50:03.1067313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:50:04.1063485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T23:50:05.1059772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-13T23:50:06.1069253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:50:07.1065491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:50:08.1061749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-13T23:50:09.1068066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-13T23:50:10.1064270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-13T23:50:11.1064021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T23:50:12.1100416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:50:13.1067516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:50:14.1063771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.88,****.**,****.**,****.**
2022-04-13T23:50:15.1070026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-13T23:50:16.1066274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-13T23:50:17.1072589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.04,****.**,****.**,****.**
2022-04-13T23:50:18.1072051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:50:19.1121095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T23:50:20.1067145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T23:50:21.1073361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-13T23:50:22.1069646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:50:23.1067069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T23:50:24.1073367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:50:25.1069553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T23:50:26.1065867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-13T23:50:27.1072137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-13T23:50:28.1069161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:50:29.1075409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:50:30.1071608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:50:31.1067922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T23:50:32.1074652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T23:50:33.1070876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T23:50:34.1078080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T23:50:35.1074327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:50:36.1071139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-13T23:50:37.1077405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-13T23:50:38.1074456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:50:39.1070666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T23:50:40.1078047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-13T23:50:41.1074285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-13T23:50:42.1080573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-13T23:50:43.1076832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T23:50:44.1073054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:50:45.1079355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:50:46.1075587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:50:47.1072855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T23:50:48.1114631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T23:50:49.1079048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T23:50:50.1077670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-13T23:50:51.1073920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-13T23:50:52.1080225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T23:50:53.1076427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:50:54.1082733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T23:50:55.1082233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T23:50:56.1080070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T23:50:57.1078913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-13T23:50:58.1079987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T23:50:59.1086222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T23:51:00.1082550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-13T23:51:01.1078794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T23:51:02.0985445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-13T23:51:03.1081321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-13T23:51:04.1087576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T23:51:05.0985168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T23:51:06.0981437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T23:51:07.0987748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T23:51:08.0983947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T23:51:09.0980213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-13T23:51:10.0986491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-13T23:51:11.0985287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-13T23:51:12.0981583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T23:51:13.0987802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-13T23:51:14.0984053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T23:51:15.0991275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T23:51:16.0987569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-13T23:51:17.0983812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:51:18.0990107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:51:19.0986352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:51:20.0992596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-13T23:51:21.0988872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:51:22.0985872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-13T23:51:23.0992097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T23:51:24.0988374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T23:51:25.0994580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:51:26.0990908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:51:27.0987900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T23:51:28.0994145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:51:29.0990450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T23:51:30.0992719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:51:31.0990940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-13T23:51:32.0987211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-13T23:51:33.0994242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T23:51:34.0990495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-13T23:51:35.0987867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-13T23:51:36.0995915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-13T23:51:37.0994334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:51:38.0990596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:51:39.0991084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-13T23:51:40.0997325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:51:41.0993607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:51:42.0999893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:51:43.0999980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-13T23:51:44.0998580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-13T23:51:45.0999958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-13T23:51:46.0996234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-13T23:51:47.0992526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:51:48.0998758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T23:51:49.0995018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-13T23:51:50.1001219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-13T23:51:51.0997544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-13T23:51:52.0993817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:51:53.1000046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T23:51:54.0998479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-13T23:51:55.0994737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T23:51:56.1000967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-13T23:51:57.0997271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T23:51:58.1003580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T23:51:59.0999797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:52:00.0996117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T23:52:01.1003430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-13T23:52:02.0999733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T23:52:03.1005928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:52:04.1002250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-13T23:52:05.0998489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T23:52:06.1004782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T23:52:07.1001016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T23:52:08.1007235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T23:52:09.1003511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T23:52:10.0999783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:52:11.0906472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:52:12.1002312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:52:13.0908963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:52:14.0905250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:52:15.0901537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T23:52:16.0907785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-13T23:52:17.0904030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-13T23:52:18.0910299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-13T23:52:19.0906582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-13T23:52:20.0902879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-13T23:52:21.0909055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T23:52:22.0907309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T23:52:23.0903548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-13T23:52:24.0909810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:52:25.0906150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:52:26.0912380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-13T23:52:27.0908663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T23:52:28.0904874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-13T23:52:29.0911797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-13T23:52:30.0908053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T23:52:31.0914265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T23:52:32.0910547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:52:33.0906873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T23:52:34.0913120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:52:35.0911307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:52:36.0907541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:52:37.0908064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-13T23:52:38.0914422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T23:52:39.0910559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:52:40.0913139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-13T23:52:41.0909420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-13T23:52:42.0915667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-13T23:52:43.0917588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-13T23:52:44.0913816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T23:52:45.0911321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:52:46.0917530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:52:47.0913778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:52:48.0920051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-13T23:52:49.0916300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-13T23:52:50.0912597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-13T23:52:51.0921397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:52:52.0917624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-13T23:52:53.0913927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-13T23:52:54.0920140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T23:52:55.0913591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-13T23:52:56.0922145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T23:52:57.0918401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T23:52:58.0918908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-13T23:52:59.0915183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-13T23:53:00.0921942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-13T23:53:01.0918300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-13T23:53:02.0924592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-13T23:53:03.0920731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-13T23:53:04.0917009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-13T23:53:05.0923246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:53:06.0919545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:53:07.0917381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:53:08.0923611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-13T23:53:09.0919872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-13T23:53:10.0926144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-13T23:53:11.0922430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-13T23:53:12.0928674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:53:13.0924958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T23:53:14.0921185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:53:15.0923082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:53:16.0921364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:53:17.0828009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:53:18.0923907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-13T23:53:19.0830532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-13T23:53:20.0826845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-13T23:53:21.0823132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T23:53:22.0829371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-13T23:53:23.0829327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-13T23:53:24.0828611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-13T23:53:25.0824803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-13T23:53:26.0827898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-13T23:53:27.0824119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-13T23:53:28.0781491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-13T23:53:29.0703190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:53:30.0675738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:53:31.0683450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-13T23:53:32.0679753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-13T23:53:33.0686276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-13T23:53:34.0682597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-13T23:53:35.0682947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-13T23:53:36.0679221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:53:37.0686013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:53:38.0682360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-13T23:53:39.0678539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-13T23:53:40.0684168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-13T23:53:41.0680473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-13T23:53:42.0686739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:53:43.0683485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T23:53:44.0689786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-13T23:53:45.0685970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-13T23:53:46.0682291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-13T23:53:47.0688841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-13T23:53:48.0685080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-13T23:53:49.0727816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:53:50.0684466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-13T23:53:51.0682661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-13T23:53:52.0688895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-13T23:53:53.0685897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:53:54.0692143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-13T23:53:55.0688429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-13T23:53:56.0684715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.92,****.**,****.**,****.**
2022-04-13T23:53:57.0692499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-13T23:53:58.0688768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-13T23:53:59.0685978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-13T23:54:00.0687397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-13T23:54:01.0695139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-13T23:54:02.0693834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:54:03.0691397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:54:04.0687690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-13T23:54:05.0694823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-13T23:54:06.0691102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-13T23:54:07.0687380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-13T23:54:08.0693641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-13T23:54:09.0689905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:54:10.0693035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:54:11.0689333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:54:12.0696979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:54:13.0693201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:54:14.0690190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:54:15.0696427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:54:16.0692707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-13T23:54:17.0698964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:54:18.0695208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:54:19.0694670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:54:20.0700887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-13T23:54:21.0697884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:54:22.0695726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:54:23.0602401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:54:24.0598659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:54:25.0694538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:54:26.0601216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:54:27.0597489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:54:28.0603682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T23:54:29.0599951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:54:30.0596248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:54:31.0602518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-13T23:54:32.0598765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:54:33.0605050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-13T23:54:34.0601253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T23:54:35.0597538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:54:36.0599249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:54:37.0605595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:54:38.0601788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:54:39.0598076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:54:40.0605452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:54:41.0603904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:54:42.0602298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:54:43.0603201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:54:44.0599468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:54:45.0607016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:54:46.0603299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:54:47.0609591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:54:48.0605878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:54:49.0602153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:54:50.0601362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:54:51.0607606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T23:54:52.0605047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T23:54:53.0611305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:54:54.0611189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:54:55.0607472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:54:56.0607963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:54:57.0604197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:54:58.0611353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:54:59.0607647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:55:00.0613925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-13T23:55:01.0612301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-13T23:55:02.0614138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:55:03.0610426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T23:55:04.0607494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:55:05.0613657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:55:06.0609914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:55:07.0616158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:55:08.0612481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:55:09.0608706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:55:10.0614988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:55:11.0611232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T23:55:12.0617446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:55:13.0615682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:55:14.0611934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:55:15.0612089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:55:16.0609829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:55:17.0616063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:55:18.0612339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:19.0618613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:55:20.0614857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:55:21.0615572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:22.0611877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T23:55:23.0618145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-13T23:55:24.0614382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T23:55:25.0620721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:55:26.0616926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T23:55:27.0617862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:55:28.0614178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:29.0620983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:55:30.0617323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:55:31.0523955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-13T23:55:32.0619828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:55:33.0617447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-13T23:55:34.0524090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-13T23:55:35.0520408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T23:55:36.0523537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:55:37.0521349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:55:38.0517601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:55:39.0523837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:40.0522549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:41.0520737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:42.0527005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:43.0528070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:55:44.0526347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:55:45.0522604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:55:46.0528909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:55:47.0525145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:55:48.0521400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:55:49.0528131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:55:50.0528607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:55:51.0524865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:55:52.0521153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:55:53.0527390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:55:54.0529301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:55:55.0525573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-13T23:55:56.0531830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:55:57.0528162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:55:58.0526104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-13T23:55:59.0531168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-13T23:56:00.0528620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-13T23:56:01.0524820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T23:56:02.0531079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:56:03.0527339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:56:04.0525406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:56:05.0531598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:56:06.0527918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-13T23:56:07.0534147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:56:08.0530426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:56:09.0532762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:56:10.0532231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T23:56:11.0533537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:56:12.0529856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:56:13.0529694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:56:14.0532007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:56:15.0532518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:56:16.0528791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:56:17.0535018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:56:18.0531336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:56:19.0537537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T23:56:20.0533853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:56:21.0533227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-13T23:56:22.0539473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:56:23.0535709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:56:24.0532012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:56:25.0539203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:56:26.0535478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:56:27.0532253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:56:28.0538517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-13T23:56:29.0535713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:56:30.0542012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:56:31.0538195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T23:56:32.0534499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:56:33.0542491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:56:34.0538771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:56:35.0535036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:56:36.0541272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:56:37.0537562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:56:38.0539681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:56:39.0545950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-13T23:56:40.0442605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-13T23:56:41.0438849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:56:42.0446459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:56:43.0439413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:56:44.0445090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:56:45.0441373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:56:46.0447625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:56:47.0448130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:56:48.0440054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:56:49.0442389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:56:50.0448645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-13T23:56:51.0444934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-13T23:56:52.0441211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:56:53.0447427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:56:54.0449842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:56:55.0446069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:56:56.0443153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:56:57.0449439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:56:58.0446189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:56:59.0442517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:00.0449446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:01.0445730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:02.0452671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:03.0444025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:04.0452190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T23:57:05.0448482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:57:06.0445924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:07.0452185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:08.0448398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:57:09.0454676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:57:10.0452685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:57:11.0448948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:12.0448820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:57:13.0455095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:57:14.0452264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:57:15.0450877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:57:16.0457113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:57:17.0453389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:18.0449689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:19.0455942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:20.0452189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:21.0453943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:57:22.0452141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:57:23.0453191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-13T23:57:24.0459491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-13T23:57:25.0455751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:57:26.0452021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T23:57:27.0458251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:57:28.0461334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:57:29.0459910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:57:30.0456202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:57:31.0453255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:57:32.0459429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:57:33.0456670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:57:34.0454916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-13T23:57:35.0461173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:57:36.0461099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:57:37.0457361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-13T23:57:38.0457469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-13T23:57:39.0463747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:57:40.0459996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:57:41.0456278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:57:42.0462480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T23:57:43.0458815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:57:44.0365501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:45.0365688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:57:46.0461581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-13T23:57:47.0362074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:57:48.0361292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:57:49.0468303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-13T23:57:50.0367521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:57:51.0359068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:57:52.0367225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:57:53.0363532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:57:54.0364041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:55.0361884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:56.0368097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:57.0368831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:58.0367432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:57:59.0363731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:58:00.0370071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:58:01.0366303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:58:02.0372550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:58:03.0368815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:58:04.0365042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:58:05.0371301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:58:06.0367593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:58:07.0373825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:58:08.0370140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:58:09.0366398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T23:58:10.0372672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:58:11.0368890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:58:12.0375146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:58:13.0371435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:58:14.0367685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:58:15.0367552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:58:16.0369125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:58:17.0375404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-13T23:58:18.0376108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-13T23:58:19.0374673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T23:58:20.0372111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:58:21.0378366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-13T23:58:22.0374669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T23:58:23.0370916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:58:24.0377133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-13T23:58:25.0373443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:58:26.0372549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:58:27.0380539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:58:28.0376684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:58:29.0373001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-13T23:58:30.0371874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:58:31.0378117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-13T23:58:32.0374422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-13T23:58:33.0380624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T23:58:34.0376909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:58:35.0373198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-13T23:58:36.0379388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:58:37.0375655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:58:38.0381923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:58:39.0379519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-13T23:58:40.0375800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-13T23:58:41.0382120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T23:58:42.0381014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T23:58:43.0377264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-13T23:58:44.0384832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-13T23:58:45.0381088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-13T23:58:46.0377460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-13T23:58:47.0383653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-13T23:58:48.0379904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-13T23:58:49.0379237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:58:50.0385410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:58:51.0382814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:58:52.0379083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:58:53.0379598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-13T23:58:54.0286237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:58:55.0282556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:58:56.0288771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-13T23:58:57.0285057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:58:58.0281387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:58:59.0287563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:00.0287408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:59:01.0283701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:59:02.0289937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:59:03.0286189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:59:04.0291005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:05.0287204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:06.0283513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:07.0289710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:08.0286021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:09.0292251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:10.0288543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:11.0289423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:59:12.0285718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:13.0291929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-13T23:59:14.0290472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-13T23:59:15.0288675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:16.0294940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-13T23:59:17.0291211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:59:18.0287467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:19.0295255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:20.0291542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:21.0288161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-13T23:59:22.0296971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:59:23.0294556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:59:24.0290840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-13T23:59:25.0298467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-13T23:59:26.0294732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-13T23:59:27.0291923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-13T23:59:28.0298123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-13T23:59:29.0294402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:59:30.0300615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-13T23:59:31.0296950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-13T23:59:32.0296392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:33.0292666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:59:34.0298944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-13T23:59:35.0295212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-13T23:59:36.0295816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-13T23:59:37.0297727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-13T23:59:38.0294066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-13T23:59:39.0301014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-13T23:59:40.0299211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-13T23:59:41.0297632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-13T23:59:42.0298868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:43.0295175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:59:44.0301985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-13T23:59:45.0298148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:46.0305327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:47.0301615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:48.0299226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:49.0305481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:50.0301796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:51.0297994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:52.0304979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-13T23:59:53.0301256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-13T23:59:54.0308000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:55.0304300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:56.0301703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:57.0307981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-13T23:59:58.0304722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-13T23:59:59.0302984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**